ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-10-06T00:00:00.4438553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-10-06T00:00:02.0842138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-10-06T00:00:03.7127590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-10-06T00:00:05.3551318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-10-06T00:00:07.0001670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-10-06T00:00:08.6451920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-10-06T00:00:10.2780782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-10-06T00:00:11.9134456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-10-06T00:00:13.5537051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-10-06T00:00:15.1940639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-10-06T00:00:16.8364821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-10-06T00:00:18.4766788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-10-06T00:00:20.1169907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-10-06T00:00:21.7572837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-10-06T00:00:23.3975619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-10-06T00:00:25.0428426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-10-06T00:00:26.6831622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-10-06T00:00:28.3234159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-10-06T00:00:29.9637855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-10-06T00:00:31.6040125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-10-06T00:00:33.2330324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-10-06T00:00:34.8733851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-10-06T00:00:36.5137017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-10-06T00:00:38.1539265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-10-06T00:00:39.7941758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-10-06T00:00:41.4344773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-10-06T00:00:43.0747352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-10-06T00:00:44.7150522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-10-06T00:00:46.3553366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-10-06T00:00:47.9993222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:00:49.6418284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:00:51.2793644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-10-06T00:00:52.9196249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-10-06T00:00:54.5598870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-10-06T00:00:56.2001256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:00:57.8408069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-10-06T00:00:59.4810218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-10-06T00:01:01.1212647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-10-06T00:01:02.7615659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:01:04.4018242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:01:06.0421347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:01:07.6825092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:01:09.3227523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:01:10.9629910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:01:12.6033444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-10-06T00:01:14.2435832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:01:15.8838293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-10-06T00:01:17.5241138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:01:19.1644683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-10-06T00:01:20.8074343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:01:22.4344886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-10-06T00:01:24.0746446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-10-06T00:01:25.7148897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:01:27.3552636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-10-06T00:01:28.9995695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:01:30.6435687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-10-06T00:01:32.2870355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-10-06T00:01:33.9273769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-10-06T00:01:35.5676281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:01:37.1921985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-10-06T00:01:38.8325794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-10-06T00:01:40.4750926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:01:42.1153622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-10-06T00:01:43.7556297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-10-06T00:01:45.3959806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-10-06T00:01:47.0362263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-10-06T00:01:48.6815634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-10-06T00:01:50.3218258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.04,M,44.31,F*27
2024-10-06T00:01:51.9621479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-10-06T00:01:53.6024819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-10-06T00:01:55.2426729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-10-06T00:01:56.8879441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-10-06T00:01:58.5126217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-10-06T00:02:00.1685096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:02:01.7931580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:02:03.4335264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-10-06T00:02:05.0737668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-10-06T00:02:06.7140050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-10-06T00:02:08.3543513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.55,M,39.67,F*24
2024-10-06T00:02:09.9946073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-10-06T00:02:11.6349212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-10-06T00:02:13.2751386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:02:14.9155293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:02:16.5557662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:02:18.1960879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-10-06T00:02:19.8363653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:02:21.4786537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-10-06T00:02:23.1135816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-10-06T00:02:24.7538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-10-06T00:02:26.3941159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-10-06T00:02:28.0343163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-10-06T00:02:29.6787638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-10-06T00:02:31.3190640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-10-06T00:02:32.9593213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:02:34.5995609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:02:36.2398504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-10-06T00:02:37.8802618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-10-06T00:02:39.5159024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-10-06T00:02:41.1562659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-10-06T00:02:42.7965273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-10-06T00:02:44.4367586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-10-06T00:02:46.0771369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-10-06T00:02:47.7173647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-10-06T00:02:49.3577467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-10-06T00:02:50.9979310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-10-06T00:02:52.6383402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-10-06T00:02:54.2785836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-10-06T00:02:55.9188555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-10-06T00:02:57.5591098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-10-06T00:02:59.1994712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-10-06T00:03:00.8398451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-10-06T00:03:02.4836462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-10-06T00:03:04.1277784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-10-06T00:03:05.7679791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-10-06T00:03:07.4082928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-10-06T00:03:09.0329955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-10-06T00:03:10.6733011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-10-06T00:03:12.3171325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.02,M,35.55,F*23
2024-10-06T00:03:13.9575077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:03:15.5937112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-10-06T00:03:17.2341021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-10-06T00:03:18.8763750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-10-06T00:03:20.5166557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:03:22.1640316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-10-06T00:03:23.8043303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-10-06T00:03:25.4446950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-10-06T00:03:27.0849523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:03:28.7251799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-10-06T00:03:30.3548714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-10-06T00:03:31.9953644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-10-06T00:03:33.6423401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-10-06T00:03:35.2826044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-10-06T00:03:36.9230203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-10-06T00:03:38.5632073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-10-06T00:03:40.2034726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-10-06T00:03:41.8438414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-10-06T00:03:43.4839745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-10-06T00:03:45.1243692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-10-06T00:03:46.7647034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-10-06T00:03:48.4049802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-10-06T00:03:50.0360251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-10-06T00:03:51.6763614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-10-06T00:03:53.3186699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-10-06T00:03:54.9593747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:03:56.5996801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-10-06T00:03:58.2399976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-10-06T00:03:59.8802569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-10-06T00:04:01.5205681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-10-06T00:04:03.1608375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-10-06T00:04:04.7948726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-10-06T00:04:06.4383623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-10-06T00:04:08.0785957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-10-06T00:04:09.7189342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-10-06T00:04:11.3592029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-10-06T00:04:12.9995196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-10-06T00:04:14.6398480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-10-06T00:04:16.2812032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-10-06T00:04:17.9269138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-10-06T00:04:19.5549804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-10-06T00:04:21.1951990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-10-06T00:04:22.8451768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-10-06T00:04:24.4853100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-10-06T00:04:26.1257965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-10-06T00:04:27.7545756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-10-06T00:04:29.3947574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-10-06T00:04:31.0351771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-10-06T00:04:32.6753568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-10-06T00:04:34.3314622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-10-06T00:04:35.9562294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:04:37.5964429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:04:39.2366930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-10-06T00:04:40.8769634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-10-06T00:04:42.5172912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-10-06T00:04:44.1575916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-10-06T00:04:45.7979357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-10-06T00:04:47.4381130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-10-06T00:04:49.0784264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-10-06T00:04:50.7187702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-10-06T00:04:52.3609952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-10-06T00:04:54.0013500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:04:55.6458298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-10-06T00:04:57.2860566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-10-06T00:04:58.9263710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-10-06T00:05:00.5687050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-10-06T00:05:02.1934287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-10-06T00:05:03.8337746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-10-06T00:05:05.4896525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-10-06T00:05:07.1300713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-10-06T00:05:08.7615468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:05:10.4018473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:05:12.0420914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-10-06T00:05:13.6876832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-10-06T00:05:15.3279788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-10-06T00:05:16.9682293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-10-06T00:05:18.6084526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:05:20.2488412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:05:21.8891196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-10-06T00:05:23.5293741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:05:25.1541386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:05:26.7979795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:05:28.4383143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:05:30.0785869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:05:31.7188761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:05:33.3591996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:05:35.0014677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:05:36.6417397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:05:38.2820039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:05:39.9223320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:05:41.5563578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:05:43.2049182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:05:44.8486888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:05:46.4794264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:05:48.1200996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:05:49.7602952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:05:51.4006380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:05:53.0408357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-10-06T00:05:54.6812331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-10-06T00:05:56.3215605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-10-06T00:05:57.9618521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-10-06T00:05:59.6020004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-10-06T00:06:01.2423892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.72,M,43.59,F*24
2024-10-06T00:06:02.8827157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.72,M,43.59,F*24
2024-10-06T00:06:04.5167334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-10-06T00:06:06.1571113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:06:07.8000920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:06:09.4433790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:06:11.0836869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:06:12.7240232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:06:14.3643069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:06:16.0045807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:06:17.6448073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:06:19.2851100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:06:20.9174147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-10-06T00:06:22.5576543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-10-06T00:06:24.1979593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-10-06T00:06:25.8382444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-10-06T00:06:27.4786082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-10-06T00:06:29.1189741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-10-06T00:06:30.7663337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:06:32.4098367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:06:34.0390768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:06:35.6794229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:06:37.3219105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:06:38.9622407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:06:40.6040841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:06:42.2467751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:06:43.8871269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:06:45.5274501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:06:47.1677157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:06:48.7961665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:06:50.4364565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:06:52.0878722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:06:53.7280415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:06:55.3684528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:06:57.0087117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:06:58.6490314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:07:00.2893173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-10-06T00:07:01.9296586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:07:03.5699808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:07:05.2102185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:07:06.8508387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-10-06T00:07:08.4808151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-10-06T00:07:10.1211283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-10-06T00:07:11.7614080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-10-06T00:07:13.4016552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-10-06T00:07:15.0419510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-10-06T00:07:16.6823749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-10-06T00:07:18.3275341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-10-06T00:07:19.9679127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-10-06T00:07:21.6081698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:07:23.2366976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-10-06T00:07:24.8888430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:07:26.5289944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-10-06T00:07:28.1692872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:07:29.8096435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:07:31.4499942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-10-06T00:07:33.0807790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:07:34.7210244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:07:36.3613340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:07:38.0015531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:07:39.6419751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:07:41.2821320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:07:42.9225252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-10-06T00:07:44.5657817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:07:46.1962820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:07:47.8366343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:07:49.4769975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:07:51.1172421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:07:52.7576567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:07:54.3979435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:07:56.0381970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:07:57.6784881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:07:59.3187131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:08:00.9592044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:08:02.5993680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:08:04.2397068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:08:05.8800763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:08:07.5261535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:08:09.1664402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:08:10.8067836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:08:12.4465593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:08:14.0836666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:08:15.7190496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:08:17.3612721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:08:19.0015796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:08:20.6419517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:08:22.2822192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:08:23.9225177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:08:25.5629226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:08:27.2031234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:08:28.8434193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:08:30.4878358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:08:32.1173253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:08:33.7599382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:08:35.4080962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:08:37.0480645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:08:38.6882749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:08:40.3342059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:08:41.9588524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-10-06T00:08:43.5991313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:08:45.2394533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:08:46.8797318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:08:48.5245767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:08:50.1647835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:08:51.8106632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:08:53.4412158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:08:55.0815242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:08:56.7170465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:08:58.3573207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:08:59.9977457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:09:01.6398154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:09:03.2825553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:09:04.9228490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:09:06.5660156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:09:08.2040619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:09:09.8443781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:09:11.4845469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:09:13.1249121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:09:14.7679168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:09:16.4081483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:09:18.0485551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-10-06T00:09:19.6887044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:09:21.3291475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:09:22.9693831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:09:24.6096717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:09:26.2499918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:09:27.8903298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-10-06T00:09:29.5305532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:09:31.1627893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:09:32.8030582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:09:34.4469413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-10-06T00:09:36.0872304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:09:37.7275684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:09:39.3678208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-10-06T00:09:41.0081661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:09:42.6475247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-10-06T00:09:44.2879218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:09:45.9282044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:09:47.5684922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:09:49.1985694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-10-06T00:09:50.8388636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-10-06T00:09:52.4791638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:09:54.1194760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:09:55.7704272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:09:57.3996788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:09:59.0399247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:10:00.6801626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:10:02.3361872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:10:03.9609120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:10:05.6011983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:10:07.2414788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:10:08.8816717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:10:10.5220230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:10:12.1622781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:10:13.8069250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:10:15.4472193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:10:17.0876212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:10:18.7279476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:10:20.3576832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:10:22.0073911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:10:23.6479489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:10:25.2881471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:10:26.9286291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:10:28.5718092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:10:30.2018495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:10:31.8396279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:10:33.4921021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:10:35.1325034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:10:36.7597308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:10:38.4057140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:10:40.0461938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:10:41.6864076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:10:43.3267682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-10-06T00:10:44.9669762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:10:46.6036352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:10:48.2538109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-10-06T00:10:49.8857553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:10:51.5320351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:10:53.1723302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:10:54.8126596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:10:56.4529503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:10:58.0932923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:10:59.7200850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:11:01.3604260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:11:03.0007052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:11:04.6441597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:11:06.2906449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:11:07.9307753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:11:09.5711981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:11:11.2114551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:11:12.8493206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-10-06T00:11:14.4894864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:11:16.1297524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:11:17.7740664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:11:19.3988324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:11:21.0389995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:11:22.6855210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-10-06T00:11:24.3258666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-10-06T00:11:25.9661086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-10-06T00:11:27.6063079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:11:29.2466814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:11:30.8869838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-10-06T00:11:32.5272042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:11:34.1693712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-10-06T00:11:35.8097831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:11:37.4500844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:11:39.0906322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:11:40.7239392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-10-06T00:11:42.3642498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-10-06T00:11:44.0127299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-10-06T00:11:45.6530549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:11:47.2902285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-10-06T00:11:48.9304738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:11:50.5708399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-10-06T00:11:52.2132008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-10-06T00:11:53.8535104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:11:55.4937950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:11:57.1206282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:11:58.7610270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:12:00.4012580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-10-06T00:12:02.0416838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-10-06T00:12:03.6818419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-10-06T00:12:05.3221359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-10-06T00:12:06.9625062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-10-06T00:12:08.6026984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:12:10.2430699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-10-06T00:12:11.8889349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-10-06T00:12:13.5322915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-10-06T00:12:15.1726342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:12:16.8130204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:12:18.4532536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-10-06T00:12:20.0935860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-10-06T00:12:21.7337757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:12:23.3740937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:12:25.0144816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:12:26.6547690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-10-06T00:12:28.2949823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:12:29.9354513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-10-06T00:12:31.5601893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:12:33.2004540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:12:34.8408081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:12:36.4849565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:12:38.1219426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-10-06T00:12:39.7623031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:12:41.4026426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:12:43.0515736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:12:44.6919729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:12:46.3323538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-10-06T00:12:47.9760429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:12:49.6007210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-10-06T00:12:51.2411101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:12:52.8922513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:12:54.5326564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-10-06T00:12:56.1729779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-10-06T00:12:57.8133184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:12:59.4536289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-10-06T00:13:01.0837758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:13:02.7274484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:13:04.3711004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:13:06.0131956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:13:07.6536269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:13:09.2940348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:13:10.9343144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-10-06T00:13:12.5746845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:13:14.2017491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-10-06T00:13:15.8513648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:13:17.4916358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:13:19.1320264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-10-06T00:13:20.7749834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:13:22.4055350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:13:24.0459814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:13:25.6862919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:13:27.3308251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:13:28.9709936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:13:30.6114892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:13:32.2517368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:13:33.8921293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:13:35.5324588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:13:37.1727425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:13:38.8130713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:13:40.4535082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:13:42.0937737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:13:43.7247604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:13:45.3651704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:13:47.0054454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:13:48.6469836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:13:50.2860610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:13:51.9264671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:13:53.5668382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:13:55.2093809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:13:56.8495717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:13:58.4899963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:14:00.1303220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:14:01.7706550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:14:03.4108816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:14:05.0512884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:14:06.6916404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:14:08.3281851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:14:09.9684669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:14:11.6088492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:14:13.2552596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:14:14.8858169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:14:16.5260445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:14:18.1667118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:14:19.8070544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:14:21.4498823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:14:23.0902880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:14:24.7354949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:14:26.3663302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:14:28.0102741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:14:29.6548301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:14:31.2951473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:14:32.9355503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:14:34.5790530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:14:36.2037859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:14:37.8597496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:14:39.4864575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:14:41.1268921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-10-06T00:14:42.7670552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:14:44.4095910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:14:46.0500159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:14:47.6902395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:14:49.3305760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-10-06T00:14:50.9708423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:14:52.6112816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-06T00:14:54.2514970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-10-06T00:14:55.8918764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:14:57.5321771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:14:59.1725676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:15:00.8129536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:15:02.4586562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:15:04.0989673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:15:05.7393688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-10-06T00:15:07.3796906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-10-06T00:15:09.0200148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:15:10.6447402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:15:12.2851131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:15:13.9253423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:15:15.5657028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:15:17.2089145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:15:18.8529847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:15:20.4932519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:15:22.1336480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:15:23.7739878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:15:25.4142872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:15:27.0546268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:15:28.6997677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-10-06T00:15:30.3399271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:15:31.9669830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:15:33.6073160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:15:35.2543765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:15:36.9006491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:15:38.5410066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:15:40.1674102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:15:41.8139265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:15:43.4541178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-10-06T00:15:45.1009747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:15:46.7413862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-10-06T00:15:48.3660335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:15:50.0109047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:15:52.3890629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:15:53.2951374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:15:54.9354211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:15:56.5758981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-06T00:15:58.2098273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-10-06T00:15:59.8501086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-10-06T00:16:01.4903502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-10-06T00:16:03.1308492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:16:04.7754418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:16:06.4157048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:16:08.0485611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:16:09.6888938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:16:11.3292605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:16:12.9694213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:16:14.6098376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:16:16.2539822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:16:17.8951066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:16:19.5346266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:16:21.1822598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:16:22.8225551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:16:24.4472682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:16:26.0876899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:16:27.7279764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:16:29.3682446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:16:31.0085698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:16:32.6488739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:16:34.2891355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:16:35.9333243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:16:37.5824609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:16:39.2227517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:16:40.8528943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:16:42.4926211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:16:44.1328610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:16:45.7731911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:16:47.4135140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:16:49.0625827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:16:50.6898215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:16:52.3456666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:16:53.9735073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-10-06T00:16:55.6138581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:16:57.2590543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:16:58.9026218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:17:00.5430697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:17:02.1832763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:17:03.8081032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:17:05.4483876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:17:07.0886236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:17:08.7289362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:17:10.3692412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:17:12.0197979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:17:13.6488580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:17:15.2892093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:17:16.9436587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:17:18.5839523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:17:20.2243870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:17:21.8535098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:17:23.4935487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:17:25.1342554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:17:26.7745065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:17:28.4147029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-10-06T00:17:30.0549873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:17:31.6954089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:17:33.3429321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:17:34.9832882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:17:36.6235051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:17:38.2502001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:17:39.8936666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:17:41.5339289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:17:43.1743277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:17:44.8145813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:17:46.4589884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.59,M,30.40,F*23
2024-10-06T00:17:48.0992395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:17:49.7396147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:17:51.3822505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:17:53.0100483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:17:54.6504971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:17:56.2908356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:17:57.9467249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:17:59.5713273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:18:01.2116874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-10-06T00:18:02.8562974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:18:04.4966484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-06T00:18:06.1408192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:18:07.7811689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:18:09.4214125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:18:11.0618018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:18:12.7021327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:18:14.3468104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:18:15.9714254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:18:17.6117972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:18:19.2520165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-10-06T00:18:20.8927206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:18:22.5408975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-10-06T00:18:24.1707485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-10-06T00:18:25.8131282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:18:27.4535561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:18:29.1003537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:18:30.7406820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:18:32.3843115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:18:34.0246190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:18:35.6528816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:18:37.2932900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-10-06T00:18:38.9448089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:18:40.5851000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:18:42.2134128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:18:43.8537320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:18:45.4940546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:18:47.1393900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:18:48.7797555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:18:50.4199858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-10-06T00:18:52.0661916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:18:53.6908207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:18:55.3311111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:18:56.9740854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:18:58.6145345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-06T00:19:00.2613361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-10-06T00:19:01.8952117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:19:03.5355501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:19:05.1758776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:19:06.8161932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:19:08.4564750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.39,F*2D
2024-10-06T00:19:10.0990886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:19:11.7393577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-10-06T00:19:13.3852768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:19:15.0255480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-10-06T00:19:16.6526895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-10-06T00:19:18.2931234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-10-06T00:19:19.9334063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:19:21.5765317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:19:23.2168643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-10-06T00:19:24.8568729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-10-06T00:19:26.5059632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:19:28.1331681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-10-06T00:19:29.7767888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-10-06T00:19:31.4245686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-10-06T00:19:33.0648638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-10-06T00:19:34.7052550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-10-06T00:19:36.3489887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-10-06T00:19:37.9736674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-06T00:19:39.6139866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-10-06T00:19:41.2543460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-10-06T00:19:42.8945195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:19:44.5452664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-10-06T00:19:46.1856678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-10-06T00:19:47.8139014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-10-06T00:19:49.4542030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-10-06T00:19:51.0944765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-10-06T00:19:52.7347928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-10-06T00:19:54.3797995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-10-06T00:19:56.0200148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-10-06T00:19:57.6604162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-10-06T00:19:59.2922471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-10-06T00:20:00.9390895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-10-06T00:20:02.5794384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-10-06T00:20:04.2196605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-10-06T00:20:05.8649940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-10-06T00:20:07.5052437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-10-06T00:20:09.1455121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-10-06T00:20:10.7730225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-10-06T00:20:12.4132970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-10-06T00:20:14.0693204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-10-06T00:20:15.6938889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-10-06T00:20:17.3386357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-10-06T00:20:18.9754579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-10-06T00:20:20.6156543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-10-06T00:20:22.2643373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-10-06T00:20:23.8929094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-10-06T00:20:25.5331862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-10-06T00:20:27.1733929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-10-06T00:20:28.8294136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-10-06T00:20:30.4602433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-10-06T00:20:32.0939986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-10-06T00:20:33.7372360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-10-06T00:20:35.3859430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-10-06T00:20:37.0262353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-10-06T00:20:38.6622149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-10-06T00:20:40.3024414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-10-06T00:20:41.9428509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-10-06T00:20:43.5831801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-10-06T00:20:45.2233381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-10-06T00:20:46.8638270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-10-06T00:20:48.5040269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-10-06T00:20:50.1443961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:20:51.7847476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-10-06T00:20:53.4249540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-10-06T00:20:55.0563713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-10-06T00:20:56.7033429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-10-06T00:20:58.3437011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-10-06T00:20:59.9865262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:21:01.6171221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:21:03.2574935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-06T00:21:04.8976969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-10-06T00:21:06.5379342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:21:08.1783974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:21:09.8186310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-10-06T00:21:11.4589842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.64,F*2A
2024-10-06T00:21:13.0991850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:21:14.7396051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-06T00:21:16.3799101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:21:18.0201253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-10-06T00:21:19.6605250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:21:21.3007851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:21:22.9410495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-10-06T00:21:24.5814325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:21:26.2216886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:21:27.8620048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:21:29.5079165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:21:31.1482490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:21:32.7886554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:21:34.4289067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-10-06T00:21:36.0692455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:21:37.6939348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-10-06T00:21:39.3341248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:21:40.9745498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:21:42.6148406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:21:44.2550787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-10-06T00:21:45.9012455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:21:47.5413779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:21:49.1816140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:21:50.8219996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-10-06T00:21:52.4623776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-10-06T00:21:54.1026398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:21:55.7429593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:21:57.3780614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-10-06T00:21:59.0225993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:22:00.6647316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.27,F*2F
2024-10-06T00:22:02.3048550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-10-06T00:22:03.9452456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-10-06T00:22:05.5855408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-10-06T00:22:07.2259102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-10-06T00:22:08.8661197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-10-06T00:22:10.5065343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:22:12.1495396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:22:13.7899069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:22:15.4145554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:22:17.0548036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:22:18.6951316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:22:20.3511498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:22:21.9756975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:22:23.6160944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:22:25.2564271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:22:26.8966132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:22:28.5370481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:22:30.1772755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:22:31.8253917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:22:33.4656919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:22:35.1059575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:22:36.7463606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:22:38.3866067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:22:40.0296322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:22:41.6698904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:22:43.2946618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:22:44.9385878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:22:46.5817771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:22:48.2221502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:22:49.8659724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:22:51.5097312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:22:53.1499882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:22:54.7747061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:22:56.4306634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:22:58.0551917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:22:59.6956560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:23:01.3358809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:23:02.9762122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:23:04.6192438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:23:06.2594085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-10-06T00:23:07.9024376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-10-06T00:23:09.5507330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:23:11.1903773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:23:12.8306492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:23:14.4553689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-10-06T00:23:16.0956086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:23:17.7360360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:23:19.3763373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:23:21.0165941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:23:22.6592806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-10-06T00:23:24.3015390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-10-06T00:23:25.9451765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-10-06T00:23:27.5781448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-10-06T00:23:29.2185216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:23:30.8588041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:23:32.4991189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-10-06T00:23:34.1393400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-10-06T00:23:35.7797609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-10-06T00:23:37.4200032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:23:39.0602544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-10-06T00:23:40.7006186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-10-06T00:23:42.3408068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-10-06T00:23:43.9873790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-10-06T00:23:45.6276353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:23:47.2679646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:23:48.9082741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:23:50.5486305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-10-06T00:23:52.1792246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:23:53.8195761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-10-06T00:23:55.4598091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-10-06T00:23:57.1001525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:23:58.7403829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-10-06T00:24:00.3808370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:24:02.0209979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:24:03.6613564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:24:05.3015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:24:06.9451599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:24:08.5854087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:24:10.2291322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-10-06T00:24:11.8612784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-10-06T00:24:13.5015029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:24:15.1441868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:24:16.7844816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:24:18.4246816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:24:20.0650928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:24:21.7071297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:24:23.3403678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:24:24.9805853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-10-06T00:24:26.6266550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-10-06T00:24:28.2669133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:24:29.9072159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:24:31.5475503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:24:33.1877951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:24:34.8238405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:24:36.4642154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:24:38.1044600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:24:39.7468911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:24:41.3872617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:24:43.0275502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:24:44.6579977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:24:46.2982580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:24:47.9474900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:24:49.5878013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:24:51.2280671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:24:52.8683645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:24:54.5086702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:24:56.1412782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-10-06T00:24:57.7836101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:24:59.4269788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:25:01.0726369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:25:02.7005742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:25:04.3565337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:25:05.9805811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:25:07.6260318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:25:09.2663548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:25:10.9066701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:25:12.5469724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:25:14.1872178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:25:15.8274936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:25:17.4678300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:25:19.1122253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:25:20.7409259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:25:22.3892626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:25:24.0295125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:25:25.6699540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:25:27.3101419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:25:28.9504655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:25:30.5774560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:25:32.2177191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:25:33.8580806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-10-06T00:25:35.4983215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:25:37.1421446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:25:38.7860225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:25:40.4262876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:25:42.0705520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:25:43.7108915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:25:45.3511631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:25:46.9915212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:25:48.6318279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:25:50.2720294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:25:51.9123578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:25:53.5402440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:25:55.1827817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:25:56.8230346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:25:58.4730052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:26:00.1016259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:26:01.7418774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:26:03.3821128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:26:05.0224986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:26:06.6691640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-10-06T00:26:08.3094767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:26:09.9441156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:26:11.5844191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:26:13.2246845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:26:14.8684891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:26:16.4987828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:26:18.1391596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:26:19.7794231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:26:21.4238658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:26:23.0643085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:26:24.7045685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:26:26.3448970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:26:27.9851821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:26:29.6254587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:26:31.2657543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:26:32.9060838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:26:34.5463024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:26:36.1866623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:26:37.8219993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:26:39.4624157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-10-06T00:26:41.1026582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:26:42.7493249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:26:44.3917382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:26:46.0320695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:26:47.6722668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:26:49.3057385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:26:50.9461842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:26:52.5863706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:26:54.2268241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:26:55.8671494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-10-06T00:26:57.5074938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:26:59.1477459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:27:00.7880166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:27:02.4282986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:27:04.0716135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:27:05.7119477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:27:07.3520932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:27:08.9924440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:27:10.6328087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:27:12.2606718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-10-06T00:27:13.9009521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:27:15.5412392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:27:17.1929327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:27:18.8221729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:27:20.4623441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:27:22.1025488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:27:23.7489256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:27:25.3892612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:27:27.0295001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:27:28.6698057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:27:30.3100395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:27:31.9504908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:27:33.5907004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:27:35.2310805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:27:36.8714143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:27:38.5142883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:27:40.1427654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:27:41.7830798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:27:43.4234583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:27:45.0695387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-10-06T00:27:46.7098274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:27:48.3500837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:27:49.9903971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:27:51.6306957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-10-06T00:27:53.2735736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-10-06T00:27:54.9187143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:27:56.5504034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-10-06T00:27:58.1950339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-10-06T00:27:59.8216592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:28:01.4619037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:28:03.1084706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:28:04.7487423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-10-06T00:28:06.3890325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:28:08.0293657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:28:09.6770473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:28:11.3135770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:28:12.9416092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:28:14.5837823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-10-06T00:28:16.2240373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:28:17.8681958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:28:19.5137420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:28:21.1538541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:28:22.7943328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-10-06T00:28:24.4345602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-10-06T00:28:26.0616855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-10-06T00:28:27.7020365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-10-06T00:28:29.3423467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-10-06T00:28:30.9857463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-10-06T00:28:32.6259801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-10-06T00:28:34.2663074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-10-06T00:28:35.9065890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-10-06T00:28:37.5469429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-10-06T00:28:39.1872379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-10-06T00:28:40.8275792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-10-06T00:28:42.4790152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-10-06T00:28:44.1112402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:28:45.7516125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:28:47.3917971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:28:49.0320555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:28:50.6724467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:28:52.3151373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:28:53.9477860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:28:55.5881751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-10-06T00:28:57.2240863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:28:58.8643835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-10-06T00:29:00.5046319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:29:02.1449288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:29:03.7934145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-10-06T00:29:05.4337196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:29:07.0740468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:29:08.7143345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-10-06T00:29:10.3545911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:29:11.9949233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:29:13.6219558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:29:15.2654287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:29:16.9058141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-10-06T00:29:18.5460351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:29:20.1864303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:29:21.8265793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:29:23.4669463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:29:25.1109938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:29:26.7513017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-10-06T00:29:28.3915771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:29:30.0318703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:29:31.6613143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-10-06T00:29:33.3046358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:29:34.9470096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:29:36.5896299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:29:38.2221997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-10-06T00:29:39.8625632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-10-06T00:29:41.5027529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:29:43.1455236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-10-06T00:29:44.7858088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-10-06T00:29:46.4260346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-10-06T00:29:48.0689098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-10-06T00:29:49.7092582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-10-06T00:29:51.3496523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-10-06T00:29:52.9898586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-10-06T00:29:54.6300838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:29:56.2703910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:29:57.9170055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:29:59.5508940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:30:01.1912084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-10-06T00:30:02.8315770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-10-06T00:30:04.4718242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-10-06T00:30:06.1148677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-10-06T00:30:07.7485940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-10-06T00:30:09.3889136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:30:11.0330537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:30:12.6768780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-10-06T00:30:14.3015441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-10-06T00:30:15.9417642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:30:17.5820421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-10-06T00:30:19.2248608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-10-06T00:30:20.8650628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-10-06T00:30:22.5053395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-10-06T00:30:24.1456226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-10-06T00:30:25.7898910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-10-06T00:30:27.4302974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-10-06T00:30:29.0706221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-10-06T00:30:30.7108724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-10-06T00:30:32.3511306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-10-06T00:30:33.9913890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-10-06T00:30:35.6316292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-10-06T00:30:37.2720307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-10-06T00:30:38.9121421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-10-06T00:30:40.5545339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-10-06T00:30:42.1845649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-10-06T00:30:43.8248839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:30:45.4652348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:30:47.1055200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:30:48.7457436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:30:50.3883144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:30:52.0285982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:30:53.6741360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:30:55.3144306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-10-06T00:30:56.9573307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-10-06T00:30:58.5817928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-10-06T00:31:00.2366097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:31:01.8632016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-10-06T00:31:03.5034882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:31:05.1437462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-10-06T00:31:06.7841010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-10-06T00:31:08.4243923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:31:10.0646830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-10-06T00:31:11.7049483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:31:13.3452037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:31:14.9854104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:31:16.6297311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:31:18.2700256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-10-06T00:31:19.9103995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:31:21.5505507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:31:23.1908398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:31:24.8358915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-10-06T00:31:26.4761068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:31:28.1067784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:31:29.7470667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:31:31.3873181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:31:33.0276702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:31:34.6679663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-10-06T00:31:36.3081883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-10-06T00:31:37.9641397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:31:39.5888913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:31:41.2290075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:31:42.8692789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:31:44.5095668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:31:46.1499692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-10-06T00:31:47.7902481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:31:49.4305491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:31:51.0646904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-10-06T00:31:52.7090083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-10-06T00:31:54.3492900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:31:55.9894929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-10-06T00:31:57.6254112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-10-06T00:31:59.2656038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-10-06T00:32:00.9059748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-10-06T00:32:02.5460741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:32:04.1895595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-10-06T00:32:05.8244857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-10-06T00:32:07.4670577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-10-06T00:32:09.1095127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:32:10.7497860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:32:12.3900796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:32:14.0330615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:32:15.6628705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:32:17.3019186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:32:18.9576835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:32:20.5825384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-10-06T00:32:22.2272339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:32:23.8715544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:32:25.5156549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:32:27.1560875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-10-06T00:32:28.7961668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-10-06T00:32:30.4242497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-10-06T00:32:32.0614741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-10-06T00:32:33.7017862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-10-06T00:32:35.3576642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.20,M,42.76,F*21
2024-10-06T00:32:36.9854974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-10-06T00:32:38.6256946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-10-06T00:32:40.2691875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-10-06T00:32:41.9125062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-10-06T00:32:43.5433940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-06T00:32:45.1884717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:32:46.8239821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:32:48.4677065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-10-06T00:32:50.1104237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-10-06T00:32:51.7507250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-10-06T00:32:53.3940535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-10-06T00:32:55.0343157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-10-06T00:32:56.6745887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-10-06T00:32:58.3149681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-10-06T00:32:59.9522066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-10-06T00:33:01.5923967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:33:03.2327204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-10-06T00:33:04.8730209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:33:06.5132978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:33:08.1536620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:33:09.7938706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-10-06T00:33:11.4342385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-10-06T00:33:13.0744753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:33:14.7147970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-10-06T00:33:16.3570520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-10-06T00:33:17.9972966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-10-06T00:33:19.6376630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-10-06T00:33:21.2622896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-10-06T00:33:22.9026531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-10-06T00:33:24.5429358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-10-06T00:33:26.1831418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:33:27.8233592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:33:29.4678506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:33:31.1112792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:33:32.7517262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:33:34.3918403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:33:36.0324888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-10-06T00:33:37.6727319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:33:39.3130815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:33:40.9533292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-10-06T00:33:42.5831562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:33:44.2228179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-10-06T00:33:45.8631030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-10-06T00:33:47.5034465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-10-06T00:33:49.1437779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-10-06T00:33:50.7900798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-10-06T00:33:52.4303574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:33:54.0706281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:33:55.7152547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:33:57.3554377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:33:58.9957821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:34:00.6360135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-10-06T00:34:02.2635571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-10-06T00:34:03.9037795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-10-06T00:34:05.5441275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-10-06T00:34:07.1844018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-10-06T00:34:08.8246468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-10-06T00:34:10.4649070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-10-06T00:34:12.1052449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-10-06T00:34:13.7455642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-10-06T00:34:15.3857892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:34:17.0261277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-10-06T00:34:18.6664341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:34:20.3067255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:34:21.9547905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:34:23.5872516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-10-06T00:34:25.2276032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-10-06T00:34:26.8678558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-10-06T00:34:28.5121371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:34:30.1524524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-10-06T00:34:31.7926990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:34:33.4329106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-10-06T00:34:35.0760670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:34:36.7163139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:34:38.3566819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:34:39.9909273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:34:41.6312143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:34:43.2714579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:34:44.9141109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-10-06T00:34:46.5544890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-10-06T00:34:48.1948174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:34:49.8371044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-10-06T00:34:51.4774425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-10-06T00:34:53.1075948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:34:54.7544195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:34:56.3881789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:34:58.0325486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-10-06T00:34:59.6729185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-10-06T00:35:01.3131461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-10-06T00:35:02.9534493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-10-06T00:35:04.5936345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:35:06.2340985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:35:07.8742839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-10-06T00:35:09.5160751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-10-06T00:35:11.1535979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-10-06T00:35:12.7854680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-10-06T00:35:14.4333387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-10-06T00:35:16.0735700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:35:17.7137951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-10-06T00:35:19.3542785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-10-06T00:35:20.9944952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-10-06T00:35:22.6348193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:35:24.2750963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.38,F*2D
2024-10-06T00:35:25.9153443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-10-06T00:35:27.5558640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:35:29.1961782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:35:30.8239031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-10-06T00:35:32.4641042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-10-06T00:35:34.1045415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-10-06T00:35:35.7448084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-10-06T00:35:37.3850971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-10-06T00:35:39.0285766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-10-06T00:35:40.6689548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:35:42.3092045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-10-06T00:35:43.9495254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-10-06T00:35:45.5920702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-10-06T00:35:47.2326271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-10-06T00:35:48.8730090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-10-06T00:35:50.5132295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:35:52.1536652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-06T00:35:53.7961540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:35:55.4363416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-10-06T00:35:57.0790279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-10-06T00:35:58.7193349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-10-06T00:36:00.3595858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-06T00:36:01.9878864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:36:03.6325673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-10-06T00:36:05.2651697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.28,F*2A
2024-10-06T00:36:06.9075280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-10-06T00:36:08.5477834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:36:10.1880888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-10-06T00:36:11.8283049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-10-06T00:36:13.4685781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:36:15.1128192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:36:16.7530243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-10-06T00:36:18.3934802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-10-06T00:36:20.0358159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:36:21.6657358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:36:23.3057842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-10-06T00:36:24.9462396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-10-06T00:36:26.5870380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-10-06T00:36:28.2268585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-10-06T00:36:29.8722894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-10-06T00:36:31.5125852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-10-06T00:36:33.1529419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-10-06T00:36:34.7945536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-10-06T00:36:36.4399682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-10-06T00:36:38.0647119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-10-06T00:36:39.7055192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-10-06T00:36:41.3452659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-10-06T00:36:42.9855705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-10-06T00:36:44.6289775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:36:46.2690327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:36:47.9095131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-10-06T00:36:49.5497908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-10-06T00:36:51.1941457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.20,f,43.34,M,23.70,F*24
2024-10-06T00:36:52.8286261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-10-06T00:36:54.4721607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-10-06T00:36:56.1065410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-10-06T00:36:57.7467464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:36:59.3926563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-10-06T00:37:01.0329433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:37:02.6732521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-10-06T00:37:04.3134440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-10-06T00:37:05.9538339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-10-06T00:37:07.5940526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.67,f,31.30,M,17.11,F*22
2024-10-06T00:37:09.2346505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-10-06T00:37:10.8749481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-10-06T00:37:12.5152667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-10-06T00:37:14.1555893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-10-06T00:37:15.7959413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-10-06T00:37:17.4361373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-10-06T00:37:19.0764730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-10-06T00:37:20.7194455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-10-06T00:37:22.3489287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-10-06T00:37:23.9912306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-10-06T00:37:25.6348201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-10-06T00:37:27.2750925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-10-06T00:37:28.9186719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-10-06T00:37:30.5589030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-10-06T00:37:32.1992818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-10-06T00:37:33.8396710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-10-06T00:37:35.4798541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-10-06T00:37:37.1201842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-10-06T00:37:38.7449239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-10-06T00:37:40.3851678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-10-06T00:37:42.0410617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-10-06T00:37:43.6711365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-10-06T00:37:45.3135761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-10-06T00:37:46.9560814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-10-06T00:37:48.5964272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-10-06T00:37:50.2366336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-10-06T00:37:51.8650254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-10-06T00:37:53.5117597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-10-06T00:37:55.1455421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-10-06T00:37:56.7911673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-10-06T00:37:58.4314734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-10-06T00:38:00.0741798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-10-06T00:38:01.7184805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-10-06T00:38:03.3587435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-10-06T00:38:04.9989777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-10-06T00:38:06.6393783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-10-06T00:38:08.2796804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.16,M,11.03,F*16
2024-10-06T00:38:09.9199126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-10-06T00:38:11.5602373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-10-06T00:38:13.2005938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-10-06T00:38:14.8408451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-10-06T00:38:16.4742110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-10-06T00:38:18.1169197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.49,f,31.85,M,17.41,F*23
2024-10-06T00:38:19.7458089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-10-06T00:38:21.3898709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-10-06T00:38:23.0300477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-10-06T00:38:24.6704309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-10-06T00:38:26.3107010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-10-06T00:38:27.9510453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-10-06T00:38:29.5912086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-10-06T00:38:31.2319259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-10-06T00:38:32.8745282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.05,M,19.16,F*2E
2024-10-06T00:38:34.5148644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-10-06T00:38:36.1584298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-10-06T00:38:37.7986531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-10-06T00:38:39.4389087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-10-06T00:38:41.0747736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-10-06T00:38:42.7150482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.88,f,19.78,M,10.81,F*1A
2024-10-06T00:38:44.3616024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-10-06T00:38:45.9862368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-10-06T00:38:47.6264498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-10-06T00:38:49.2710760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T00:38:50.9146129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T00:38:52.5548603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T00:38:54.1952160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T00:38:55.8355587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T00:38:57.4758494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T00:38:59.1161278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-10-06T00:39:00.7564784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-10-06T00:39:02.3968470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-10-06T00:39:04.0369056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-10-06T00:39:05.6773242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-10-06T00:39:07.3115438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-10-06T00:39:08.9555666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-10-06T00:39:10.5958159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-10-06T00:39:12.2401036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-10-06T00:39:13.8805333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-10-06T00:39:15.5081481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-10-06T00:39:17.1544572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-10-06T00:39:18.7946756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-10-06T00:39:20.4350010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T00:39:22.0752755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T00:39:23.7189855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T00:39:25.3588009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T00:39:26.9991224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T00:39:28.6395212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T00:39:30.2796639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-17.99,f,-5.48,M,-3.00,F*36
2024-10-06T00:39:34.1406419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.18,f,-5.54,M,-3.03,F*3E
2024-10-06T00:39:37.4211662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.30,f,-5.88,M,-3.22,F*37
2024-10-06T00:39:40.7020167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.09,f,-6.43,M,-3.52,F*35
2024-10-06T00:39:43.9695997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.87,f,-6.06,M,-3.31,F*3C
2024-10-06T00:39:47.2504530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-10-06T00:39:48.3127544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-10-06T00:39:49.9570784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-10-06T00:39:51.5973569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T00:39:53.2397252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T00:39:54.8799985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-06T00:39:56.5202657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-06T00:39:58.1473761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-10-06T00:39:59.8002462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-10-06T00:40:01.4404805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-10-06T00:40:03.0807339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-10-06T00:40:04.7211369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-10-06T00:40:06.3613038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-10-06T00:40:08.0016283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-10-06T00:40:09.6419987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-10-06T00:40:11.2822100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.02,f,-6.10,M,-3.34,F*39
2024-10-06T00:40:15.1406510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T00:40:16.1894784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T00:40:17.8362691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-10-06T00:40:19.4766072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-10-06T00:40:21.1169671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-10-06T00:40:22.7611575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-10-06T00:40:24.3948229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-10-06T00:40:26.0350895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T00:40:27.6755060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-06T00:40:29.3156658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-06T00:40:30.9468224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-10-06T00:40:32.5953652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-10-06T00:40:34.2300478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-10-06T00:40:35.8729416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-10-06T00:40:37.5132313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-10-06T00:40:39.1573133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T00:40:40.8000410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.86,f,186.19,M,101.81,F*20
2024-10-06T00:40:42.4303285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-10-06T00:40:44.0806679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-10-06T00:40:45.7108534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-06T00:40:47.3512160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-06T00:40:48.9943053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.08,f,177.72,M,97.18,F*12
2024-10-06T00:40:50.6324898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-10-06T00:40:52.2728544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T00:40:53.9131326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T00:40:55.5535006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-10-06T00:40:57.1985832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-10-06T00:40:58.8388147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-10-06T00:41:00.4791245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.94,M,102.22,F*25
2024-10-06T00:41:02.1076181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-06T00:41:03.7481708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-10-06T00:41:05.3973654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-10-06T00:41:07.0408560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-06T00:41:08.6720252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-10-06T00:41:10.3122448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-10-06T00:41:11.9554638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-10-06T00:41:13.5897111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-10-06T00:41:15.2300530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-10-06T00:41:16.8753770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-10-06T00:41:18.5177139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-10-06T00:41:20.1617572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-10-06T00:41:21.8021091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.91,f,188.65,M,103.15,F*24
2024-10-06T00:41:23.4288655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-06T00:41:25.0728881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-10-06T00:41:26.7133528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T00:41:28.3535175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T00:41:29.9997168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T00:41:31.6400404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T00:41:33.2803227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-10-06T00:41:34.9208813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-10-06T00:41:36.5679271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T00:41:38.1904078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T00:41:39.8364530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T00:41:41.4767121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-10-06T00:41:43.1170624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-10-06T00:41:44.7573704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-10-06T00:41:46.3975789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-10-06T00:41:48.0379807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-10-06T00:41:49.6782757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-06T00:41:51.3185224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-10-06T00:41:52.9497168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-10-06T00:41:54.5899684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-06T00:41:56.2302631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T00:41:57.8770382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-10-06T00:41:59.5173325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-10-06T00:42:01.1576043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T00:42:02.8018547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-10-06T00:42:04.4371620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-10-06T00:42:06.0775769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-06T00:42:07.7178232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-06T00:42:09.3547643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-10-06T00:42:10.9940807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T00:42:12.6343457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T00:42:14.2789454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.53,f,195.23,M,106.76,F*29
2024-10-06T00:42:15.9151496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-10-06T00:42:17.5514611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-10-06T00:42:19.1917753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-10-06T00:42:20.8321172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-06T00:42:22.4764043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T00:42:24.1166750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-10-06T00:42:25.7569904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-10-06T00:42:27.3975219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-10-06T00:42:29.0378038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-10-06T00:42:30.6705016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.65,f,200.15,M,109.44,F*2F
2024-10-06T00:42:32.3142294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-10-06T00:42:33.9545927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-10-06T00:42:35.5948320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-10-06T00:42:37.2351565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-10-06T00:42:38.8816670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-10-06T00:42:40.5217772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-10-06T00:42:42.1621493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-10-06T00:42:43.8024541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-10-06T00:42:45.4290331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-10-06T00:42:47.0693658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-10-06T00:42:48.7097483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-10-06T00:42:50.3657344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-10-06T00:42:51.9904242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-10-06T00:42:53.6306596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-10-06T00:42:55.2767270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.65,M,104.80,F*22
2024-10-06T00:42:56.9170787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-10-06T00:42:58.5572228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-06T00:43:00.1975945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-10-06T00:43:01.8441881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-06T00:43:03.4754568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-06T00:43:05.1157431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-10-06T00:43:06.7583506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T00:43:08.3987380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T00:43:10.0389967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.86,f,186.19,M,101.81,F*20
2024-10-06T00:43:11.6814015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T00:43:13.3215383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T00:43:14.9518453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-10-06T00:43:16.6020517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-10-06T00:43:18.2313263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-10-06T00:43:19.8715991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-10-06T00:43:21.5119255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-10-06T00:43:23.1560335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-10-06T00:43:24.8023936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-06T00:43:26.4425657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-10-06T00:43:28.0828873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-10-06T00:43:29.7094110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T00:43:31.3500900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T00:43:32.9904930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-10-06T00:43:34.6307653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-10-06T00:43:36.2713691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-10-06T00:43:37.9167413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-06T00:43:39.5643009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T00:43:41.1938126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T00:43:42.8339864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T00:43:44.4781498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T00:43:46.1241970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-10-06T00:43:47.7644600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T00:43:49.3922467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-10-06T00:43:51.0325132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T00:43:52.6728574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-10-06T00:43:54.3200654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-10-06T00:43:55.9509761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-10-06T00:43:57.6021588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-10-06T00:43:59.2424126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-06T00:44:00.8827207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-10-06T00:44:02.5230966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-10-06T00:44:04.1632760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-10-06T00:44:05.8035999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-10-06T00:44:07.4385743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-10-06T00:44:09.0789876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-10-06T00:44:10.7193163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-10-06T00:44:12.3595604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-10-06T00:44:14.0049419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-10-06T00:44:15.6452867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-10-06T00:44:17.2854886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-10-06T00:44:18.9194434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T00:44:20.5597883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-10-06T00:44:22.2000949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-10-06T00:44:23.8404315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-06T00:44:25.4806735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-10-06T00:44:27.1206466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T00:44:28.7609298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T00:44:30.3967095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-10-06T00:44:32.0370162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-10-06T00:44:33.6774382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-10-06T00:44:35.3176659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-10-06T00:44:36.9579794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-10-06T00:44:38.5981864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-06T00:44:40.2466226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T00:44:41.8713552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-10-06T00:44:43.5167745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-10-06T00:44:45.1571405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T00:44:46.8003156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T00:44:48.4405489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-10-06T00:44:50.0809315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.00,f,193.55,M,105.83,F*23
2024-10-06T00:44:51.7212216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-10-06T00:44:53.3614853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T00:44:55.0018286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-10-06T00:44:56.6421477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-10-06T00:44:58.2799651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-10-06T00:44:59.9203431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-10-06T00:45:01.5557415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-10-06T00:45:03.2116504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-10-06T00:45:04.8364383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-10-06T00:45:06.4766206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T00:45:08.1169818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-10-06T00:45:09.7543030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-10-06T00:45:11.3945534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T00:45:13.0372245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T00:45:14.6836273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-06T00:45:16.3240079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-10-06T00:45:17.9664997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-10-06T00:45:19.5931408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-10-06T00:45:21.2399924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-10-06T00:45:22.8801918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.71,f,193.16,M,105.62,F*2B
2024-10-06T00:45:24.5308734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-10-06T00:45:26.1630958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-10-06T00:45:27.8033959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-10-06T00:45:29.4436659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-10-06T00:45:31.0867175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-10-06T00:45:32.7269883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-10-06T00:45:34.3673217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T00:45:35.9951985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-10-06T00:45:37.6385263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-10-06T00:45:39.2788281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T00:45:40.9191255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T00:45:42.5633430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-10-06T00:45:44.2037329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-10-06T00:45:45.8440353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-10-06T00:45:47.4842696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-10-06T00:45:49.1245536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-10-06T00:45:50.7648708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-10-06T00:45:52.4052429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T00:45:54.0454912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-10-06T00:45:55.6858448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-10-06T00:45:57.3260167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-10-06T00:45:58.9665069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T00:46:00.6066836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-10-06T00:46:02.2470152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-10-06T00:46:03.8717255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-10-06T00:46:05.5171411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-10-06T00:46:07.1573705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-10-06T00:46:08.8036837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-10-06T00:46:10.4439217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-10-06T00:46:12.0722989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T00:46:13.7125602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-10-06T00:46:15.3528886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-10-06T00:46:16.9932615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-10-06T00:46:18.6334658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-10-06T00:46:20.2738664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-10-06T00:46:21.9161544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-10-06T00:46:23.5563789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-10-06T00:46:25.2040860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-10-06T00:46:26.8331928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-10-06T00:46:28.4804659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-10-06T00:46:30.1137922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-10-06T00:46:31.7541477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-10-06T00:46:33.4041223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-10-06T00:46:35.0445906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-10-06T00:46:36.6849094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-10-06T00:46:38.3167511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-10-06T00:46:39.9571516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-10-06T00:46:41.6029599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-10-06T00:46:43.2335919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-10-06T00:46:44.8739299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-10-06T00:46:46.5143529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-10-06T00:46:48.1546875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-10-06T00:46:49.7950058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-10-06T00:46:51.4353696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-06T00:46:53.0758023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-06T00:46:54.7184340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-10-06T00:46:56.3587806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-10-06T00:46:57.9991547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-10-06T00:46:59.6394727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-10-06T00:47:01.2882535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-10-06T00:47:02.9181701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-10-06T00:47:04.5585536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-10-06T00:47:06.1987907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-10-06T00:47:07.8392859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-10-06T00:47:09.4795333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.05,f,190.51,M,104.17,F*2C
2024-10-06T00:47:11.1231875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-10-06T00:47:12.7636331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-10-06T00:47:14.4039527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T00:47:16.0469224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-06T00:47:17.6873995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-10-06T00:47:19.3278130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-10-06T00:47:20.9681795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-10-06T00:47:22.6085637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-10-06T00:47:24.2425972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-10-06T00:47:25.8830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-10-06T00:47:27.5232424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-10-06T00:47:29.1702662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-10-06T00:47:30.7990432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-10-06T00:47:32.4478970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-10-06T00:47:34.0883811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-10-06T00:47:35.7150135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-10-06T00:47:37.3554088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T00:47:38.9957736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-10-06T00:47:40.6459809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T00:47:42.2861738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-10-06T00:47:43.9265847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T00:47:45.5670746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-10-06T00:47:47.2092540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-10-06T00:47:48.8386115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-06T00:47:50.4837770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-10-06T00:47:52.1240259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-10-06T00:47:53.7644782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-10-06T00:47:55.4048033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T00:47:57.0456297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T00:47:58.6859657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T00:48:00.3263223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T00:48:01.9665330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.66,f,-6.30,M,-3.44,F*3E
2024-10-06T00:48:05.8253658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.28,f,-5.88,M,-3.21,F*3D
2024-10-06T00:48:09.1058064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-10-06T00:48:10.1682930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-10-06T00:48:11.8087160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-10-06T00:48:13.4490827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-10-06T00:48:15.0826430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-10-06T00:48:16.7232635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-10-06T00:48:18.3636636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-10-06T00:48:20.0039561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-10-06T00:48:21.6442375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-10-06T00:48:23.2898033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-10-06T00:48:24.9184306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T00:48:26.5616343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T00:48:28.2018913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T00:48:29.8422813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T00:48:31.4855547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T00:48:33.1259088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T00:48:34.7663145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-10-06T00:48:36.4065710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-10-06T00:48:38.0468972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-10-06T00:48:39.6807573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T00:48:41.3212169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T00:48:42.9722969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-10-06T00:48:44.6125338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-10-06T00:48:46.2529198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-10-06T00:48:47.8894058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-10-06T00:48:49.5296717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-10-06T00:48:51.1699748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-10-06T00:48:52.8103691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-10-06T00:48:54.4507240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-10-06T00:48:56.0930454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-10-06T00:48:57.7334138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T00:48:59.3609576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T00:49:01.0011964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T00:49:02.6415828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T00:49:04.2819972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-10-06T00:49:05.9248686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-10-06T00:49:07.5653431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-10-06T00:49:09.2056493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-10-06T00:49:10.8485872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T00:49:12.4889076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T00:49:14.1292732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T00:49:15.7693902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-10-06T00:49:17.4099611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-10-06T00:49:19.0503151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T00:49:20.6906485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-10-06T00:49:22.3310550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-10-06T00:49:23.9712710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-10-06T00:49:25.6116443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-10-06T00:49:27.2519746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-10-06T00:49:28.8923963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-10-06T00:49:30.5330350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-10-06T00:49:32.1733311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-10-06T00:49:33.8136453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-10-06T00:49:35.4539047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-10-06T00:49:37.0943748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-06T00:49:38.7221420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T00:49:40.3782547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T00:49:42.0029431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T00:49:43.6432209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-10-06T00:49:45.2835267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-10-06T00:49:46.9295947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T00:49:48.5743096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T00:49:50.2009259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T00:49:51.8412883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-10-06T00:49:53.4816048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T00:49:55.1219692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T00:49:56.7623516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-10-06T00:49:58.4049939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-10-06T00:50:00.0451533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-06T00:50:01.6855714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-10-06T00:50:03.3276245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-10-06T00:50:04.9719148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T00:50:06.6130177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-06T00:50:08.2525546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T00:50:09.8929513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T00:50:11.5244950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T00:50:13.1747473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-10-06T00:50:14.8150795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-10-06T00:50:16.4553959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-10-06T00:50:18.0956505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-10-06T00:50:19.7359777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-10-06T00:50:21.3763367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-10-06T00:50:23.0167051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-10-06T00:50:24.6413604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-10-06T00:50:26.2818737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-10-06T00:50:27.9220768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-10-06T00:50:29.5760853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-10-06T00:50:31.2162680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-10-06T00:50:32.8566437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-10-06T00:50:34.4813557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-10-06T00:50:36.1306736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-10-06T00:50:37.7714200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-10-06T00:50:39.4153109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-10-06T00:50:41.0551394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:50:42.6825355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-10-06T00:50:44.3228657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-10-06T00:50:45.9663937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-10-06T00:50:47.6065783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-10-06T00:50:49.2470287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-10-06T00:50:50.8947949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-10-06T00:50:52.5350665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-10-06T00:50:54.1665777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-10-06T00:50:55.8069517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-10-06T00:50:57.4471539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-10-06T00:50:59.0908490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-10-06T00:51:00.7310805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-10-06T00:51:02.3773685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:51:04.0058000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-10-06T00:51:05.6461281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-06T00:51:07.2929919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-06T00:51:08.9332763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-06T00:51:10.5627155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:51:12.2081316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-10-06T00:51:13.8484598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-10-06T00:51:15.4887469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-10-06T00:51:17.1290804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-10-06T00:51:18.7693488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-10-06T00:51:20.4116465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-10-06T00:51:22.0520454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-10-06T00:51:23.6923607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-10-06T00:51:25.3327346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.61,f,24.88,M,13.60,F*1B
2024-10-06T00:51:26.9752437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.61,f,24.88,M,13.60,F*1B
2024-10-06T00:51:28.6174398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.81,M,17.94,F*27
2024-10-06T00:51:30.2578496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-10-06T00:51:31.8981756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-10-06T00:51:33.5385615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-10-06T00:51:35.1786901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-10-06T00:51:36.8086743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-10-06T00:51:38.4489733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-10-06T00:51:40.0891615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-10-06T00:51:41.7296100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-10-06T00:51:43.3784485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-10-06T00:51:45.0188090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-06T00:51:46.6590960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:51:48.2870064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:51:49.9273345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-10-06T00:51:51.5676273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-10-06T00:51:53.2111489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-10-06T00:51:54.8563464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.76,f,24.31,M,13.29,F*15
2024-10-06T00:51:56.4966524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-10-06T00:51:58.1368876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-10-06T00:51:59.7772973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-10-06T00:52:01.4069401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-10-06T00:52:03.0471124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-10-06T00:52:04.6874676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-10-06T00:52:06.3278452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-10-06T00:52:07.9681098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-10-06T00:52:09.6083991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-10-06T00:52:11.2487679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-10-06T00:52:12.8891014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-10-06T00:52:14.5294044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-10-06T00:52:16.1696615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-10-06T00:52:17.8129870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-10-06T00:52:19.4470683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-10-06T00:52:21.0919363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-10-06T00:52:22.7322893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-10-06T00:52:24.3725694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-10-06T00:52:26.0129261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-10-06T00:52:27.6586563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-10-06T00:52:29.2988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-10-06T00:52:30.9258655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-10-06T00:52:32.5662001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-10-06T00:52:34.2066787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-10-06T00:52:35.8534592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-10-06T00:52:37.4938182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.52,f,23.93,M,13.09,F*1F
2024-10-06T00:52:39.1341389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-10-06T00:52:40.7744764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-10-06T00:52:42.4147312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.96,f,18.28,M,9.99,F*2E
2024-10-06T00:52:44.0476439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-10-06T00:52:45.6879511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-10-06T00:52:47.3317478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-10-06T00:52:48.9721100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-10-06T00:52:50.6124637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-10-06T00:52:52.2527557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-10-06T00:52:53.8952492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T00:52:55.5292848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T00:52:57.1696471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T00:52:58.8124116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T00:53:00.4527787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.83,f,-5.74,M,-3.14,F*38
2024-10-06T00:53:04.3114454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.77,f,-5.72,M,-3.13,F*32
2024-10-06T00:53:07.5986518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.01,f,-6.10,M,-3.33,F*3D
2024-10-06T00:53:10.8698497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.40,f,523.16,M,286.07,F*1A
2024-10-06T00:53:12.4719758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-10-06T00:53:14.1190738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-10-06T00:53:15.7594295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-10-06T00:53:17.3998147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-10-06T00:53:19.0400768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-10-06T00:53:20.6648339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-10-06T00:53:22.3050802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-10-06T00:53:23.9454337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-10-06T00:53:25.5858123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.30,f,524.65,M,286.88,F*1D
2024-10-06T00:53:27.2379854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-10-06T00:53:28.8653778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-10-06T00:53:30.5055677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-10-06T00:53:32.1459654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-10-06T00:53:33.7863313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-10-06T00:53:35.4265493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-10-06T00:53:37.0669062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-10-06T00:53:38.7071552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-10-06T00:53:40.3528609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-10-06T00:53:41.9932581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-10-06T00:53:43.6335094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-10-06T00:53:45.2772522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-10-06T00:53:46.9200756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-10-06T00:53:48.5603267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-10-06T00:53:50.1868909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-10-06T00:53:51.8272118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-10-06T00:53:53.4675033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-10-06T00:53:55.1077879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-10-06T00:53:56.7480438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-10-06T00:53:58.3884314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-10-06T00:54:00.0288184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-10-06T00:54:01.6690040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-10-06T00:54:03.3131140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-10-06T00:54:04.9534595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.82,M,297.91,F*14
2024-10-06T00:54:06.5952888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.82,M,297.91,F*14
2024-10-06T00:54:08.2380187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-10-06T00:54:09.8783685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-10-06T00:54:11.5107033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-10-06T00:54:13.1571587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-10-06T00:54:14.7881006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-10-06T00:54:16.4305322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-10-06T00:54:18.0758509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-10-06T00:54:19.7092317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-10-06T00:54:21.3495976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-10-06T00:54:22.9898367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-10-06T00:54:24.6301723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-10-06T00:54:26.2705228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-10-06T00:54:27.9107990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-10-06T00:54:29.5511249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-10-06T00:54:31.1937857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-10-06T00:54:32.8305607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-10-06T00:54:34.4731586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-10-06T00:54:36.1090923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-10-06T00:54:37.7536534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-10-06T00:54:39.3939115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-10-06T00:54:41.0342907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-10-06T00:54:42.6789108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-10-06T00:54:44.3192513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-10-06T00:54:45.9596103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-10-06T00:54:47.5999691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-10-06T00:54:49.2374130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.95,f,-6.08,M,-3.32,F*32
2024-10-06T00:54:52.5545762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.79,f,-6.34,M,-3.46,F*36
2024-10-06T00:54:55.8380478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.31,f,648.10,M,354.39,F*11
2024-10-06T00:54:57.7751809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-10-06T00:54:59.4155491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-10-06T00:55:01.0560299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-10-06T00:55:02.6963934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-10-06T00:55:04.3367668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-10-06T00:55:05.9770640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-10-06T00:55:07.6174606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-10-06T00:55:09.2527043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-10-06T00:55:10.8929652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-10-06T00:55:12.5333192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-10-06T00:55:14.1735938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-10-06T00:55:15.8139340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-10-06T00:55:17.4541882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-10-06T00:55:19.0849311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-10-06T00:55:20.7252552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-10-06T00:55:22.3713283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-10-06T00:55:24.0115977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-10-06T00:55:25.6519562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-10-06T00:55:27.2950400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-10-06T00:55:28.9354276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-10-06T00:55:30.5758602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-10-06T00:55:32.2161764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-10-06T00:55:33.8564611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-10-06T00:55:35.4967739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-10-06T00:55:37.1371074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-10-06T00:55:38.7773946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-10-06T00:55:40.4082523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-10-06T00:55:42.0485538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-10-06T00:55:43.6918598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-10-06T00:55:45.3252009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-10-06T00:55:46.9654634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-10-06T00:55:48.6057290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-10-06T00:55:50.2461208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-10-06T00:55:51.8863979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-10-06T00:55:53.5266733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-10-06T00:55:55.1731756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-10-06T00:55:56.8068394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-10-06T00:55:58.4461671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-10-06T00:56:00.0893653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-10-06T00:56:01.7332687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-10-06T00:56:03.3736541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-10-06T00:56:05.0139577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-10-06T00:56:06.6542827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-10-06T00:56:08.2946256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-10-06T00:56:09.9349669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-10-06T00:56:11.5787298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-10-06T00:56:13.2075555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-10-06T00:56:14.8536610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-10-06T00:56:16.4943155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-10-06T00:56:18.1248598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-10-06T00:56:19.7652224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-10-06T00:56:21.4055348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-10-06T00:56:23.0502858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-10-06T00:56:24.6906507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-10-06T00:56:26.3309411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-10-06T00:56:27.9712981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-10-06T00:56:29.6155507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-10-06T00:56:31.2507181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-10-06T00:56:32.8909565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-10-06T00:56:34.5368307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-10-06T00:56:36.1770841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-10-06T00:56:37.8174470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-10-06T00:56:39.4484748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-10-06T00:56:41.0887505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-10-06T00:56:42.7291550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-10-06T00:56:44.3693562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-10-06T00:56:46.0096808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-10-06T00:56:47.6540349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-10-06T00:56:49.2975910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-10-06T00:56:50.9259044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-10-06T00:56:52.5661714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-10-06T00:56:54.2065704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-10-06T00:56:55.8496928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-10-06T00:56:57.4900004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-10-06T00:56:59.1304029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-10-06T00:57:00.7742719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-10-06T00:57:02.4145979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-10-06T00:57:04.0549265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-10-06T00:57:05.6868458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-10-06T00:57:07.3326254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-10-06T00:57:08.9731267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-10-06T00:57:10.6133322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-10-06T00:57:12.2536289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.80,f,631.79,M,345.47,F*13
2024-10-06T00:57:13.8939415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.57,f,632.02,M,345.60,F*12
2024-10-06T00:57:15.5341654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-10-06T00:57:17.1822908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-10-06T00:57:18.8069003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.96,f,631.84,M,345.49,F*18
2024-10-06T00:57:20.4472798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.59,f,631.72,M,345.43,F*18
2024-10-06T00:57:22.0875413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-10-06T00:57:23.7278413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-10-06T00:57:25.3681788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-10-06T00:57:27.0083894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-10-06T00:57:28.6487977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-10-06T00:57:30.2918691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-10-06T00:57:31.9321757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-10-06T00:57:33.5724415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-10-06T00:57:35.2127933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.63,f,632.96,M,346.10,F*19
2024-10-06T00:57:36.8530863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-10-06T00:57:38.4876847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-10-06T00:57:40.1387393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-10-06T00:57:41.7702110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.71,f,631.46,M,345.29,F*1A
2024-10-06T00:57:43.4192680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-10-06T00:57:45.0596046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-10-06T00:57:46.6930921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-10-06T00:57:48.3333915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-10-06T00:57:49.9737336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-10-06T00:57:51.6140402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-10-06T00:57:53.2544345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-10-06T00:57:54.8864497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-10-06T00:57:56.5266650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-10-06T00:57:58.1705924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-10-06T00:57:59.8109208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-10-06T00:58:01.4511993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-10-06T00:58:03.0950197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-10-06T00:58:04.7352740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-10-06T00:58:06.3758393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-10-06T00:58:08.0159366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-10-06T00:58:09.6704344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.51,f,633.53,M,346.42,F*19
2024-10-06T00:58:11.2950277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-10-06T00:58:12.9353038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-10-06T00:58:14.5756324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-10-06T00:58:16.2158614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-10-06T00:58:17.8562173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-10-06T00:58:19.4964718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.14,f,623.97,M,341.19,F*14
2024-10-06T00:58:21.1275039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-10-06T00:58:22.7679426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-10-06T00:58:24.4081738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-10-06T00:58:26.0527089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-10-06T00:58:27.6926293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-10-06T00:58:29.3371736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-10-06T00:58:30.9775491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-10-06T00:58:32.6113931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-10-06T00:58:34.2517766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-10-06T00:58:35.8937970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-10-06T00:58:37.5341224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-10-06T00:58:39.1743988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-10-06T00:58:40.8147482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-10-06T00:58:42.4549788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-10-06T00:58:44.0952833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-10-06T00:58:45.7395993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-10-06T00:58:47.3670149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-10-06T00:58:49.0072461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-10-06T00:58:50.6475913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-10-06T00:58:52.2878249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-10-06T00:58:53.9317873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-10-06T00:58:55.5760395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-10-06T00:58:57.2163492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-10-06T00:58:58.8566401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-10-06T00:59:00.4969199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-10-06T00:59:02.1373079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-10-06T00:59:03.7776494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-10-06T00:59:05.4179091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-10-06T00:59:07.0581165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-10-06T00:59:08.6984444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-10-06T00:59:10.3387709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-10-06T00:59:11.9680439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-10-06T00:59:13.6081588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-10-06T00:59:15.2643559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-10-06T00:59:16.8889404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-10-06T00:59:18.5319889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-10-06T00:59:20.1724221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-10-06T00:59:21.8126098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-10-06T00:59:23.4630819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.13,f,578.55,M,316.35,F*15
2024-10-06T00:59:25.0928716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-10-06T00:59:26.7332037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-10-06T00:59:28.3734702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-10-06T00:59:30.0138347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-10-06T00:59:31.6541385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-10-06T00:59:33.2943437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-10-06T00:59:34.9346614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.28,f,-5.88,M,-3.21,F*3D
2024-10-06T00:59:37.9185320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.30,f,-5.88,M,-3.22,F*37
2024-10-06T00:59:41.1991233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.01,f,-6.10,M,-3.34,F*3A
2024-10-06T00:59:44.4827875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.69,f,-6.00,M,-3.28,F*32
2024-10-06T00:59:47.7633965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.96,f,506.56,M,276.99,F*1B
2024-10-06T00:59:49.7005274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-10-06T00:59:51.0027657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-10-06T00:59:52.6430594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-10-06T00:59:54.2773078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-10-06T00:59:55.9178034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.39,f,-6.22,M,-3.40,F*33
2024-10-06T00:59:59.2489452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.27,f,-6.18,M,-3.38,F*3A
2024-10-06T01:00:02.5293987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-17.19,f,-5.24,M,-2.87,F*3A
2024-10-06T01:00:05.7944791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.81,f,-6.04,M,-3.30,F*39
2024-10-06T01:00:09.0843977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-10-06T01:00:10.6821736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:00:12.3245907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:00:13.9653353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:00:15.6054826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-10-06T01:00:17.2458913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:00:18.8749067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:00:20.5177588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-10-06T01:00:22.1581707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-10-06T01:00:23.7984702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-10-06T01:00:25.4386576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-10-06T01:00:27.0851486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:00:28.7254252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:00:30.3656796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-10-06T01:00:32.0060859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-10-06T01:00:33.6463724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-10-06T01:00:35.2866851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-10-06T01:00:36.9270886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-10-06T01:00:38.5672063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-10-06T01:00:40.2076218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.98,f,-6.09,M,-3.33,F*3F
2024-10-06T01:00:43.5293380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.76,f,-5.72,M,-3.13,F*33
2024-10-06T01:00:46.8099315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.63,f,-5.98,M,-3.27,F*35
2024-10-06T01:00:50.0906449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-10-06T01:00:51.6840512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-10-06T01:00:53.3242975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-10-06T01:00:54.9647173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-10-06T01:00:56.6050061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-10-06T01:00:58.2453202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T01:00:59.8859357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T01:01:01.5262003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-10-06T01:01:03.1566286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-10-06T01:01:04.7943611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-10-06T01:01:06.4346773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-10-06T01:01:08.0748903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-10-06T01:01:09.7152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-10-06T01:01:11.3555672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-10-06T01:01:13.0000657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-10-06T01:01:14.6403462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-10-06T01:01:16.2826513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-10-06T01:01:17.9256333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-10-06T01:01:19.5660045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-10-06T01:01:21.2022533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-10-06T01:01:22.8425669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-10-06T01:01:24.4858131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-10-06T01:01:26.1231591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-10-06T01:01:27.7566566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-10-06T01:01:29.4025651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-10-06T01:01:31.0372109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-10-06T01:01:32.6797133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T01:01:34.3264323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T01:01:35.9572661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-10-06T01:01:37.5975475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-06T01:01:39.2378917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-06T01:01:40.8781501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-06T01:01:42.5184177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-06T01:01:44.1587644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-10-06T01:01:45.7990496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-06T01:01:47.4394167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-06T01:01:49.0796472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-06T01:01:50.7228868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-10-06T01:01:52.3658501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.72,M,43.59,F*24
2024-10-06T01:01:54.0062321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.72,M,43.59,F*24
2024-10-06T01:01:55.6335137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.72,M,43.59,F*24
2024-10-06T01:01:57.2806514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-10-06T01:01:58.9209502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-10-06T01:02:00.5641231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-10-06T01:02:02.2016025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-10-06T01:02:03.8418790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-10-06T01:02:05.4822264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-10-06T01:02:07.1224880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-10-06T01:02:08.7627243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-10-06T01:02:10.4031020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-10-06T01:02:12.0431897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-10-06T01:02:13.6837320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-10-06T01:02:15.3239259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-10-06T01:02:16.9723062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-10-06T01:02:18.6067886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-10-06T01:02:20.2470852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-10-06T01:02:21.8872944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-10-06T01:02:23.5296516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-10-06T01:02:25.1698475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-10-06T01:02:26.8102378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-10-06T01:02:28.4406430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-10-06T01:02:30.0811340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-10-06T01:02:31.7213653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-10-06T01:02:33.3661766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-10-06T01:02:35.0064594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-10-06T01:02:36.6466696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-10-06T01:02:38.2748159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-10-06T01:02:39.9243734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-10-06T01:02:41.5646974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-10-06T01:02:43.2049667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-10-06T01:02:44.8495790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.13,M,41.63,F*25
2024-10-06T01:02:46.4899417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-10-06T01:02:48.1145323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-10-06T01:02:49.7705919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-10-06T01:02:51.3952807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-10-06T01:02:53.0355426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-10-06T01:02:54.6758767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-10-06T01:02:56.3160585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-10-06T01:02:57.9564833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-10-06T01:02:59.6102232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-10-06T01:03:01.2505168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-10-06T01:03:02.8820172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-10-06T01:03:04.5223768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-10-06T01:03:06.1626805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-10-06T01:03:07.8030076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-10-06T01:03:09.4431766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-10-06T01:03:11.0835673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-10-06T01:03:12.7239123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-10-06T01:03:14.3642392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-10-06T01:03:16.0106099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-10-06T01:03:17.6442073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-10-06T01:03:19.2781459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-10-06T01:03:20.9340565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-10-06T01:03:22.5586956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-10-06T01:03:24.1989935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-10-06T01:03:25.8392425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-10-06T01:03:27.4796301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-10-06T01:03:29.1199522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-10-06T01:03:30.7601351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-10-06T01:03:32.4005490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.13,M,41.63,F*25
2024-10-06T01:03:34.0407922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-10-06T01:03:35.6811067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-10-06T01:03:37.3214058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-10-06T01:03:38.9618031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-10-06T01:03:40.6020848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-10-06T01:03:42.2475697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-10-06T01:03:43.8879492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-10-06T01:03:45.5281774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-10-06T01:03:47.1574236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-10-06T01:03:48.8016582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-10-06T01:03:50.4490757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.70,f,-6.31,M,-3.45,F*39
2024-10-06T01:03:53.7639807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.35,f,-6.20,M,-3.39,F*33
2024-10-06T01:03:57.0445602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.28,f,-5.88,M,-3.21,F*3D
2024-10-06T01:04:00.3251332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.24,f,499.94,M,273.37,F*19
2024-10-06T01:04:01.9185470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-10-06T01:04:03.5588674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-10-06T01:04:05.2029253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-10-06T01:04:06.8455318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-10-06T01:04:08.4891689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-10-06T01:04:10.1166521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.55,f,496.38,M,271.43,F*19
2024-10-06T01:04:11.7570786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-10-06T01:04:13.3973471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-10-06T01:04:15.0376735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-10-06T01:04:16.6781267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-10-06T01:04:18.3183370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-10-06T01:04:19.9627795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-10-06T01:04:21.6030001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.93,M,270.09,F*1D
2024-10-06T01:04:23.2432090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-10-06T01:04:24.8862964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-10-06T01:04:26.5266040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-10-06T01:04:28.1669662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-10-06T01:04:29.8072480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-10-06T01:04:31.4497137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-10-06T01:04:33.0878596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.91,f,492.22,M,269.15,F*1B
2024-10-06T01:04:34.7280800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-10-06T01:04:36.3685043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-10-06T01:04:38.0110342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.91,f,491.62,M,268.82,F*15
2024-10-06T01:04:39.6515997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-10-06T01:04:41.2919690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-10-06T01:04:42.9322882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.95,f,487.97,M,266.83,F*10
2024-10-06T01:04:44.5568131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-10-06T01:04:46.2128021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-10-06T01:04:47.8375105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.46,f,489.65,M,267.74,F*12
2024-10-06T01:04:49.4777804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.50,M,267.66,F*16
2024-10-06T01:04:51.1181358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-10-06T01:04:52.7584139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-10-06T01:04:54.3990521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.38,f,488.10,M,266.90,F*14
2024-10-06T01:04:56.0468609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-10-06T01:04:57.6872200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.62,f,486.34,M,265.94,F*1A
2024-10-06T01:04:59.3225819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-10-06T01:05:00.9597355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-10-06T01:05:02.6001239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-10-06T01:05:04.2402685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-10-06T01:05:05.8826775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-10-06T01:05:07.5230178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-10-06T01:05:09.1633423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-10-06T01:05:10.8036220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-10-06T01:05:12.4439649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-10-06T01:05:14.0842548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-10-06T01:05:15.7269672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.93,f,484.30,M,264.82,F*18
2024-10-06T01:05:17.3632061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-10-06T01:05:19.0034606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-10-06T01:05:20.6438345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-10-06T01:05:22.2870332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-10-06T01:05:23.9272981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.32,f,482.90,M,264.05,F*1C
2024-10-06T01:05:25.5719434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-10-06T01:05:27.2121979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-10-06T01:05:28.8524945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-10-06T01:05:30.4809795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-10-06T01:05:32.1239716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-10-06T01:05:33.7572582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-10-06T01:05:35.4131979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-10-06T01:05:37.0377289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-10-06T01:05:38.6782272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-10-06T01:05:40.3184647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-10-06T01:05:41.9588064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-10-06T01:05:43.6051040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.50,f,479.60,M,262.25,F*1F
2024-10-06T01:05:45.2523717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-10-06T01:05:46.8926900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-10-06T01:05:48.5328290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-10-06T01:05:50.1603146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-10-06T01:05:51.8006569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-10-06T01:05:53.4409604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-10-06T01:05:55.0862947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-10-06T01:05:56.7266362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-10-06T01:05:58.3668707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.58,f,478.10,M,261.43,F*18
2024-10-06T01:06:00.0071763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-10-06T01:06:01.6474639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-10-06T01:06:03.2877297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-10-06T01:06:04.9281589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-10-06T01:06:06.5625905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-10-06T01:06:08.2029328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-10-06T01:06:09.8432426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-10-06T01:06:11.4834472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-10-06T01:06:13.1264996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-10-06T01:06:14.7667419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-10-06T01:06:16.4071496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-10-06T01:06:18.0474253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-10-06T01:06:19.6828088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-10-06T01:06:21.3279216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-10-06T01:06:22.9681792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-10-06T01:06:24.6116037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-10-06T01:06:26.2518385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-10-06T01:06:27.8922805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-10-06T01:06:29.5193765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-10-06T01:06:31.1666121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-10-06T01:06:32.8093058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-10-06T01:06:34.4536681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-10-06T01:06:36.0843517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-10-06T01:06:37.7265717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-10-06T01:06:39.3668100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.77,f,476.03,M,260.30,F*15
2024-10-06T01:06:41.0071478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-10-06T01:06:42.6475350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-10-06T01:06:44.2877522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-10-06T01:06:45.9281187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-10-06T01:06:47.5684129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.82,f,476.35,M,260.47,F*19
2024-10-06T01:06:49.2086366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-10-06T01:06:50.8490015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-10-06T01:06:52.4927074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.46,M,259.99,F*1E
2024-10-06T01:06:54.1333066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.30,f,475.27,M,259.88,F*11
2024-10-06T01:06:55.7640962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-10-06T01:06:57.4047179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-10-06T01:06:59.0475915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-10-06T01:07:00.6879655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-10-06T01:07:02.3281351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-10-06T01:07:03.9685286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-10-06T01:07:05.6088365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-10-06T01:07:07.2490110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-10-06T01:07:08.8894401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-10-06T01:07:10.5282076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-10-06T01:07:12.1728604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-10-06T01:07:13.8131396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-10-06T01:07:15.4463397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-10-06T01:07:17.0937717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-10-06T01:07:18.7339952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-10-06T01:07:20.3587789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-10-06T01:07:21.9989870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-10-06T01:07:23.6392823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.14,f,473.40,M,258.86,F*15
2024-10-06T01:07:25.2796470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-10-06T01:07:26.9246587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-10-06T01:07:28.5649275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-10-06T01:07:30.2088683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-10-06T01:07:31.8461939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-10-06T01:07:33.4863222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-10-06T01:07:35.1267524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-10-06T01:07:36.7703869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-10-06T01:07:38.4134672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-10-06T01:07:40.0537111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.06,f,472.46,M,258.34,F*1B
2024-10-06T01:07:41.6940887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-10-06T01:07:43.3343011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-10-06T01:07:44.9680139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.70,f,470.52,M,257.28,F*1D
2024-10-06T01:07:46.6074797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-10-06T01:07:48.2510378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-10-06T01:07:49.8913064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-10-06T01:07:51.5216424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-10-06T01:07:53.1744932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-10-06T01:07:54.8147769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-10-06T01:07:56.4394258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-10-06T01:07:58.0797321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-10-06T01:07:59.7282241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-10-06T01:08:01.3685197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-10-06T01:08:03.0088042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-10-06T01:08:04.6524443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-10-06T01:08:06.2801634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-10-06T01:08:07.9204638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-10-06T01:08:09.5607222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-10-06T01:08:11.2010163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-10-06T01:08:12.8413506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-10-06T01:08:14.4845860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-10-06T01:08:16.1248648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-10-06T01:08:17.7651848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-10-06T01:08:19.4054595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-10-06T01:08:21.0489987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-10-06T01:08:22.6927864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-10-06T01:08:24.3330919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-10-06T01:08:25.9733632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-10-06T01:08:27.6137361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-10-06T01:08:29.2539951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-10-06T01:08:30.8943480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-10-06T01:08:32.5345453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-10-06T01:08:34.1749358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-10-06T01:08:35.7996090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-10-06T01:08:37.4554822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-10-06T01:08:39.0802260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-10-06T01:08:40.7204628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-10-06T01:08:42.3763994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-10-06T01:08:44.0010149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.82,M,224.64,F*12
2024-10-06T01:08:45.6413265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.00,f,403.86,M,220.83,F*10
2024-10-06T01:08:47.2815893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-10-06T01:08:48.9376207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-10-06T01:08:50.5622173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-10-06T01:08:52.2181158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-10-06T01:08:53.8428150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-10-06T01:08:55.4830198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-10-06T01:08:57.1234666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-10-06T01:08:58.7637931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-10-06T01:09:00.4040444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-10-06T01:09:02.0443352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-10-06T01:09:03.6847159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-10-06T01:09:05.3249406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-10-06T01:09:06.9652598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-10-06T01:09:08.6054583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-10-06T01:09:10.2458595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-10-06T01:09:11.8861164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-10-06T01:09:13.5265427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-10-06T01:09:15.1667942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.06,f,-5.81,M,-3.18,F*32
2024-10-06T01:09:18.4942588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.89,f,-5.76,M,-3.15,F*31
2024-10-06T01:09:21.7748585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-10-06T01:09:23.3682015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-10-06T01:09:25.0085821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-10-06T01:09:26.6528321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-10-06T01:09:28.2837461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-10-06T01:09:29.9299139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-10-06T01:09:31.5702014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-10-06T01:09:33.2104770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-10-06T01:09:34.8531631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-10-06T01:09:36.4934150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-10-06T01:09:38.1338036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-10-06T01:09:39.7741168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.72,f,-6.01,M,-3.29,F*38
2024-10-06T01:09:43.0859890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.63,f,-5.98,M,-3.27,F*35
2024-10-06T01:09:46.3770289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.20,f,-5.55,M,-3.03,F*34
2024-10-06T01:09:49.6575464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.89,f,206.93,M,113.15,F*26
2024-10-06T01:09:51.2510098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-10-06T01:09:52.8912929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-10-06T01:09:54.5316336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-10-06T01:09:56.1623349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.96,f,-5.78,M,-3.16,F*32
2024-10-06T01:09:59.4897601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-17.65,f,-5.38,M,-2.94,F*3E
2024-10-06T01:10:02.7704467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-10-06T01:10:04.3696483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-10-06T01:10:06.0102032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-06T01:10:07.6524960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-06T01:10:09.2927593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:10:10.9330689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-10-06T01:10:12.5731689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-10-06T01:10:14.2023319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:10:15.8426463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:10:17.4830007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-10-06T01:10:19.1231843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-10-06T01:10:20.7690508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-10-06T01:10:22.4093408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-10-06T01:10:24.0495840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:10:25.6930551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:10:27.3333741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:10:28.9736727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:10:30.6139483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:10:32.2561785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:10:33.8984435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:10:35.5230863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T01:10:37.1749457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T01:10:38.8155098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-10-06T01:10:40.4557710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-10-06T01:10:42.0961632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:10:43.7364993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:10:45.3783870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:10:47.0014583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-06T01:10:48.6455069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-10-06T01:10:50.2857781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T01:10:51.9281384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-06T01:10:53.5769997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:10:55.2172477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-06T01:10:56.8419373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:10:58.4856425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:11:00.1260675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:11:01.7662877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:11:03.4065609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:11:05.0468765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:11:06.6872466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:11:08.3274799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:11:09.9678379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:11:11.6081098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:11:13.2484127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:11:14.8886889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:11:16.5289702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:11:18.1692818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:11:19.8144177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:11:21.4497507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:11:23.0901950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:11:24.7303993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-10-06T01:11:26.3707768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-10-06T01:11:28.0132220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-06T01:11:29.6535958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-06T01:11:31.2938273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:11:32.9341800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-10-06T01:11:34.5743322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-10-06T01:11:36.2146996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:11:37.8567045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:11:39.4853562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:11:41.1256774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:11:42.7659038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:11:44.4091787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-06T01:11:46.0494992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:11:47.6897870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:11:49.3322146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:11:50.9724672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:11:52.6127266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-10-06T01:11:54.2529815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:11:55.8933945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:11:57.5336110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:11:59.1768259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:12:00.8171553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.02,M,76.56,F*1E
2024-10-06T01:12:02.4577977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:12:04.0851092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:12:05.7253432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:12:07.3657231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:12:09.0058521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-10-06T01:12:10.6462801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-10-06T01:12:12.2867780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:12:13.9270804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:12:15.5738784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:12:17.2179590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:12:18.8446352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:12:20.4849739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:12:22.1252437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:12:23.7655112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:12:25.4057913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:12:27.0461796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:12:28.6863736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:12:30.3266996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:12:31.9695165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:12:33.6097929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:12:35.2523321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:12:36.8927130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:12:38.5330632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:12:40.1733535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:12:41.8135801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:12:43.4539596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:12:45.0942794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:12:46.7364504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:12:48.3751832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:12:50.0156204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:12:51.6465633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:12:53.2868039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:12:54.9426618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:12:56.5673439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:12:58.2077314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.90,f,135.30,M,73.98,F*1C
2024-10-06T01:12:59.8480296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:13:01.4883630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:13:03.1286125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:13:04.7688297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-10-06T01:13:06.4138034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:13:08.0525519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-06T01:13:09.6929882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:13:11.3333578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:13:12.9735563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:13:14.6161261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-10-06T01:13:16.2478717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-10-06T01:13:17.8967690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-10-06T01:13:19.5369134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:13:21.1689960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:13:22.8151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:13:24.4451943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-10-06T01:13:26.0854775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-06T01:13:27.7257880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:13:29.3661741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:13:31.0064367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:13:32.6467163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:13:34.2870635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:13:35.9483593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-06T01:13:37.5730967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-06T01:13:39.2196357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-10-06T01:13:40.8599143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:13:42.4846149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:13:44.1248895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:13:45.7653014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:13:47.4158981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-10-06T01:13:49.0562620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:13:50.6997131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:13:52.3400453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:13:53.9669990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-10-06T01:13:55.6072663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-10-06T01:13:57.2542678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:13:58.8989427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:14:00.5392295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:14:02.1795042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:14:03.8198555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:14:05.4464637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:14:07.0867608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:14:08.7355853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:14:10.3760090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:14:12.0162477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:14:13.6565663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:14:15.2999357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:14:16.9333345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:14:18.5736275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:14:20.2140507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:14:21.8572723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:14:23.4974677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:14:25.1404778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:14:26.7781180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:14:28.4183818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:14:30.0586553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:14:31.6990076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-10-06T01:14:33.3393103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:14:34.9796149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:14:36.6198747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:14:38.2505783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:14:39.8908858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-06T01:14:41.5310153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-06T01:14:43.1714688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-10-06T01:14:44.8165389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-10-06T01:14:46.4602189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-10-06T01:14:48.0925629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:14:49.7370457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-06T01:14:51.3773272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-10-06T01:14:53.0175779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T01:14:54.6485500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-06T01:14:56.2946559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:14:57.9350977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-10-06T01:14:59.5753962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-10-06T01:15:01.2155327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:15:02.8559768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-10-06T01:15:04.5012182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-10-06T01:15:06.1277982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:15:07.7680781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:15:09.4084409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:15:11.0487487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:15:12.6856361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:15:14.3321990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:15:15.9772553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-10-06T01:15:17.6176071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:15:19.2465425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:15:20.8920791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:15:22.5388218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:15:24.1792496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:15:25.8194738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:15:27.4465523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:15:29.0868882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-10-06T01:15:30.7271253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:15:32.3674977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:15:34.0140229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:15:35.6544210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:15:37.2985798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:15:38.9329633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:15:40.5754138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:15:42.2156469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:15:43.8560382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:15:45.4995016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:15:47.1398030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:15:48.7801467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:15:50.4204434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:15:52.0607363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:15:53.6914198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:15:55.3277089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:15:58.7411504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:16:00.2584009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:16:01.8988432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:16:03.5391110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:16:05.1794148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-10-06T01:16:06.8081682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-10-06T01:16:08.4510079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:16:10.0953739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-06T01:16:11.7375476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:16:13.3802927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:16:15.0205734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:16:16.6608583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:16:18.3011187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:16:19.9414596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:16:21.5816877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-10-06T01:16:23.2087991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:16:24.8490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-10-06T01:16:26.4981121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-10-06T01:16:28.1276688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:16:29.7728029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:16:31.4157684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:16:33.0560197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:16:34.6964227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-10-06T01:16:36.3365339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:16:37.9769573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-10-06T01:16:39.6173428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-10-06T01:16:41.2576059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-06T01:16:42.8998664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-06T01:16:44.5401312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:16:46.1735125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:16:47.8074458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:16:49.4476790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:16:51.0879030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:16:52.7283882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:16:54.3686182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T01:16:56.0113159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T01:16:57.6515791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T01:16:59.2941957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-10-06T01:17:00.9345418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-10-06T01:17:02.5747590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:17:04.2179529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-10-06T01:17:05.8615226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:17:07.5019164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-06T01:17:09.1298026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:17:10.7702259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:17:12.4104284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:17:14.0566602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:17:15.6969946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-10-06T01:17:17.3394818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:17:18.9679577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:17:20.6086031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-10-06T01:17:22.2488485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:17:23.8891167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:17:25.5295419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:17:27.1698139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:17:28.8100402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.03,M,71.10,F*1D
2024-10-06T01:17:30.4503765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:17:32.0907082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-10-06T01:17:33.7310670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-06T01:17:35.3742897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:17:37.0144099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:17:38.6614783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:17:40.2951390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:17:41.9376090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T01:17:43.5783315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:17:45.2186390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:17:46.8588578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:17:48.5033722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:17:50.1305748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:17:51.7709291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-10-06T01:17:53.4146222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.26,M,76.15,F*12
2024-10-06T01:17:55.0548248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:17:56.6951966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:17:58.3354727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:17:59.9758768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:18:01.6161152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-10-06T01:18:03.2564617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-10-06T01:18:04.8967577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:18:06.5418345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:18:08.1703586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:18:09.8107154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:18:11.4509733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:18:13.0912301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:18:14.7314667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-10-06T01:18:16.3718267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:18:18.0121606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:18:19.6524991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:18:21.2959891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T01:18:22.9363521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:18:24.5770182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-10-06T01:18:26.2246752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-06T01:18:27.8521337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:18:29.4924952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:18:31.1327321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:18:32.7729873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-10-06T01:18:34.4132781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-10-06T01:18:36.0534388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:18:37.6942559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:18:39.3406654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-06T01:18:40.9747797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-06T01:18:42.6149967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-06T01:18:44.2554089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:18:45.8984966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-10-06T01:18:47.5388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:18:49.1791487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:18:50.8135589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-10-06T01:18:52.4538777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:18:54.0941564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:18:55.7345050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:18:57.3747967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:18:59.0151124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:19:00.6606998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-10-06T01:19:02.2978436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:19:03.9381934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-10-06T01:19:05.5784173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-10-06T01:19:07.2187760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:19:08.8590911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:19:10.4900114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:19:12.1380051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:19:13.7831584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:19:15.4234518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:19:17.0637239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:19:18.7044099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-10-06T01:19:20.3290731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-06T01:19:21.9694050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:19:23.6097456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:19:25.2655368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:19:26.8903213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:19:28.5305882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:19:30.1709283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:19:31.8112366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.12,F*1A
2024-10-06T01:19:33.4514633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:19:35.0918574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:19:36.7321828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:19:38.3725185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:19:40.0151216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:19:41.6554874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:19:43.2957573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:19:44.9360548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:19:46.5764060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:19:48.2166597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-10-06T01:19:49.8569933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:19:51.5023074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:19:53.1300621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:19:54.7702418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:19:56.4106727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-10-06T01:19:58.0531909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-10-06T01:19:59.6935954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-06T01:20:01.3339257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:20:02.9741307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:20:04.6182409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.52,F*18
2024-10-06T01:20:06.2585108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-06T01:20:07.8987752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-10-06T01:20:09.5390518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-10-06T01:20:11.1794184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-10-06T01:20:12.8228934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-10-06T01:20:14.4577079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-10-06T01:20:16.0980435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-10-06T01:20:17.7383716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-10-06T01:20:19.3794371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-10-06T01:20:21.0189556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T01:20:22.6591864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T01:20:24.2995922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-10-06T01:20:25.9398463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-10-06T01:20:27.5800598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-10-06T01:20:29.2204825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T01:20:30.8607362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-10-06T01:20:32.5010536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T01:20:34.1412101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-10-06T01:20:35.7816622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T01:20:37.4219058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T01:20:39.0622508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-10-06T01:20:40.7025160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-10-06T01:20:42.3387235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-10-06T01:20:43.9838491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:20:45.6240099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-06T01:20:47.2647199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-06T01:20:48.8924620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T01:20:50.5326756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-10-06T01:20:52.1729265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:20:53.8131549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:20:55.4534738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:20:57.0938821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-10-06T01:20:58.7341591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-10-06T01:21:00.3777869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:21:02.0180344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-10-06T01:21:03.6581703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T01:21:05.3003998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T01:21:06.9406646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T01:21:08.5808274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-06T01:21:10.2211386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:21:11.8614451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:21:13.4901358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:21:15.1346833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:21:16.7832744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-10-06T01:21:18.4234808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-10-06T01:21:20.0637187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:21:21.7038876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-10-06T01:21:23.3443524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:21:24.9844993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:21:26.6245680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:21:28.2651118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:21:29.9053300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:21:31.5300216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-10-06T01:21:33.1761855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:21:34.8164614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:21:36.4566652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:21:38.1014517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-10-06T01:21:39.7417719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-10-06T01:21:41.3820523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-10-06T01:21:43.0222906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:21:44.6626043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:21:46.3028627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:21:47.9430172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:21:49.5834564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:21:51.2235930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-10-06T01:21:52.8637532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:21:54.5040565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:21:56.1313926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-06T01:21:57.7716124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-06T01:21:59.4118205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.42,F*1D
2024-10-06T01:22:01.0550382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:22:02.6952247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:22:04.3378250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:22:05.9780430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-10-06T01:22:07.6183654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-10-06T01:22:09.2586089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-10-06T01:22:10.8988915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-10-06T01:22:12.5427027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:22:14.1830013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-10-06T01:22:15.8137143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-10-06T01:22:17.4538811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:22:19.1004680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-10-06T01:22:20.7407033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-10-06T01:22:22.3710749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-10-06T01:22:24.0113685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-10-06T01:22:25.6515353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:22:27.2918077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:22:28.9370576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-10-06T01:22:30.5773095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:22:32.2175594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:22:33.8578126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:22:35.4915905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:22:37.1317941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-10-06T01:22:38.7749843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:22:40.4152206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:22:42.0554631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:22:43.6958214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:22:45.3360381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:22:46.9762502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:22:48.6165596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:22:50.2568440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:22:51.8970500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:22:53.5394152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:22:55.1796796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:22:56.8228320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:22:58.4534117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:23:00.0936653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-10-06T01:23:01.7339690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T01:23:03.3742627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:23:05.0144238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T01:23:06.6547245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:23:08.2950856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-10-06T01:23:09.9406809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:23:11.5715004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:23:13.2118326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:23:14.8520205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:23:16.4923929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:23:18.1326875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:23:19.7728601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:23:21.4131997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-10-06T01:23:23.0534769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-10-06T01:23:24.6938026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-10-06T01:23:26.3361463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:23:27.9763896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:23:29.6193663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-10-06T01:23:31.2664378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:23:32.8999083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:23:34.5400852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-10-06T01:23:36.1803761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:23:37.8207823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:23:39.4608401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:23:41.1012276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-10-06T01:23:42.7472345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-10-06T01:23:44.3817309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:23:46.0140656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:23:47.6603355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:23:49.3006304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:23:50.9408990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:23:52.5811424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:23:54.2235866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-10-06T01:23:55.8638631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:23:57.5040717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:23:59.1444058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:24:00.7690387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:24:02.4151197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-06T01:24:04.0644388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-06T01:24:05.6890338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-10-06T01:24:07.3294446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-10-06T01:24:08.9696892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:24:10.6099859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:24:12.2503626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-10-06T01:24:13.8905255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-10-06T01:24:15.5307805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:24:17.1711223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:24:18.8114022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-10-06T01:24:20.4516822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-10-06T01:24:22.0919043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-10-06T01:24:23.7323158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:24:25.3725221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:24:27.0127291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-10-06T01:24:28.6530436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:24:30.2933900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:24:31.9361396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-10-06T01:24:33.5794711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-10-06T01:24:35.2232485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-10-06T01:24:36.8635932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-10-06T01:24:38.4949995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-10-06T01:24:40.1395255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:24:41.7797954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:24:43.4232743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-10-06T01:24:45.0634337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:24:46.7038285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-10-06T01:24:48.3441412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-06T01:24:49.9843689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-10-06T01:24:51.6139231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:24:53.2541583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:24:54.8944265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:24:56.5348182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:24:58.1749896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:24:59.8232300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:25:01.4635744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:25:03.0938916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-10-06T01:25:04.7379128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-10-06T01:25:06.3801634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:25:08.0207969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:25:09.6611062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-10-06T01:25:11.3042383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-10-06T01:25:12.9444700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:25:14.5846995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-10-06T01:25:16.2250519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:25:17.8516007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:25:19.4919362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-10-06T01:25:21.1322187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-10-06T01:25:22.7725202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-10-06T01:25:24.4127965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T01:25:26.0530363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-10-06T01:25:27.6954467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.04,F*19
2024-10-06T01:25:29.3356904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-10-06T01:25:30.9759862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:25:32.6182405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T01:25:34.2585204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:25:35.9065771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-06T01:25:37.5390184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-10-06T01:25:39.1793622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:25:40.8197196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:25:42.4598398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-10-06T01:25:44.1001633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:25:45.7342182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:25:47.3745354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:25:49.0148240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-10-06T01:25:50.6551447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:25:52.2953628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:25:53.9357423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:25:55.5759333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:25:57.2102625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-10-06T01:25:58.8530179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:26:00.4932663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:26:02.1336437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-06T01:26:03.7739650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-10-06T01:26:05.4142000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-10-06T01:26:07.0544752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:26:08.7002671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-10-06T01:26:10.3405890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-10-06T01:26:11.9758347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-10-06T01:26:13.6161101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:26:15.2563611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:26:16.8966206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T01:26:18.5367812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:26:20.1772485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-10-06T01:26:21.8174924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-10-06T01:26:23.4576030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T01:26:25.1030068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:26:26.7407650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:26:28.3810966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-10-06T01:26:30.0214058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-10-06T01:26:31.6616984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:26:33.3019978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:26:34.9448693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-10-06T01:26:36.5727710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:26:38.2131789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.83,M,74.82,F*10
2024-10-06T01:26:39.8535116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-06T01:26:41.4937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-06T01:26:43.1341288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T01:26:44.7744519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-10-06T01:26:46.4146933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-10-06T01:26:48.0618690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:26:49.6914965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:26:51.3339022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:26:52.9743135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:26:54.6144499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-10-06T01:26:56.2551080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-10-06T01:26:57.8954495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:26:59.5356811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-10-06T01:27:01.1760352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-10-06T01:27:02.8099367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-10-06T01:27:04.4502032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:27:06.0925421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:27:07.7328263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:27:09.3830090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:27:11.0115557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:27:12.6526006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:27:14.2921393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:27:15.9413250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-10-06T01:27:17.5848424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-10-06T01:27:19.2250951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-10-06T01:27:20.8501388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:27:22.5060838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:27:24.1307395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:27:25.7710650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-06T01:27:27.4113517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-10-06T01:27:29.0515598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-10-06T01:27:30.6917765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:27:32.3320470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:27:33.9802150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:27:35.6204675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:27:37.2608521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-10-06T01:27:38.9047661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-06T01:27:40.5494103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-10-06T01:27:42.1740579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-10-06T01:27:43.8179758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-10-06T01:27:45.4582214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-06T01:27:47.0986308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-06T01:27:48.7387939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:27:50.3791512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-10-06T01:27:52.0194175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:27:53.6664190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:27:55.2911164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:27:56.9370949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-10-06T01:27:58.5774384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-06T01:28:00.2176284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-10-06T01:28:01.8652161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-10-06T01:28:03.5054371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-10-06T01:28:05.1300356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:28:06.7762445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:28:08.4162453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:28:10.0566944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:28:11.6970512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:28:13.3372704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:28:14.9775124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:28:16.6182436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:28:18.2641421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:28:19.9043824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-06T01:28:21.5447296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-10-06T01:28:23.1805029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-10-06T01:28:24.8206825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-06T01:28:26.4638853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-06T01:28:28.1063137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-10-06T01:28:29.7310518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-10-06T01:28:31.3731312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-10-06T01:28:33.0152812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-10-06T01:28:34.6555924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-10-06T01:28:36.2959396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-10-06T01:28:37.9362250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-10-06T01:28:39.5765073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T01:28:41.2167985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T01:28:42.8660648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T01:28:44.5064178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-10-06T01:28:46.1309578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-10-06T01:28:47.7716122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-10-06T01:28:49.4118547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-10-06T01:28:51.0522167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.28,f,-6.49,M,-3.55,F*3B
2024-10-06T01:28:54.3796900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.29,f,-6.18,M,-3.38,F*34
2024-10-06T01:28:57.6642135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.20,f,-5.55,M,-3.03,F*34
2024-10-06T01:29:00.9448446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.85,f,-6.05,M,-3.31,F*3D
2024-10-06T01:29:04.2253932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-10-06T01:29:05.8188096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-10-06T01:29:07.4570940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-10-06T01:29:09.0972090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-10-06T01:29:10.7376101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-10-06T01:29:12.3779270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-10-06T01:29:14.0252838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-10-06T01:29:15.6655850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-10-06T01:29:17.2962420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-10-06T01:29:18.9366623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-10-06T01:29:20.5769908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.45,f,-5.93,M,-3.24,F*39
2024-10-06T01:29:23.9106393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.68,f,-6.00,M,-3.28,F*33
2024-10-06T01:29:27.1755310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.62,f,231.23,M,126.44,F*2D
2024-10-06T01:29:28.7846645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-10-06T01:29:30.4248381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-10-06T01:29:32.0652338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-10-06T01:29:33.7055626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-10-06T01:29:35.3457672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.34,f,-5.90,M,-3.22,F*3A
2024-10-06T01:29:38.6611968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.92,f,-5.77,M,-3.15,F*3A
2024-10-06T01:29:41.9420083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.09,f,-6.12,M,-3.35,F*31
2024-10-06T01:29:45.2226117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-10-06T01:29:46.8160645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-10-06T01:29:48.4613791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-10-06T01:29:50.1017727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-10-06T01:29:51.7421364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-10-06T01:29:53.3823237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.75,f,-6.02,M,-3.29,F*3C
2024-10-06T01:29:56.7098329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.91,f,-6.07,M,-3.32,F*39
2024-10-06T01:29:59.9850183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.36,F*11
2024-10-06T01:30:01.5785385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-10-06T01:30:03.2189435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-06T01:30:04.8591579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:30:06.4993998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:30:08.1397586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:30:09.7801220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:30:11.4203548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.42,f,-5.92,M,-3.24,F*3F
2024-10-06T01:30:14.7546134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.55,f,-5.96,M,-3.26,F*3F
2024-10-06T01:30:18.0255001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:30:19.6190211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-10-06T01:30:21.2614641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-10-06T01:30:22.9018478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-10-06T01:30:24.5420548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-10-06T01:30:26.1824338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.18,f,-5.85,M,-3.20,F*32
2024-10-06T01:30:29.5102098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.45,f,-5.93,M,-3.24,F*39
2024-10-06T01:30:32.7752730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.44,f,-5.93,M,-3.24,F*38
2024-10-06T01:30:36.0573205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.97,f,-6.09,M,-3.33,F*30
2024-10-06T01:30:39.3364611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.14,f,-5.83,M,-3.19,F*32
2024-10-06T01:30:42.6206639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-10-06T01:30:44.2201492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:30:45.8604357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:30:47.5007263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:30:49.1411302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:30:50.7777566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:30:52.4179472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:30:54.0611525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:30:55.7038938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:30:57.3441714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:30:58.9845178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:31:00.6137046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:31:02.2542284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:31:03.8970854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:31:05.5430632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:31:07.1834213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:31:08.8236718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T01:31:10.4639811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:31:12.0930030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:31:13.7332138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:31:15.3735316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:31:17.0157250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-10-06T01:31:18.6626298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-10-06T01:31:20.3030499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-10-06T01:31:21.9432499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-10-06T01:31:23.5835022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-10-06T01:31:25.2238185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-10-06T01:31:26.8641877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-10-06T01:31:28.5043972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-10-06T01:31:30.1447793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:31:31.7850764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:31:33.4253529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:31:35.0656024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:31:36.6971175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:31:38.3373521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:31:39.9777450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T01:31:41.6182301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:31:43.2585785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:31:44.9022011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.96,f,141.72,M,77.49,F*12
2024-10-06T01:31:46.5424922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:31:48.1827576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-10-06T01:31:49.8230726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:31:51.4671145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:31:53.0948983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:31:54.7435029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:31:56.3836678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-10-06T01:31:58.0273836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:31:59.6676326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:32:01.3079879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-10-06T01:32:02.9481488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:32:04.5885443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:32:06.2288204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:32:07.8690446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-10-06T01:32:09.4937440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:32:11.1497043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:32:12.7744553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:32:14.4221849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:32:16.0624906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:32:17.7028220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:32:18.9994258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:32:20.6396814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:32:22.2827750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:32:23.9231486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-10-06T01:32:25.5633864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:32:27.2036951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:32:28.8439455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-10-06T01:32:30.4910839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-06T01:32:32.1314005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:32:33.7560378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:32:35.3963618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:32:37.0366987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:32:38.6769553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:32:40.3172810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-10-06T01:32:41.9575978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-10-06T01:32:43.5978455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-10-06T01:32:45.2429676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-10-06T01:32:46.8949686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T01:32:48.5196460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T01:32:50.1598865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T01:32:51.8066311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T01:32:53.4468956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-10-06T01:32:55.0871294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-06T01:32:56.7223746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-10-06T01:32:58.3626516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-10-06T01:33:00.0029100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:33:01.6479601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:33:03.2887255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:33:04.9221932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-06T01:33:06.5625497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-10-06T01:33:08.2084478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-06T01:33:09.8451619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:33:11.4886714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:33:13.1258251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:33:14.7661527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-10-06T01:33:16.4063626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-10-06T01:33:17.9841661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:33:19.6245071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-10-06T01:33:21.2648270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:33:22.8894744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:33:24.5454468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-10-06T01:33:26.1700288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-10-06T01:33:27.8102539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-10-06T01:33:29.4505569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-10-06T01:33:31.0910320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:33:32.7311996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:33:34.3734838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-10-06T01:33:36.0218065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-10-06T01:33:37.6550802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-10-06T01:33:39.3051540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.38,f,143.98,M,78.73,F*11
2024-10-06T01:33:40.9298165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:33:42.5700260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:33:44.2104321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:33:45.8545985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:33:47.4948064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:33:49.0726511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:33:50.7062338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-10-06T01:33:52.3465749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-10-06T01:33:53.9869277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:33:55.6328097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-10-06T01:33:57.2730681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:33:58.9133395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:34:00.5462943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:34:02.1966855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:34:03.8369231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:34:05.4772135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:34:07.1174639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-10-06T01:34:08.7461988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-10-06T01:34:10.3902803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-10-06T01:34:12.0344612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:34:13.6748207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-10-06T01:34:15.3150725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-10-06T01:34:16.9554151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-10-06T01:34:18.5956605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:34:20.2403783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:34:21.8650619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-10-06T01:34:23.5058869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-10-06T01:34:25.1491073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-10-06T01:34:26.7893369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-10-06T01:34:28.4320823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:34:30.0723201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:34:31.7126034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:34:33.3529349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-10-06T01:34:34.9931777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:34:36.6334064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:34:38.2738374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:34:39.9041518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:34:41.5519430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:34:43.1859789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:34:44.8263200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:34:46.4821206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T01:34:48.1066950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-10-06T01:34:49.7470426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-10-06T01:34:51.3926311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:34:53.0329035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:34:54.6731753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:34:56.3134728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:34:57.9539084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:34:59.5940796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:35:01.2344766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:35:02.8747678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:35:04.5149906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:35:06.1617360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-10-06T01:35:07.7980171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-10-06T01:35:09.4383002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-10-06T01:35:11.0786333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:35:12.7190046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-10-06T01:35:14.3460915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:35:15.9867549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:35:17.6295210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:35:19.2787015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:35:20.9189452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:35:22.5592334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:35:24.1995923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:35:25.8242494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-10-06T01:35:27.4800964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-10-06T01:35:29.1096391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-10-06T01:35:30.7520437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-10-06T01:35:32.3877092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-10-06T01:35:34.0331187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-10-06T01:35:35.6733459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-10-06T01:35:37.3136830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-10-06T01:35:38.9539810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-06T01:35:40.5978038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:35:42.2382866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:35:43.8784609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:35:45.5186648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:35:47.1594365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-10-06T01:35:48.7997163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:35:50.4399667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T01:35:52.0710092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:35:53.7148254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:35:55.3551614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:35:56.9954476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:35:58.6382491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-10-06T01:36:00.2785304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:36:01.9089187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-10-06T01:36:03.5491169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-06T01:36:05.1924813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:36:06.8328889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-10-06T01:36:08.4779616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-10-06T01:36:10.1107477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:36:11.7510466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-10-06T01:36:13.3913447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:36:15.0380247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:36:16.6783531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:36:18.3186340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:36:19.9589069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:36:21.5992251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-06T01:36:23.2394335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:36:24.8725307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:36:26.5129013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-10-06T01:36:28.1532334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-10-06T01:36:29.7935219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:36:31.4368566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:36:33.0685372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T01:36:34.7086205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:36:36.3490517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:36:37.9894009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:36:39.6288050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:36:41.2689763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:36:42.9092872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-10-06T01:36:44.5496776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-06T01:36:46.1899845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-06T01:36:47.8302655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-10-06T01:36:49.4736229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:36:51.1139367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:36:52.7543268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:36:54.3946118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-10-06T01:36:56.0348453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-10-06T01:36:57.6799357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-06T01:36:59.3202145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-06T01:37:00.9473704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:37:02.5876410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:37:04.2279518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:37:05.8770590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-10-06T01:37:07.5173256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-10-06T01:37:09.1612593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-10-06T01:37:10.7893215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-06T01:37:12.4258556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-06T01:37:14.0716918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-10-06T01:37:15.7118789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T01:37:17.3558012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T01:37:18.9961166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:37:20.6363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-10-06T01:37:22.2688426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-10-06T01:37:23.9091807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-10-06T01:37:25.5495185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-10-06T01:37:27.1898741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:37:28.8366416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-10-06T01:37:30.4801183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:37:32.1204766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-10-06T01:37:33.7475883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:37:35.3879317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-10-06T01:37:37.0282933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:37:38.6719762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:37:40.3123303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:37:41.9526595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:37:43.5929658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:37:45.2332156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T01:37:46.8776091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:37:48.5179368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:37:50.1465308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:37:51.7867562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:37:53.4271799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:37:55.0674567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-10-06T01:37:56.7078271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-10-06T01:37:58.3480471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-10-06T01:37:59.9883757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:38:01.6286532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:38:03.2689019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:38:04.9138314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T01:38:06.5542739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-10-06T01:38:08.1945652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:38:09.8348728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:38:11.4751164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:38:13.1154524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:38:14.7556289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:38:16.3994218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:38:18.0397106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:38:19.6673670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:38:21.3076978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-10-06T01:38:22.9479488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:38:24.5883262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:38:26.2285378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-10-06T01:38:27.8688763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:38:29.5091129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:38:31.1494823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-10-06T01:38:32.7897630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:38:34.4301523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-10-06T01:38:36.0742576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:38:37.7145642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:38:39.3567400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:38:40.9897979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:38:42.6407436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:38:44.2810303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:38:45.9213059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:38:47.5616697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:38:49.2019027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-10-06T01:38:50.8421295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-10-06T01:38:52.4824239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:38:54.1227710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:38:55.7474528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-06T01:38:57.3931671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-06T01:38:59.0367023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:39:00.6770430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:39:02.3198596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-10-06T01:39:03.9543292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-10-06T01:39:05.5947514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:39:07.2394386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:39:08.8710168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:39:10.5113929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:39:12.1516051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.47,f,134.56,M,73.58,F*19
2024-10-06T01:39:13.7960156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-10-06T01:39:15.4408391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:39:17.0811103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:39:18.7214811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:39:20.3519746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:39:21.9922903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:39:23.6325497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:39:25.2728181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-10-06T01:39:26.9132320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:39:28.5597442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:39:30.1905226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:39:31.8383016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-10-06T01:39:33.4786573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-06T01:39:35.1189277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:39:36.7593491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:39:38.4016230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-06T01:39:40.0418615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:39:41.6705492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:39:43.3142078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-10-06T01:39:44.9585143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:39:46.5988686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:39:48.2391216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:39:49.8793184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:39:51.5197583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:39:53.1599416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:39:54.8002159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:39:56.4406058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:39:58.0694576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T01:39:59.7158549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:40:01.3597729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:40:03.0000546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:40:04.6328635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:40:06.2731095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-10-06T01:40:07.9134504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-10-06T01:40:09.5537654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.47,f,134.56,M,73.58,F*19
2024-10-06T01:40:11.1996883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:40:12.8399679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-06T01:40:14.4802523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:40:16.1205049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:40:17.7608067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:40:19.4010744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:40:21.0305869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-10-06T01:40:22.6771829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:40:24.3175152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:40:25.9577748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:40:27.6014536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:40:29.2417117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:40:30.8820948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:40:32.5223422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:40:34.1627303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:40:35.8029337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-10-06T01:40:37.4310664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:40:39.0817321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:40:40.7220101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:40:42.3623415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:40:44.0027283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:40:45.6430509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-10-06T01:40:49.1110996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-10-06T01:40:51.3784158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-10-06T01:40:53.0187151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-10-06T01:40:54.6610473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-10-06T01:40:56.2950638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:40:57.9354448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-10-06T01:40:59.5756149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:41:01.2159958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:41:02.8563706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:41:04.4966028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-10-06T01:41:06.1368870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:41:07.7772153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-10-06T01:41:09.4174315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-10-06T01:41:11.0578289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-10-06T01:41:12.6926432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-10-06T01:41:14.3329109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-10-06T01:41:15.9732424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-10-06T01:41:17.6135048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-06T01:41:19.2565226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-10-06T01:41:20.8968061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:41:22.5369097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:41:24.1930722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-10-06T01:41:25.8176804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-10-06T01:41:27.4580312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-06T01:41:29.1014679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-06T01:41:30.7418282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-10-06T01:41:32.3820677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:41:34.0223651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-06T01:41:35.6626874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-06T01:41:37.2894159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-10-06T01:41:38.9297416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:41:40.5729836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T01:41:42.2171204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-10-06T01:41:43.8640297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-10-06T01:41:45.4918336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T01:41:47.1368530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-10-06T01:41:48.7770839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:41:50.4274062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-10-06T01:41:52.0603475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-10-06T01:41:53.7008730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:41:55.3410865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-10-06T01:41:56.9814662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:41:58.6296217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-10-06T01:42:00.2621129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-10-06T01:42:01.8921202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-10-06T01:42:03.5390842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-10-06T01:42:05.1793875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:42:06.8196540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-06T01:42:08.4599604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:42:10.1001690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-10-06T01:42:11.7405285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T01:42:13.3808515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:42:15.0212024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-06T01:42:16.6497029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:42:18.2900691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:42:19.9355270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:42:21.5797890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:42:23.2200745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:42:24.8638183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-10-06T01:42:26.5059599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-10-06T01:42:28.1307035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-10-06T01:42:29.7709538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:42:31.4112789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:42:33.0515374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-10-06T01:42:34.6918653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:42:36.3321310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:42:37.9744777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:42:39.6146933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:42:41.2550811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:42:42.8982797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:42:44.5384537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:42:46.1788151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T01:42:47.8213762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T01:42:49.4541615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:42:51.0946318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-10-06T01:42:52.7312983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-10-06T01:42:54.3715788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T01:42:56.0122684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:42:57.6524962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:42:59.2928530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:43:00.9331608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:43:02.5734930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-06T01:43:04.2138345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-06T01:43:05.8570069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-10-06T01:43:07.4999265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:43:09.1325442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:43:10.7845500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-10-06T01:43:12.4250068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-10-06T01:43:14.0516690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:43:15.6941316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:43:17.3343969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-10-06T01:43:18.9747824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:43:20.6150429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:43:22.2553606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:43:23.8981745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-10-06T01:43:25.5383777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-10-06T01:43:27.1810689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T01:43:28.8214167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T01:43:30.4617465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:43:32.1018841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T01:43:33.7422570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-06T01:43:35.3826320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:43:37.0228859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-10-06T01:43:38.6633118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-10-06T01:43:40.2975652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-06T01:43:41.9378841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-10-06T01:43:43.5820393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T01:43:45.2221949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-10-06T01:43:46.8626054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:43:48.5029056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:43:50.1432676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:43:51.7832839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:43:53.4237818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:43:55.0640735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-10-06T01:43:56.6918410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T01:43:58.3322086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.69,F*14
2024-10-06T01:43:59.9724844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:44:01.6234126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:44:03.2575259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-10-06T01:44:04.8979223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:44:06.5381792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-06T01:44:08.1784900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-10-06T01:44:09.8188191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T01:44:11.4590189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-10-06T01:44:13.0993809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-10-06T01:44:14.7397574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-10-06T01:44:16.3844292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:44:18.0129060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:44:19.6532629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:44:21.2934845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:44:22.9402165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-10-06T01:44:24.5723853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-06T01:44:26.2126457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-06T01:44:27.8530187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-10-06T01:44:29.4932002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:44:31.1401323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-06T01:44:32.7804079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-10-06T01:44:34.4226403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-10-06T01:44:36.0687807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-10-06T01:44:37.6934391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-06T01:44:39.3337588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:44:40.9781404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:44:42.6183928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:44:44.2587406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:44:45.8990392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:44:47.5391771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-10-06T01:44:49.1817154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:44:50.8159523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:44:52.4623752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-06T01:44:54.1026600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:44:55.7430100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-06T01:44:57.3832134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-06T01:44:59.0234753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:45:00.6521861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:45:02.2946474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:45:03.9349957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:45:05.5751933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:45:07.2154869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:45:08.8560360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-06T01:45:10.4963006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:45:12.1365929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:45:13.7768687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-10-06T01:45:15.4171346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:45:17.0631727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-10-06T01:45:18.7034292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-06T01:45:20.3469256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-06T01:45:21.9748351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:45:23.6243015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:45:25.2564459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-10-06T01:45:26.8967291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:45:28.5369249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:45:30.1840543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-10-06T01:45:31.8244469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:45:33.4647351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:45:35.1050602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:45:36.7330240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:45:38.3789852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T01:45:40.0263124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T01:45:41.6592268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-06T01:45:43.2995318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:45:44.9397831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:45:46.5801274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-06T01:45:48.2225380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:45:49.8628907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:45:51.4930539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-06T01:45:53.1360407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:45:54.7764753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-10-06T01:45:56.4167203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T01:45:58.0590841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-10-06T01:45:59.7037266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:46:01.3440810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-06T01:46:02.9843244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-10-06T01:46:04.6246849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-10-06T01:46:06.2648885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:46:07.9068980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T01:46:09.5455400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-10-06T01:46:11.1858749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-10-06T01:46:12.8261867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-10-06T01:46:14.4664237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:46:16.1087897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-06T01:46:17.7409623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-10-06T01:46:19.3813698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-06T01:46:21.0215375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-10-06T01:46:22.6656638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-10-06T01:46:24.2991800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:46:25.9394378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-06T01:46:27.5798239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T01:46:29.2200687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:46:30.8658542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-06T01:46:32.4971208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-10-06T01:46:34.1374578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-10-06T01:46:35.7777690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-10-06T01:46:37.4208096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:46:39.0610179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-06T01:46:40.7013443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:46:42.3450589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-06T01:46:43.9776021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:46:45.6221399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:46:47.2624409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-06T01:46:48.8992058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T01:46:50.5394714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-10-06T01:46:52.1797588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:46:53.8201448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-10-06T01:46:55.4603725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:46:57.1007492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-10-06T01:46:58.7410299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-10-06T01:47:00.3838984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:47:02.0147359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-06T01:47:03.6590024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-06T01:47:05.3020008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:47:06.9456672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T01:47:08.5858446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T01:47:10.2261329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-06T01:47:11.8547098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-06T01:47:13.4948691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-10-06T01:47:15.1417318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-10-06T01:47:16.7819625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-10-06T01:47:18.4269635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-10-06T01:47:20.0549514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-10-06T01:47:21.6952473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-06T01:47:23.3354840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:47:24.9917706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T01:47:26.6163340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:47:28.2568400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-06T01:47:29.9044185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-06T01:47:31.5447073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-06T01:47:33.1849803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-10-06T01:47:34.8253384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-10-06T01:47:36.4655883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-10-06T01:47:38.1059908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-10-06T01:47:39.7462479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-10-06T01:47:41.3865157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T01:47:43.0268220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-10-06T01:47:44.6573295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:47:46.2975553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-10-06T01:47:47.9412228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-10-06T01:47:49.5845637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-10-06T01:47:51.2164627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:47:52.8567311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T01:47:54.5089584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-10-06T01:47:56.1492211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-10-06T01:47:57.7894520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-10-06T01:47:59.4298152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-06T01:48:01.0585277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-10-06T01:48:02.6988962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T01:48:04.3391660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-10-06T01:48:05.9892200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:48:07.6295322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-06T01:48:09.2698661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-10-06T01:48:10.9100752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T01:48:12.5455135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-10-06T01:48:14.1889143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-10-06T01:48:15.8292058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-10-06T01:48:17.4694814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-10-06T01:48:19.0998186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-10-06T01:48:20.7401703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-10-06T01:48:22.3834841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-10-06T01:48:24.0238409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-10-06T01:48:25.6641361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-10-06T01:48:27.3108826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-10-06T01:48:28.9462560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-10-06T01:48:30.5864165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-10-06T01:48:32.2267311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:48:33.8670990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-10-06T01:48:35.5074019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-06T01:48:37.1477260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-10-06T01:48:38.7880483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-10-06T01:48:40.4282832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-10-06T01:48:42.0685465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-10-06T01:48:43.7089089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-06T01:48:45.3399768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-10-06T01:48:46.9802306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:48:48.6280024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-10-06T01:48:50.2627465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-10-06T01:48:51.9031306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-10-06T01:48:53.5433765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-10-06T01:48:55.1837551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-10-06T01:48:56.8240707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-10-06T01:48:58.4642404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-10-06T01:49:00.0981715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T01:49:01.7384564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-10-06T01:49:03.3821095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-10-06T01:49:05.0242790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-10-06T01:49:06.6646774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-10-06T01:49:08.3048700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-10-06T01:49:09.9452061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:49:11.5855094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-10-06T01:49:13.2291943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-10-06T01:49:14.8695426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.33,F*1B
2024-10-06T01:49:16.5097981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-10-06T01:49:18.1453423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-10-06T01:49:19.7855532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-10-06T01:49:21.4258743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-10-06T01:49:23.0662786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T01:49:24.7064402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T01:49:26.3514923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-10-06T01:49:27.9917477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-10-06T01:49:29.6165348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-10-06T01:49:31.2567627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-10-06T01:49:32.9077647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-10-06T01:49:34.5369546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-10-06T01:49:36.1773576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-10-06T01:49:37.8275983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-10-06T01:49:39.4679235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-10-06T01:49:41.1082913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-10-06T01:49:42.7484455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-10-06T01:49:44.3889386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-10-06T01:49:46.0196976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T01:49:47.6600243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-10-06T01:49:49.3002973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-10-06T01:49:50.9496382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-10-06T01:49:52.5843805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-10-06T01:49:54.2246556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-10-06T01:49:55.8687032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-10-06T01:49:57.5088892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-10-06T01:49:59.1492528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-06T01:50:00.7795632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-10-06T01:50:02.4199965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-10-06T01:50:04.0603788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-10-06T01:50:05.7005344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-10-06T01:50:07.3409018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-10-06T01:50:08.9811512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-10-06T01:50:10.6215457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-10-06T01:50:12.2617603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-06T01:50:13.9020278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-06T01:50:15.5424669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-10-06T01:50:17.1812666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-10-06T01:50:18.8216022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-10-06T01:50:20.4668772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-10-06T01:50:22.1071592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-10-06T01:50:23.7382840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-10-06T01:50:25.3785746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-10-06T01:50:27.0210866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-10-06T01:50:28.6673694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-10-06T01:50:30.3076792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-10-06T01:50:31.9479453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-10-06T01:50:33.5882735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-10-06T01:50:35.2285424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-10-06T01:50:36.8689405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-10-06T01:50:38.5091720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-10-06T01:50:40.1486546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-10-06T01:50:41.7888662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-10-06T01:50:43.4242351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-10-06T01:50:45.0645985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-10-06T01:50:46.7049452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-10-06T01:50:48.3452013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-10-06T01:50:49.9856020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-10-06T01:50:51.6258475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-10-06T01:50:53.2727295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-10-06T01:50:54.8973982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-10-06T01:50:56.5376474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-10-06T01:50:58.1807939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-10-06T01:50:59.8281334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-10-06T01:51:01.4706724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-10-06T01:51:03.1109826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.42,M,53.27,F*25
2024-10-06T01:51:04.7514616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-10-06T01:51:06.3794338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-10-06T01:51:08.0197442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-10-06T01:51:09.6600591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-10-06T01:51:11.3004182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-06T01:51:12.9406610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-10-06T01:51:14.5809388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-10-06T01:51:16.2212489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-10-06T01:51:17.8643028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-10-06T01:51:19.5090528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-10-06T01:51:21.1493349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-06T01:51:22.7896921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-06T01:51:24.4300389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-10-06T01:51:26.0703178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-10-06T01:51:27.7109380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-10-06T01:51:29.3511923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-10-06T01:51:30.9915295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-10-06T01:51:32.6224843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-10-06T01:51:34.2630513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-10-06T01:51:35.9058873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-10-06T01:51:37.5460969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-10-06T01:51:39.1864728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-10-06T01:51:40.8267457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-10-06T01:51:42.4670644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-10-06T01:51:44.1009408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-10-06T01:51:45.7411923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-10-06T01:51:47.3874426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-10-06T01:51:49.0277989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-10-06T01:51:50.6679336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-10-06T01:51:52.3112815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-10-06T01:51:53.9387296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-10-06T01:51:55.5790269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-10-06T01:51:57.2253146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-10-06T01:51:58.8657175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-10-06T01:52:00.5059244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-10-06T01:52:02.1463350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-10-06T01:52:03.7865880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-10-06T01:52:05.4333277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-10-06T01:52:07.0652401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-06T01:52:08.7056069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-10-06T01:52:10.3459969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-10-06T01:52:11.9862213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-10-06T01:52:13.6265900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-10-06T01:52:15.2708013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-10-06T01:52:16.9111695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-10-06T01:52:18.5514733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-10-06T01:52:20.1815420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-10-06T01:52:21.8217868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-10-06T01:52:23.4620718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-10-06T01:52:25.1057699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-06T01:52:26.7534091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-06T01:52:28.3936502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-06T01:52:30.0339596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-10-06T01:52:31.6585861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-10-06T01:52:33.2988285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-10-06T01:52:34.9392462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-10-06T01:52:36.5831938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-10-06T01:52:38.2234713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-10-06T01:52:39.8638775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-10-06T01:52:41.5040507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-10-06T01:52:43.1444348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-10-06T01:52:44.7847391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-10-06T01:52:46.4250384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-10-06T01:52:48.0692765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-10-06T01:52:49.7083238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-10-06T01:52:51.3486431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-10-06T01:52:52.9909032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-10-06T01:52:54.6282666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-10-06T01:52:56.2685582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-10-06T01:52:57.9088522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-10-06T01:52:59.5409501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-10-06T01:53:01.1813031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-10-06T01:53:02.8236933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-10-06T01:53:04.4676043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-10-06T01:53:06.1080027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-10-06T01:53:07.7490146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-10-06T01:53:09.3892238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-10-06T01:53:11.0202940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-10-06T01:53:12.6605317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-10-06T01:53:14.3012111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-10-06T01:53:15.9501242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-10-06T01:53:17.5801554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-10-06T01:53:19.2204963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-10-06T01:53:20.8619411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-10-06T01:53:22.5009695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-10-06T01:53:24.1412889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-10-06T01:53:25.7816863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-10-06T01:53:27.4248718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-10-06T01:53:29.0685231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-10-06T01:53:30.7003529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-10-06T01:53:32.3463892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-10-06T01:53:33.9919888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-10-06T01:53:35.6323477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-10-06T01:53:37.2725226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-10-06T01:53:38.8422762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-10-06T01:53:40.4825106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-10-06T01:53:42.1228192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-10-06T01:53:43.7667663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-10-06T01:53:45.3951988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-10-06T01:53:47.0471130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-10-06T01:53:48.6873839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-10-06T01:53:50.3277007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-10-06T01:53:51.9679163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T01:53:53.5924980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-10-06T01:53:55.2329863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.06,f,19.22,M,10.51,F*19
2024-10-06T01:53:56.8766580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T01:53:58.5169036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-10-06T01:54:00.1572569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-10-06T01:54:01.7976135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T01:54:03.4378632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T01:54:05.0860582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T01:54:06.7263050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-10-06T01:54:08.3665064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-10-06T01:54:10.0068492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-10-06T01:54:11.6472507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T01:54:13.2875273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T01:54:14.9158827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T01:54:16.5563119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T01:54:18.1964351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T01:54:19.8367697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:54:21.4830035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:54:23.1233791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:54:24.7636789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:54:26.4038807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:54:28.0442252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T01:54:29.6869215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T01:54:31.3271780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:54:32.9674000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:54:34.5970928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:54:36.2374212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T01:54:37.8777046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:54:39.5179183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:54:41.1583835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:54:42.7986271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:54:44.4388786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T01:54:46.0853843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T01:54:47.7256664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T01:54:49.3659648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T01:54:51.0063290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T01:54:52.6465576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T01:54:54.2869211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T01:54:55.9271432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T01:54:57.5556752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T01:54:59.1958811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:55:00.8362260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:55:02.4820054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:55:04.1250154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T01:55:05.7653496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T01:55:07.4056433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T01:55:09.0458059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T01:55:10.6862220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T01:55:12.3264474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T01:55:13.9560495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T01:55:15.5970678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:55:17.2364717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:55:18.8769095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T01:55:20.5190664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T01:55:22.1594317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T01:55:23.7996689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T01:55:25.4399791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T01:55:27.0756807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T01:55:28.7158126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:55:30.3565443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:55:31.9968323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-10-06T01:55:33.6371043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-10-06T01:55:35.2774336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T01:55:36.9176773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T01:55:38.5580166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.08,f,3.38,M,1.85,F*1B
2024-10-06T01:55:40.1982769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:55:41.8408815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T01:55:43.4810995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T01:55:45.1214387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T01:55:46.7616938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T01:55:48.4081589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T01:55:50.0484070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T01:55:51.6888137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T01:55:53.3289503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T01:55:54.9627310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T01:55:56.6087407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T01:55:58.2490157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T01:55:59.8893717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T01:56:01.5276013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T01:56:03.1598750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:56:04.8092657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:56:06.4496433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T01:56:08.0899667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T01:56:09.7147061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-10-06T01:56:11.3549323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T01:56:12.9952823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T01:56:14.6355217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:56:16.2788014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:56:17.9249197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T01:56:19.5651473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T01:56:21.2073175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T01:56:22.8341224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T01:56:24.4900911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:56:26.1148713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:56:27.7549941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:56:29.3951877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T01:56:31.0390105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T01:56:32.6833677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:56:34.3236822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:56:35.9639882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T01:56:37.5965778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T01:56:39.2440900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T01:56:40.8844537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T01:56:42.5247216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T01:56:44.1556717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:56:45.7960048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:56:47.4361649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T01:56:49.0825241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T01:56:50.7228887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T01:56:52.3558941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T01:56:54.0020467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T01:56:55.6404136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:56:57.2807436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:56:58.9210584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:00.5673803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:02.2076356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T01:57:03.8423871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T01:57:05.4826267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T01:57:07.1229317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T01:57:08.7632954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T01:57:10.4129546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T01:57:12.0430443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T01:57:13.6832341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:15.3235247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:16.9638498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T01:57:18.6066178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T01:57:20.2468617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:21.8871824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:23.5275013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T01:57:25.1552289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:26.7992885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:28.4488227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:30.0890681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T01:57:31.7294082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T01:57:33.3573668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T01:57:34.9976668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T01:57:36.6379486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T01:57:38.2781547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T01:57:39.9184884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T01:57:41.5624754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T01:57:43.2027721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T01:57:44.8449975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T01:57:46.4864582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T01:57:48.1268127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T01:57:49.7670995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T01:57:51.4072717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T01:57:53.0476863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T01:57:54.6950622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T01:57:56.3198185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T01:57:57.9653988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.01,M,1.65,F*2F
2024-10-06T01:57:59.6056609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T01:58:01.2502757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T01:58:02.8904770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T01:58:04.5308475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T01:58:06.1712588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T01:58:07.8114008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T01:58:09.4385833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T01:58:11.0789054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T01:58:12.7191218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T01:58:14.3690309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T01:58:16.0093365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T01:58:17.6377926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T01:58:19.2855325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T01:58:20.9259005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:58:22.5662343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T01:58:24.2066237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:58:25.8468399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T01:58:27.4872549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T01:58:29.1298819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T01:58:30.7700940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T01:58:32.4042387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T01:58:34.0444958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T01:58:35.6882638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-10-06T01:58:37.3285469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:58:38.9688246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:58:40.6091534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T01:58:42.2493400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T01:58:43.8897068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T01:58:45.5177923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T01:58:47.1580300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T01:58:48.8004404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T01:58:50.4406905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T01:58:52.0809973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-10-06T01:58:53.7252341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T01:58:55.3653373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T01:58:57.0084317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T01:58:58.6487445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T01:59:00.2890341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T01:59:01.9292487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T01:59:03.5696151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T01:59:05.2098995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:59:06.8500944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:59:08.4904357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T01:59:10.1233345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T01:59:11.7636332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T01:59:13.4039851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:59:15.0443068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T01:59:16.6880044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T01:59:18.3281690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T01:59:19.9616619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T01:59:21.6019634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T01:59:23.2422332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T01:59:24.8883178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T01:59:26.5324297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T01:59:28.1571819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:59:29.7974086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:59:31.4376812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:59:33.0779103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T01:59:34.7182221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:59:36.3585227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:59:37.9987345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:59:39.6384710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:59:41.2787992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-10-06T01:59:42.9191733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-10-06T01:59:44.5594459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T01:59:46.1997794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T01:59:47.8400874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T01:59:49.4821420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T01:59:51.1225056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T01:59:52.7628422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.34,f,7.72,M,4.22,F*11
2024-10-06T01:59:54.4030004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T01:59:56.0397339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:59:57.6789834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T01:59:59.3192725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:00:00.9685307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:00:02.6039407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:00:04.2444119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:00:05.8847906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:00:07.5250651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:00:09.1653982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.20,F*11
2024-10-06T02:00:10.8055424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:00:12.4459403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:00:14.0861766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:00:15.7291619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:00:17.3695141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:00:19.0097952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:00:20.6500410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:00:22.2903362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:00:23.9306646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:00:25.5709709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:00:27.2112233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:00:28.8515210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:00:30.4917698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:00:32.1321369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:00:33.7724215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:00:35.4126209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:00:37.0374112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:00:38.6777305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:00:40.3180079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:00:41.9583577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.12,f,3.39,M,1.85,F*11
2024-10-06T02:00:43.5986113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:00:45.2388858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:00:46.8793093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:00:48.5196431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:00:50.1598244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:00:51.8075941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:00:53.4478052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:00:55.0881233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:00:56.7283210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:00:58.3686217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:01:00.0090128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:01:01.6492988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:01:03.2774924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:01:04.9285205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:01:06.5686764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:01:08.2129683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:01:09.8533107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:01:11.4778915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:01:13.1182834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:01:14.7657253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:01:16.4060205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:01:18.0500659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:01:19.6794149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:01:21.3197570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:01:22.9626624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:01:24.5986297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:01:26.2390048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:01:27.8792299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:01:29.5195423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:01:31.1598050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:01:32.8001013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:01:34.4403819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:01:36.0806238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:01:37.7264696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:01:39.3726485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:01:41.0089895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:01:42.6492772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:01:44.2896664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:01:45.9299533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:01:47.5701545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:01:49.2105594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:01:50.8507923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:01:52.4910384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:01:54.1313914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:01:55.7670206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:01:57.4093348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:01:59.0497035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:02:00.6899918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:02:02.3340414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:02:03.9659859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T02:02:05.6063076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-10-06T02:02:07.2419480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:02:08.8822626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:02:10.5224894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:02:12.1701846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:02:13.8104916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:02:15.4389055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:02:17.0792353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:02:18.7249204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:02:20.3634255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:02:22.0037815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:02:23.6441047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:02:25.2863716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T02:02:26.9299886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T02:02:28.5702665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:02:30.2106693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:02:31.8448123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:02:33.4851188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:02:35.1254747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:02:36.7717878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:02:38.4124342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:02:40.0527697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:02:41.6794854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:02:43.3226873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:02:44.9668876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:02:46.6130119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:02:48.2461595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:02:49.8898164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:02:51.5301609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:02:53.1585219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:02:54.8020091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:02:56.4422981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:02:58.0826101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:02:59.7324593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:03:01.3726005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:03:03.0022213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:03:04.6456888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:03:06.2814358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:03:07.9218738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:03:09.5620903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:03:11.2024790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:03:12.8428188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:03:14.4850572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:03:16.1286618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:03:17.7702703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:03:19.4144485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:03:21.0420605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:03:22.6823965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:03:24.3226536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:03:25.9629593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:03:27.6069151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:03:29.2470994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:03:30.8874468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:03:32.5290179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:03:34.1680431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:03:35.8010890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:03:37.4414346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:03:39.0870934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:03:40.7274765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:03:42.3677267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:03:44.0080077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:03:45.6524040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:03:47.2926264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:03:48.9329477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:03:50.5732775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:03:52.2134603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:03:53.8538635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:03:55.4806556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.71,f,-6.01,M,-3.28,F*3A
2024-10-06T02:03:59.3547850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.08,f,-6.12,M,-3.35,F*30
2024-10-06T02:04:02.6411101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-10-06T02:04:03.6879194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-10-06T02:04:05.3281566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-10-06T02:04:06.9684664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-10-06T02:04:08.6116380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-10-06T02:04:10.2428168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-10-06T02:04:11.8853513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-10-06T02:04:13.5325956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-10-06T02:04:15.1729345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-10-06T02:04:16.8132971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-10-06T02:04:18.4449851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-10-06T02:04:20.0827903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-10-06T02:04:21.7230122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-10-06T02:04:23.3676348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-10-06T02:04:25.0010546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-10-06T02:04:26.6472618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-10-06T02:04:28.2907385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-10-06T02:04:29.9343679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-10-06T02:04:31.5747433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:04:33.2150757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:04:34.8554495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:04:36.4956648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:04:38.1360188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:04:39.7762638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:04:41.4009146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:04:43.0411898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:04:44.6815228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:04:46.3262220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:04:47.9688226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:04:49.6090314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:04:51.2494298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:04:52.8898276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:04:54.5300317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:04:56.1704340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:04:57.8067094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:04:59.4513228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:05:01.0957498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:05:02.7350419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:05:04.3753363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:05:06.0156559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:05:07.6453591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:05:09.2892228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:05:10.9296421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:05:12.5699651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:05:14.2102457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:05:15.8508570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:05:17.4944400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:05:19.1347080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:05:20.7654841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:05:22.4112948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:05:24.0459558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:05:25.6808445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:05:27.3367467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:05:28.9614168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:05:30.6106681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:05:32.2510250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:05:33.8823539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:05:35.5251284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:05:37.1687952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:05:38.8090721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:05:40.4493540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:05:42.0895811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:05:43.7348231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:05:45.3750289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:05:47.0154065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:05:48.6556661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:05:50.2841182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:05:51.9365043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:05:53.5767808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:05:55.2170376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:05:56.8417346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:05:58.4820495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:06:00.1224590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:06:01.7628067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:06:03.4117611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:06:05.0520726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:06:06.6868163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:06:08.3269565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:06:09.9675426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:06:11.6079423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:06:13.2481404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:06:14.8884560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:06:16.5287523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:06:18.1691366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:06:19.8094654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:06:21.4497172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:06:23.0847211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:06:24.7273391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:06:26.3675807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:06:28.0032949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:06:29.6436184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:06:31.2838199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:06:32.9242083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:06:34.5645032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:06:36.2048454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:06:37.8532106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:06:39.4840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:06:41.1246657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T02:06:42.7724229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.83,f,6.96,M,3.80,F*1E
2024-10-06T02:06:44.4152807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:06:46.0555546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:06:47.6959760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:06:49.3259770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:06:50.9661780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T02:06:52.6066092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:06:54.2469304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:06:55.8872392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:06:57.5274366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:06:59.1722333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.50,f,3.20,M,1.75,F*11
2024-10-06T02:07:00.8124927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:07:02.4445150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:07:04.0847261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:07:05.7252286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:07:07.3654017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:07:09.0058318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:07:10.6460472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:07:12.2863941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:07:13.9266859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:07:15.5704422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.56,f,5.66,M,3.09,F*12
2024-10-06T02:07:17.2127866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:07:18.8533682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:07:20.4936941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:07:22.1339276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:07:23.7790902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:07:25.4037693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:07:27.0440742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:07:28.6907892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:07:30.3332536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:07:31.9737954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:07:33.6054218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:07:35.2503893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:07:36.8907360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:07:38.5312218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:07:40.1758013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:07:41.8161254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:07:43.4564638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:07:45.1002764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:07:46.7329177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:07:48.3732330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:07:50.0061792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:07:51.6464461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:07:53.2933407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:07:54.9336689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:07:56.5776790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:07:58.2178221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:07:59.8581343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:08:01.4984073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:08:03.1388181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:08:04.7791312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.91,f,6.98,M,3.82,F*11
2024-10-06T02:08:06.4194944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:08:08.0597101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:08:09.6842884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:08:11.3245760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:08:12.9649408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:08:14.6052705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:08:16.2455894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:08:17.8899181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:08:19.5350150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:08:21.1788405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:08:22.8170126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:08:24.4480827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:08:26.0868036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:08:27.7270661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:08:29.3675195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:08:31.0076780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:08:32.6481212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:08:34.2883583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:08:35.9369542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:08:37.5712323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:08:39.2209435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:08:40.8469781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:08:42.4888461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:08:44.1291007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:08:45.7694054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:08:47.4097023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:08:49.0499638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:08:50.6902654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:08:52.3306034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:08:53.9708720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:08:55.6110929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:08:57.2450717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:08:58.8960230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:09:00.5364384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:09:02.1767816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.95,f,7.91,M,4.33,F*17
2024-10-06T02:09:03.8169774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T02:09:05.4573458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-10-06T02:09:07.0976431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-10-06T02:09:08.7381339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:09:10.3783230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:09:12.0184675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T02:09:13.6463950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-10-06T02:09:15.2951835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T02:09:16.9355471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T02:09:18.5757988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:09:20.2161373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:09:21.8564351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:09:23.4967890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:09:25.1391438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:09:26.7792548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:09:28.4095494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:09:30.0589531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:09:31.6992844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:09:33.3298853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:09:34.9702468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.05,f,-6.11,M,-3.34,F*3F
2024-10-06T02:09:38.8288369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:09:39.8912214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:09:41.5314827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:09:43.1780098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:09:44.8183914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:09:46.4586852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:09:48.0989948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:09:49.7392685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:09:51.3795797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:09:53.0198201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:09:54.6571121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:09:56.2974229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:09:57.9377400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:09:59.5779724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:10:01.2202105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T02:10:02.8605946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T02:10:04.4922862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-10-06T02:10:06.1331845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T02:10:07.7735135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T02:10:09.4138493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T02:10:11.0559182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:10:12.6985616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:10:14.3387675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:10:15.9683228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:10:17.6086367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:10:19.2488695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:10:20.8892518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:10:22.5294669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:10:24.1698041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:10:25.8101286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-10-06T02:10:27.4504525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-10-06T02:10:29.0906952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:10:30.7310050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:10:32.3713337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:10:34.0116936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:10:35.6574870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:10:37.2854704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:10:38.9417070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:10:40.5736659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:10:42.2139436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:10:43.8542885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T02:10:45.4945357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T02:10:47.1406764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:10:48.7810960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:10:50.4212438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T02:10:52.0507338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:10:53.6911705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:10:55.3313283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:10:56.9717954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:10:58.6120374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:11:00.2523216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:11:01.8962691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:11:03.5366331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T02:11:05.1769500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-10-06T02:11:06.8172186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-10-06T02:11:08.4575154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T02:11:10.0978347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-10-06T02:11:11.7380921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:11:13.3726632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:11:15.0176834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:11:16.6580230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:11:18.2983652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:11:19.9388124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:11:21.5789369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:11:23.2193751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:11:24.8596415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:11:26.4999243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:11:28.1402157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:11:29.7806203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:11:31.4096674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:11:33.0500276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:11:34.6933107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:11:36.3398927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:11:37.9803098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:11:39.6099265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:11:41.2501518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:11:42.8904638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:11:44.5370957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:11:46.1671378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:11:47.8230775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:11:49.4477282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:11:51.0881385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:11:52.7361193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:11:54.3785195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-10-06T02:11:56.0186764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:11:57.6592595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:11:59.2995749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:12:00.9398830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:12:02.5669495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:12:04.2072085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:12:05.8475667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:12:07.4882018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:12:09.1319704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:12:10.7755387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.88,F*1E
2024-10-06T02:12:12.4158683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:12:14.0604466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:12:15.6933660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:12:17.3335625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T02:12:18.9739630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T02:12:20.6204430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:12:22.2637408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:12:23.9039971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:12:25.5313274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:12:27.1753876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:12:28.8157247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:12:30.4561027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:12:32.0963434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:12:33.7429615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:12:35.3785881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.50,f,3.20,M,1.75,F*11
2024-10-06T02:12:37.0077991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:12:38.6482116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:12:40.2885317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:12:41.9289730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:12:43.5691759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:12:45.2095725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:12:46.8498664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:12:48.4901308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:12:50.1305458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:12:51.7786929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:12:53.4232811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:12:55.0635923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:12:56.7039920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:12:58.3443291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:12:59.9737384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T02:13:01.6138878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T02:13:03.2542883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.13,f,9.79,M,5.35,F*10
2024-10-06T02:13:04.8945491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:13:06.5348671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:13:08.1752869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T02:13:09.8155130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T02:13:11.4607086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:13:13.1009831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:13:14.7412663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:13:16.3816910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:13:18.0240681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:13:19.6643963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T02:13:21.3002195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T02:13:22.9405684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T02:13:24.5743385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.16,f,3.40,M,1.86,F*18
2024-10-06T02:13:26.2188915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:13:27.8491246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:13:29.4929158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:13:31.1332285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:13:32.7735021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:13:34.4294638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:13:36.0541341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:13:37.6946296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:13:39.3349738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:13:40.9813459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:13:42.6216077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:13:44.2620260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:13:45.9047146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:13:47.5450353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:13:49.1725002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:13:50.8128011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:13:52.4530834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:13:54.0933754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:13:55.7337489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:13:57.3761989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:13:59.0212494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:14:00.6615554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:14:02.3020648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:14:03.9318455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:14:05.5720037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:14:07.2124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:14:08.8580475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:14:10.4982736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:14:12.1444941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:14:13.7847317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:14:15.4251216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:14:17.0599144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:14:18.7001658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:14:20.3405711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:14:21.9808668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:14:23.6211868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T02:14:25.2615309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:14:26.9018143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:14:28.5420219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:14:30.1824237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:14:31.8227356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:14:33.4631268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:14:35.0985457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:14:36.7386940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:14:38.3791390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:14:40.0193975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:14:41.6598025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:14:43.3000916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:14:44.9403640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:14:46.5807201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:14:48.2238226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:14:49.8572332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:14:51.5008313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:14:53.1411808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:14:54.7832300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:14:56.4217030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:14:58.0513288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:14:59.7072776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:15:01.3319775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:15:02.9723288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:15:04.6126096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:15:06.2529486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:15:07.8933240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:15:09.5380210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:15:11.1783922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:15:12.8189173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:15:14.4651805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-10-06T02:15:16.0978620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:15:17.7381326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:15:19.3784417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:15:21.0188322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:15:22.6591130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:15:24.2994399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:15:25.9325777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:15:27.5758365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:15:29.2162231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:15:30.8566355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:15:32.5008303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:15:34.1410559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:15:35.7855283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:15:37.4259034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:15:39.0662570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:15:40.7064129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:15:42.3358378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:15:43.9761420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:15:45.6164450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:15:47.2567691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:15:48.9000407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:15:50.5403709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:15:52.1807513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:15:53.8209489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:15:55.4579033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:15:57.1056569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:15:58.7460386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:16:00.3866659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:16:02.0269432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:16:05.0130506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:16:06.1290253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:16:07.7624259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:16:09.4028559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:16:11.0478232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:16:12.6882805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.51,f,7.17,M,3.92,F*1B
2024-10-06T02:16:14.3131565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:16:15.9535868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:16:17.6096637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:16:19.2341869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:16:20.8744667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:16:22.5169145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:16:24.1639910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:16:25.8043350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:16:27.4446044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:16:29.0848196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:16:30.7140533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:16:32.3570709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:16:33.9974597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:16:35.6378434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:16:37.2781038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.64,f,2.63,M,1.44,F*2B
2024-10-06T02:16:38.9183079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:16:40.5586955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:16:42.1989800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:16:43.8393253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:16:45.4758048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:16:47.1161840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:16:48.7564384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:16:50.3946622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:16:52.0350034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:16:53.6752959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:16:55.3156766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:16:56.9558898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:16:58.6033220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T02:17:00.2435684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:17:01.8841852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T02:17:03.5244943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-10-06T02:17:05.1648383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-10-06T02:17:06.7995010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-10-06T02:17:08.4398147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T02:17:10.0800997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T02:17:11.7203240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:17:13.3646835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T02:17:15.0049753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:17:16.6454062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:17:18.2856790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:17:19.9258834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:17:21.5565662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T02:17:23.1998814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:17:24.8401225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:17:26.4805108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:17:28.1208206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:17:29.7612172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T02:17:31.4100792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T02:17:33.0347246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:17:34.6769344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:17:36.3267417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:17:37.9652615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:17:39.6083487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:17:41.2392456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:17:42.8795925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:17:44.5198337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:17:46.1601610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:17:47.8074618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:17:49.4465258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:17:51.0783616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:17:52.7186278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:17:54.3567408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:17:55.9993865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:17:57.6450243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:17:59.2751205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:18:00.9154230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:18:02.5557340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:18:04.1960149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:18:05.8363426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:18:07.4766633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:18:09.1170061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:18:10.7572434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:18:12.4005777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:18:14.0452304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:18:15.6909112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:18:17.3155291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:18:18.9559802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:18:20.5963147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:18:22.2365553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:18:23.8770100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:18:25.5171305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:18:27.1660629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:18:28.8063506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:18:30.4465599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:18:32.0798132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:18:33.7199967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:18:35.3602731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:18:37.0025400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:18:38.6465362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:18:40.2867789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:18:41.9304280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:18:43.5585351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:18:45.2033116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:18:46.8459371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:18:48.4862410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:18:50.1265752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:18:51.7668392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:18:53.4072373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:18:55.0405492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:18:56.6808840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:18:58.3236545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:18:59.9676257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.45,f,6.23,M,3.41,F*15
2024-10-06T02:19:01.6079244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T02:19:03.2371628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:19:04.8774540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:19:06.5177735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:19:08.1580582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:19:09.8004016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:19:11.4513073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:19:13.0916286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:19:14.7318670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:19:16.3591445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.41,f,10.18,M,5.57,F*2D
2024-10-06T02:19:17.9994979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:19:19.6398103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T02:19:21.2804865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-10-06T02:19:22.9298585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-10-06T02:19:24.5700669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-10-06T02:19:26.1970133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:19:27.8406857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:19:29.4808564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T02:19:31.1238702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T02:19:32.7641298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:19:34.4116001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:19:36.0365636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:19:37.6768609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:19:39.3171223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:19:40.9574524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.56,f,8.09,M,4.43,F*12
2024-10-06T02:19:42.5977578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:19:44.2417612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:19:45.8888784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:19:47.5250364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T02:19:49.1574732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-10-06T02:19:50.8016959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-10-06T02:19:52.4461347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:19:54.0863759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:19:55.7203889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:19:57.3630914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:19:59.0034674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:20:00.6437625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:20:02.2841196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:20:03.9244467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:20:05.5645583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:20:07.2005015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:20:08.8431652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:20:10.4833675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:20:12.1321299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:20:13.7615021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:20:15.4019623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:20:17.0420821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:20:18.6851749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:20:20.3254117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:20:21.9657061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:20:23.6102907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:20:25.2506584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:20:26.8946895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:20:28.5312042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:20:30.1610699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:20:31.8012655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:20:33.4416206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:20:35.0906260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:20:36.7308931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:20:38.3593003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:20:39.9997155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:20:41.6400548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:20:43.2867558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:20:44.9318600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:20:46.5725341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:20:48.2127538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:20:49.8531028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:20:51.4840316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:20:53.1243637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:20:54.7647023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:20:56.4049811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:20:58.0518398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:20:59.6920476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:21:01.3218069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:21:02.9723059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:21:04.6125613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:21:06.2528168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:21:07.8814295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:21:09.5218258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:21:11.1620876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:21:12.8023402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:21:14.4472731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T02:21:16.0919059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:21:17.7203679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:21:19.3606769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:21:21.0010097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:21:22.6569775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:21:24.2815207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:21:25.9218402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:21:27.5621556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:21:29.2024972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:21:30.8427288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:21:32.4830733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:21:34.1237150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:21:35.7640229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:21:37.4108235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:21:39.0510289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:21:40.6915313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:21:42.3317615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:21:43.9720736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:21:45.6002115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:21:47.2494709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T02:21:48.8933555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:21:50.5263184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:21:52.1693504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:21:53.8097479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:21:55.4531578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:21:57.0933377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:21:58.7336910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:22:00.3611110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:22:02.0015360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:22:03.6418591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:22:05.2821550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:22:06.9224987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:22:08.5626841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:22:10.2030376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:22:11.8433642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:22:13.4836502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:22:15.1272189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:22:16.7674224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:22:18.4077709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:22:20.0480705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:22:21.6912926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:22:23.3316893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:22:24.9720668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:22:26.6014146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:22:28.2436139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:22:29.8839312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T02:22:31.5245680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T02:22:33.1649089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T02:22:34.8052471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:22:36.4454877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:22:38.0858062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:22:39.7261333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:22:41.3686205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:22:43.0089217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:22:44.6493145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:22:46.2896024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:22:47.9299024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:22:49.5704590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T02:22:51.2108524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:22:52.8511029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:22:54.4913794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:22:56.1316983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:22:57.7683528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:22:59.4080814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:23:01.0482393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:23:02.6886021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T02:23:04.3288606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:23:05.9691708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:23:07.6095780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:23:09.2409761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:23:10.8902536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:23:12.5338771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T02:23:14.1614503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-10-06T02:23:15.8016057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-10-06T02:23:17.4523865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-10-06T02:23:19.0928600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:23:20.7331076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:23:22.3733814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T02:23:24.0135113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:23:25.6538781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:23:27.2942243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T02:23:28.9345542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T02:23:30.5652180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T02:23:32.2158618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:23:33.8518864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:23:35.4922186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:23:37.1325133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:23:38.7727916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:23:40.4131060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:23:42.0534350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:23:43.6856573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:23:45.3286127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:23:46.9754221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:23:48.6156862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:23:50.2450985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:23:51.8807840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:23:53.5210607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:23:55.1613384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:23:56.8037045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:23:58.4514970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T02:24:00.0918477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:24:01.7320288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:24:03.3632383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:24:05.0034721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:24:06.6518972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T02:24:08.2843852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T02:24:09.9245826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:24:11.5649737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:24:13.2051852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:24:14.8456232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T02:24:16.4888178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:24:18.1292692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:24:19.7695894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:24:21.4098988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T02:24:23.0501181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T02:24:24.6904766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T02:24:26.3307104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:24:27.9710790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T02:24:29.6113072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:24:31.2517036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:24:32.8919751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:24:34.5321805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T02:24:36.1724894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T02:24:37.8128398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:24:39.4537171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T02:24:41.0941244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T02:24:42.7224012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T02:24:44.3664598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:24:46.0050058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:24:47.6452814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:24:49.2856133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T02:24:50.9285632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:24:52.5688719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:24:54.2091981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-10-06T02:24:55.8493844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T02:24:57.4896700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:24:59.1300777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:25:00.7703036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:25:02.4105356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T02:25:04.0508733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.55,f,-5.96,M,-3.26,F*3F
2024-10-06T02:25:07.9095468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.85,f,-6.05,M,-3.31,F*3D
2024-10-06T02:25:11.1901489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.90,f,-5.76,M,-3.15,F*39
2024-10-06T02:25:14.4707933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.20,f,1695.05,M,926.87,F*2E
2024-10-06T02:25:17.7546110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.49,f,1693.62,M,926.08,F*25
2024-10-06T02:25:21.0319920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-10-06T02:25:24.3126507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-10-06T02:25:27.5978458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.88,f,1693.43,M,925.98,F*22
2024-10-06T02:25:30.8628637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-10-06T02:25:34.1464007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-10-06T02:25:37.4308966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-10-06T02:25:40.7115343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-10-06T02:25:43.9842007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-10-06T02:25:47.2753570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.13,f,1689.85,M,924.02,F*23
2024-10-06T02:25:50.5453147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-10-06T02:25:53.8257561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-10-06T02:25:57.1065714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-10-06T02:26:00.3870755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-10-06T02:26:03.6763568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.73,f,1686.99,M,922.45,F*25
2024-10-06T02:26:06.9467088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.99,f,1686.46,M,922.17,F*22
2024-10-06T02:26:11.1334243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-10-06T02:26:15.1486493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.24,f,1686.84,M,922.37,F*2E
2024-10-06T02:26:18.4291399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-10-06T02:26:21.7098459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.94,f,1685.83,M,921.82,F*28
2024-10-06T02:26:24.9873070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.33,f,1687.78,M,922.89,F*2C
2024-10-06T02:26:28.2678609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.24,f,1686.84,M,922.37,F*2E
2024-10-06T02:26:31.5485451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-10-06T02:26:34.8296562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-10-06T02:26:38.1133240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.62,f,1686.65,M,922.27,F*25
2024-10-06T02:26:41.3938955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-10-06T02:26:44.6745813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.09,f,1687.40,M,922.68,F*20
2024-10-06T02:26:47.9476831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.89,f,1687.34,M,922.65,F*25
2024-10-06T02:26:51.2335252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.53,f,1687.53,M,922.76,F*22
2024-10-06T02:26:54.5140171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-10-06T02:26:57.7845698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-10-06T02:27:01.0789923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.92,f,1688.87,M,923.49,F*25
2024-10-06T02:27:04.3645728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-10-06T02:27:07.6246015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-10-06T02:27:10.9051773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.37,f,1690.23,M,924.23,F*23
2024-10-06T02:27:14.1960468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-10-06T02:27:17.4765602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-10-06T02:27:20.7507542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-10-06T02:27:24.0313512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.64,f,1693.05,M,925.77,F*22
2024-10-06T02:27:27.3144385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.44,f,1695.13,M,926.91,F*2C
2024-10-06T02:27:30.5887861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-10-06T02:27:33.8694148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.77,f,1695.84,M,927.30,F*2A
2024-10-06T02:27:37.1500885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-10-06T02:27:40.4305683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.33,f,1698.14,M,928.56,F*22
2024-10-06T02:27:43.7111918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.80,f,1698.89,M,928.97,F*21
2024-10-06T02:27:47.0046594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.28,f,1699.65,M,929.38,F*21
2024-10-06T02:27:50.2739249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.08,f,1701.72,M,930.51,F*28
2024-10-06T02:27:53.5545925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.45,f,1705.49,M,932.57,F*2E
2024-10-06T02:27:56.8388105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-10-06T02:28:00.1192722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.51,f,1704.29,M,931.92,F*22
2024-10-06T02:28:03.3998873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-10-06T02:28:06.6658631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.48,f,1707.94,M,933.91,F*26
2024-10-06T02:28:09.9463602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.58,f,1708.88,M,934.43,F*28
2024-10-06T02:28:13.2306422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.38,f,1709.43,M,934.73,F*25
2024-10-06T02:28:16.5112149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.21,f,1711.52,M,935.87,F*22
2024-10-06T02:28:19.7883781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.23,f,1712.44,M,936.37,F*21
2024-10-06T02:28:23.0757656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.65,f,1713.78,M,937.11,F*21
2024-10-06T02:28:26.3474187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.98,f,1715.10,M,937.83,F*24
2024-10-06T02:28:29.6302536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.22,f,1715.79,M,938.20,F*23
2024-10-06T02:28:32.9108426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.23,f,1717.31,M,939.04,F*27
2024-10-06T02:28:36.1913225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-10-06T02:28:39.4721127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-10-06T02:28:42.7526935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-10-06T02:28:46.0334623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-10-06T02:28:49.3141933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-10-06T02:28:52.5948445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.51,f,1724.71,M,943.09,F*2C
2024-10-06T02:28:55.8754702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-10-06T02:28:59.1469119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-10-06T02:29:02.4311209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-10-06T02:29:05.7117276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-10-06T02:29:08.9923538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-10-06T02:29:12.2771114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-10-06T02:29:15.5579024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-10-06T02:29:18.8384304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.44,f,1736.58,M,949.57,F*22
2024-10-06T02:29:22.1192075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.29,f,1737.45,M,950.05,F*24
2024-10-06T02:29:25.3997438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-10-06T02:29:28.6804304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.51,f,1739.65,M,951.25,F*23
2024-10-06T02:29:31.9522385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.49,f,1740.86,M,951.92,F*22
2024-10-06T02:29:35.2327366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.92,f,1742.52,M,952.82,F*2A
2024-10-06T02:29:38.5222022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.78,f,1743.70,M,953.46,F*23
2024-10-06T02:29:41.7872423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.21,f,1742.91,M,953.03,F*2B
2024-10-06T02:29:45.0742945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.65,f,1742.13,M,952.61,F*29
2024-10-06T02:29:48.3600405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.03,f,1741.94,M,952.51,F*26
2024-10-06T02:29:51.6406562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.58,f,1742.41,M,952.76,F*25
2024-10-06T02:29:54.9123087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.95,f,1741.92,M,952.49,F*27
2024-10-06T02:29:58.1930494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.35,f,1741.12,M,952.06,F*28
2024-10-06T02:30:01.4695786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.28,f,1741.10,M,952.05,F*25
2024-10-06T02:30:04.7502336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.87,f,1740.98,M,951.98,F*25
2024-10-06T02:30:08.0309763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.48,f,1740.86,M,951.91,F*20
2024-10-06T02:30:11.3115784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.21,f,1740.17,M,951.54,F*27
2024-10-06T02:30:14.5995306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.10,f,1739.52,M,951.18,F*2C
2024-10-06T02:30:17.8732101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.32,f,1739.59,M,951.22,F*2E
2024-10-06T02:30:21.1538901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.31,f,1739.59,M,951.22,F*2D
2024-10-06T02:30:24.4345347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.06,f,1739.21,M,951.01,F*26
2024-10-06T02:30:27.7151688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.58,f,1738.75,M,950.76,F*2E
2024-10-06T02:30:30.9958550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.09,f,1739.22,M,951.02,F*29
2024-10-06T02:30:34.2694863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.87,f,1738.85,M,950.81,F*2B
2024-10-06T02:30:37.5585048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.27,f,1738.97,M,950.88,F*2A
2024-10-06T02:30:40.8393374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.38,f,1739.30,M,951.06,F*2C
2024-10-06T02:30:44.1199285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.41,f,1739.62,M,951.23,F*23
2024-10-06T02:30:47.3918575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-10-06T02:30:50.6725246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.31,f,1739.59,M,951.22,F*2D
2024-10-06T02:30:53.9592310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.01,f,1739.50,M,951.17,F*21
2024-10-06T02:30:57.2397786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-10-06T02:31:00.5205140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-10-06T02:31:03.8011765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-10-06T02:31:07.0817499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.03,f,1740.11,M,951.50,F*25
2024-10-06T02:31:10.3518283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.00,f,1740.10,M,951.50,F*27
2024-10-06T02:31:13.6369253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.41,f,1740.53,M,951.74,F*2B
2024-10-06T02:31:16.9175468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.71,f,1740.32,M,951.62,F*20
2024-10-06T02:31:20.2016303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-10-06T02:31:23.4821975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-10-06T02:31:26.7628846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.72,f,1739.71,M,951.29,F*2B
2024-10-06T02:31:30.0323075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.94,f,1739.78,M,951.32,F*20
2024-10-06T02:31:33.3154555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.16,f,1740.15,M,951.53,F*26
2024-10-06T02:31:36.5961499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-10-06T02:31:39.8767724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.29,f,1740.80,M,951.88,F*29
2024-10-06T02:31:43.1577764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.31,f,1741.42,M,952.22,F*2E
2024-10-06T02:31:46.4443238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.73,f,1742.16,M,952.62,F*28
2024-10-06T02:31:49.7250946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.89,f,1743.12,M,953.15,F*24
2024-10-06T02:31:53.0057872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.94,f,1743.74,M,953.49,F*2A
2024-10-06T02:31:56.2862528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.51,f,1744.22,M,953.75,F*2A
2024-10-06T02:31:59.5545556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.34,f,1744.78,M,954.06,F*23
2024-10-06T02:32:02.8438238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.26,f,1745.36,M,954.38,F*24
2024-10-06T02:32:06.1246552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.77,f,1745.52,M,954.46,F*2B
2024-10-06T02:32:09.4053003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.10,f,1745.31,M,954.35,F*2B
2024-10-06T02:32:12.6860542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.99,f,1745.59,M,954.50,F*27
2024-10-06T02:32:15.9666106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.06,f,1745.91,M,954.68,F*20
2024-10-06T02:32:19.2331358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.91,f,1746.48,M,954.98,F*27
2024-10-06T02:32:22.5234373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.04,f,1746.52,M,955.01,F*29
2024-10-06T02:32:25.8083362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.73,f,1746.73,M,955.12,F*28
2024-10-06T02:32:29.0847674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.95,f,1747.40,M,955.49,F*2D
2024-10-06T02:32:32.3653749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.86,f,1747.98,M,955.81,F*28
2024-10-06T02:32:35.6407456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.32,f,1747.82,M,955.72,F*20
2024-10-06T02:32:38.9255290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.37,f,1747.83,M,955.73,F*25
2024-10-06T02:32:42.2062697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.74,f,1747.64,M,955.62,F*2C
2024-10-06T02:32:45.4932116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.32,f,1747.52,M,955.55,F*2F
2024-10-06T02:32:48.7519046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.84,f,1747.37,M,955.47,F*23
2024-10-06T02:32:52.0481469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.50,f,1747.88,M,955.75,F*29
2024-10-06T02:32:55.3155965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.14,f,1748.07,M,955.86,F*2C
2024-10-06T02:32:58.5961608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.00,f,1748.03,M,955.83,F*28
2024-10-06T02:33:01.8768691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.01,f,1748.03,M,955.84,F*2E
2024-10-06T02:33:05.1534097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.68,f,1748.54,M,956.11,F*2F
2024-10-06T02:33:08.4472894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.07,f,1748.96,M,956.34,F*21
2024-10-06T02:33:11.7253319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.89,f,1749.21,M,956.48,F*21
2024-10-06T02:33:15.0058916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.51,f,1749.40,M,956.58,F*23
2024-10-06T02:33:18.2773638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.18,f,1750.22,M,957.03,F*21
2024-10-06T02:33:21.5579235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.82,f,1751.33,M,957.64,F*25
2024-10-06T02:33:24.8440725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.75,f,1751.91,M,957.96,F*2A
2024-10-06T02:33:28.1281805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.67,f,1752.80,M,958.44,F*2C
2024-10-06T02:33:31.3931851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.26,f,1753.90,M,959.04,F*28
2024-10-06T02:33:34.6739037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.93,f,1755.32,M,959.82,F*2A
2024-10-06T02:33:37.9544562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.04,f,1753.83,M,959.01,F*2F
2024-10-06T02:33:41.2350488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.06,f,1751.70,M,957.84,F*22
2024-10-06T02:33:44.5156924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.22,f,1749.92,M,956.87,F*25
2024-10-06T02:33:47.7963617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.41,f,1748.76,M,956.23,F*24
2024-10-06T02:33:51.0769612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.17,f,1747.47,M,955.53,F*2A
2024-10-06T02:33:54.3575813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.19,f,1745.95,M,954.70,F*23
2024-10-06T02:33:57.6382202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.46,f,1744.82,M,954.08,F*2D
2024-10-06T02:34:00.9188066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.86,f,1743.72,M,953.48,F*2E
2024-10-06T02:34:04.2057796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.30,f,1742.94,M,953.05,F*28
2024-10-06T02:34:07.4863381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.63,f,1741.82,M,952.44,F*22
2024-10-06T02:34:10.7670425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.36,f,1741.13,M,952.06,F*2A
2024-10-06T02:34:14.0475552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.73,f,1740.33,M,951.62,F*23
2024-10-06T02:34:17.3282593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.55,f,1739.66,M,951.26,F*27
2024-10-06T02:34:20.6061425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.78,f,1739.12,M,950.96,F*23
2024-10-06T02:34:23.8867567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.36,f,1738.38,M,950.56,F*2A
2024-10-06T02:34:27.1673159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.52,f,1738.13,M,950.42,F*25
2024-10-06T02:34:30.4480018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.10,f,1737.39,M,950.02,F*22
2024-10-06T02:34:33.7284255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.05,f,1736.46,M,949.51,F*2E
2024-10-06T02:34:36.9956545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.85,f,1735.79,M,949.14,F*2B
2024-10-06T02:34:40.2763902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.47,f,1735.37,M,948.91,F*24
2024-10-06T02:34:43.5615396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.14,f,1734.66,M,948.52,F*2A
2024-10-06T02:34:46.8421601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.36,f,1733.81,M,948.06,F*2D
2024-10-06T02:34:50.1226967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.85,f,1733.05,M,947.64,F*2F
2024-10-06T02:34:53.4033930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.29,f,1732.88,M,947.55,F*2F
2024-10-06T02:34:56.6839597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.44,f,1732.92,M,947.57,F*2D
2024-10-06T02:34:59.9686752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.23,f,1732.55,M,947.37,F*20
2024-10-06T02:35:03.2496475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.54,f,1732.04,M,947.09,F*2F
2024-10-06T02:35:06.5302635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.06,f,1731.89,M,947.01,F*26
2024-10-06T02:35:09.8109314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.54,f,1732.04,M,947.09,F*2F
2024-10-06T02:35:13.0809211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.86,f,1731.83,M,946.98,F*26
2024-10-06T02:35:16.3615368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.48,f,1731.41,M,946.75,F*28
2024-10-06T02:35:19.6463031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.78,f,1731.20,M,946.63,F*2D
2024-10-06T02:35:22.9297709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.83,f,1731.21,M,946.64,F*2F
2024-10-06T02:35:26.2006891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.07,f,1730.98,M,946.51,F*26
2024-10-06T02:35:29.4813067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.91,f,1730.32,M,946.15,F*26
2024-10-06T02:35:32.7619942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.40,f,1730.47,M,946.23,F*2C
2024-10-06T02:35:36.0425259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-10-06T02:35:39.3231573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.71,f,1729.65,M,945.78,F*28
2024-10-06T02:35:42.6056017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.32,f,1728.92,M,945.39,F*25
2024-10-06T02:35:45.8922423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.97,f,1729.43,M,945.66,F*2C
2024-10-06T02:35:49.1571936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.67,f,1729.03,M,945.44,F*26
2024-10-06T02:35:52.4376538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.98,f,1728.21,M,945.00,F*2D
2024-10-06T02:35:55.7204752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.91,f,1727.58,M,944.65,F*29
2024-10-06T02:35:59.0103399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-10-06T02:36:02.2814928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.65,f,1726.89,M,944.28,F*24
2024-10-06T02:36:05.5620002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.04,f,1726.40,M,944.01,F*2C
2024-10-06T02:36:08.8480675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.63,f,1725.97,M,943.77,F*24
2024-10-06T02:36:12.1286203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-10-06T02:36:15.4114055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.11,f,1724.59,M,943.02,F*29
2024-10-06T02:36:18.6789475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.89,f,1724.53,M,942.98,F*2F
2024-10-06T02:36:21.9595167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.35,f,1724.36,M,942.89,F*2B
2024-10-06T02:36:25.2490327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.18,f,1723.09,M,942.20,F*28
2024-10-06T02:36:28.5297752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-10-06T02:36:31.8103191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-10-06T02:36:35.0909402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.97,f,1722.42,M,941.83,F*28
2024-10-06T02:36:38.3663076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-10-06T02:36:41.6469390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.67,f,1721.10,M,941.11,F*2F
2024-10-06T02:36:44.9274808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.90,f,1720.57,M,940.82,F*2C
2024-10-06T02:36:48.1984851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.71,f,1719.90,M,940.45,F*2F
2024-10-06T02:36:51.4855084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.05,f,1719.70,M,940.34,F*24
2024-10-06T02:36:54.7661566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.91,f,1719.65,M,940.32,F*28
2024-10-06T02:36:58.0467447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.96,f,1719.06,M,939.99,F*2A
2024-10-06T02:37:01.3273663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.49,f,1718.31,M,939.58,F*2E
2024-10-06T02:37:04.6119155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.50,f,1717.70,M,939.25,F*24
2024-10-06T02:37:07.8809838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.63,f,1717.74,M,939.27,F*22
2024-10-06T02:37:11.1670173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.73,f,1717.16,M,938.96,F*2A
2024-10-06T02:37:14.4476053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.42,f,1716.15,M,938.40,F*22
2024-10-06T02:37:17.7301573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.45,f,1715.86,M,938.24,F*26
2024-10-06T02:37:21.0105836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.02,f,1715.73,M,938.17,F*2F
2024-10-06T02:37:24.2780630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.99,f,1715.41,M,938.00,F*24
2024-10-06T02:37:27.5649357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.65,f,1714.39,M,937.44,F*25
2024-10-06T02:37:30.8454892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.03,f,1713.60,M,937.01,F*29
2024-10-06T02:37:34.1260332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.32,f,1712.46,M,936.39,F*2D
2024-10-06T02:37:37.4097011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.25,f,1711.83,M,936.04,F*21
2024-10-06T02:37:40.6903453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.99,f,1711.15,M,935.67,F*2A
2024-10-06T02:37:43.9709642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.52,f,1710.39,M,935.25,F*26
2024-10-06T02:37:47.2514407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.43,f,1709.45,M,934.74,F*28
2024-10-06T02:37:50.5320543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.51,f,1708.87,M,934.42,F*2F
2024-10-06T02:37:53.8127543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.84,f,1708.05,M,933.97,F*27
2024-10-06T02:37:57.0933480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.00,f,1707.49,M,933.67,F*22
2024-10-06T02:38:00.3601712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.61,f,1706.76,M,933.27,F*2D
2024-10-06T02:38:03.6407657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-10-06T02:38:06.9268529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.30,f,1706.06,M,932.88,F*24
2024-10-06T02:38:10.2075238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.78,f,1705.59,M,932.63,F*26
2024-10-06T02:38:13.4880647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.57,f,1704.92,M,932.26,F*2A
2024-10-06T02:38:16.7600322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.35,f,1704.55,M,932.06,F*26
2024-10-06T02:38:20.0406051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.53,f,1704.91,M,932.26,F*2D
2024-10-06T02:38:23.3211791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.00,f,1704.75,M,932.17,F*23
2024-10-06T02:38:26.6104579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.98,f,1704.44,M,932.00,F*24
2024-10-06T02:38:29.8910655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.83,f,1703.48,M,931.47,F*2D
2024-10-06T02:38:33.1697741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.55,f,1702.48,M,930.93,F*22
2024-10-06T02:38:36.4402086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.54,f,1700.95,M,930.09,F*27
2024-10-06T02:38:39.7208968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.95,f,1698.33,M,928.66,F*28
2024-10-06T02:38:43.0015136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.26,f,1696.60,M,927.71,F*27
2024-10-06T02:38:46.2842817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-10-06T02:38:49.5648243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-10-06T02:38:52.8454619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.07,f,1692.58,M,925.51,F*2D
2024-10-06T02:38:56.1261118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-10-06T02:38:59.4066464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-10-06T02:39:02.6927608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.68,f,1689.41,M,923.78,F*2B
2024-10-06T02:39:05.9642454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.11,f,1688.32,M,923.18,F*2A
2024-10-06T02:39:09.2448713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.33,f,1687.78,M,922.89,F*2C
2024-10-06T02:39:12.5303436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-10-06T02:39:15.8008307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-10-06T02:39:19.0834989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.13,f,1685.89,M,921.86,F*28
2024-10-06T02:39:22.3742187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-10-06T02:39:25.6531887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.89,f,1684.90,M,921.32,F*2A
2024-10-06T02:39:28.9337798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-10-06T02:39:32.2142991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.47,f,1684.16,M,920.91,F*2C
2024-10-06T02:39:35.4950046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.33,f,1683.51,M,920.55,F*25
2024-10-06T02:39:38.7669726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-10-06T02:39:42.0560767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.63,f,1682.69,M,920.11,F*29
2024-10-06T02:39:45.3211592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.31,f,1681.68,M,919.55,F*22
2024-10-06T02:39:48.6043258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.62,f,1680.86,M,919.10,F*27
2024-10-06T02:39:51.8850931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-10-06T02:39:55.1654834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.83,f,1680.62,M,918.97,F*2B
2024-10-06T02:39:58.4461143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.13,f,1680.40,M,918.85,F*21
2024-10-06T02:40:01.7223084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.81,f,1679.69,M,918.47,F*2A
2024-10-06T02:40:05.0028232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-10-06T02:40:08.2897925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-10-06T02:40:11.5774363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.28,f,1681.36,M,919.38,F*2B
2024-10-06T02:40:14.8437071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.16,f,1681.94,M,919.69,F*24
2024-10-06T02:40:18.1252230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.40,f,1682.31,M,919.90,F*2C
2024-10-06T02:40:21.4058764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.96,f,1684.01,M,920.83,F*24
2024-10-06T02:40:24.6900939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.01,f,1684.94,M,921.33,F*20
2024-10-06T02:40:27.9729712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.78,f,1683.95,M,920.80,F*2D
2024-10-06T02:40:31.2468616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.12,f,1683.14,M,920.35,F*20
2024-10-06T02:40:34.5306843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.91,f,1682.47,M,919.98,F*29
2024-10-06T02:40:37.8114070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.62,f,1682.08,M,919.77,F*2E
2024-10-06T02:40:41.0941443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.16,f,1681.33,M,919.36,F*2D
2024-10-06T02:40:44.3746376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.15,f,1681.32,M,919.36,F*2F
2024-10-06T02:40:47.6417721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.07,f,1680.99,M,919.18,F*23
2024-10-06T02:40:50.9302087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-10-06T02:40:54.2167368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.42,f,1680.49,M,918.90,F*28
2024-10-06T02:40:57.4843036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.63,f,1680.55,M,918.94,F*22
2024-10-06T02:41:00.7648991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.60,f,1680.24,M,918.77,F*2B
2024-10-06T02:41:04.0522373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.94,f,1680.04,M,918.66,F*21
2024-10-06T02:41:07.3251632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.78,f,1679.68,M,918.46,F*2C
2024-10-06T02:41:10.6155943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.33,f,1679.55,M,918.39,F*25
2024-10-06T02:41:13.8826745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.02,f,1679.45,M,918.34,F*2B
2024-10-06T02:41:17.1701599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.50,f,1678.99,M,918.08,F*2A
2024-10-06T02:41:20.4507575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.87,f,1678.80,M,917.98,F*21
2024-10-06T02:41:23.7238411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-10-06T02:41:27.0124898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.95,f,1678.21,M,917.66,F*2A
2024-10-06T02:41:30.2812644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.62,f,1678.11,M,917.60,F*27
2024-10-06T02:41:33.5774839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.83,f,1678.48,M,917.80,F*29
2024-10-06T02:41:36.8447649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.15,f,1677.66,M,917.36,F*2A
2024-10-06T02:41:40.1339815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.89,f,1676.98,M,916.98,F*2F
2024-10-06T02:41:43.4146165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-10-06T02:41:46.6952464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-10-06T02:41:49.9704872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-10-06T02:41:53.2510965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.49,f,1670.76,M,913.58,F*25
2024-10-06T02:41:56.5225838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.59,f,1669.87,M,913.10,F*28
2024-10-06T02:41:59.8171632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.95,f,1669.07,M,912.66,F*2D
2024-10-06T02:42:03.0823000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.38,f,1667.98,M,912.06,F*23
2024-10-06T02:42:06.3671427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.62,f,1667.14,M,911.60,F*21
2024-10-06T02:42:09.6479877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-10-06T02:42:12.9360349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-10-06T02:42:16.2044531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.37,f,1665.54,M,910.73,F*29
2024-10-06T02:42:19.4851263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.30,f,1665.52,M,910.72,F*29
2024-10-06T02:42:22.7657811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.95,f,1665.72,M,910.83,F*2A
2024-10-06T02:42:26.0463119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.46,f,1665.26,M,910.58,F*24
2024-10-06T02:42:29.3349775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-10-06T02:42:32.6153093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-10-06T02:42:35.8881613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-10-06T02:42:39.1727496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.47,f,1664.96,M,910.41,F*26
2024-10-06T02:42:42.4533182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.80,f,1664.76,M,910.30,F*26
2024-10-06T02:42:45.7375025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.43,f,1664.64,M,910.24,F*2F
2024-10-06T02:42:49.0244783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-10-06T02:42:52.2980735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-10-06T02:42:55.5657886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-10-06T02:42:58.8524048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-10-06T02:43:02.1268099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.90,f,1664.79,M,910.32,F*2A
2024-10-06T02:43:05.4074585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.08,f,1666.67,M,911.35,F*29
2024-10-06T02:43:08.6856045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.33,f,1666.44,M,911.22,F*29
2024-10-06T02:43:11.9723258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.30,f,1666.43,M,911.22,F*2D
2024-10-06T02:43:15.2579469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.76,f,1666.57,M,911.29,F*21
2024-10-06T02:43:18.5385293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-10-06T02:43:21.8191718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.12,f,1669.12,M,912.69,F*2A
2024-10-06T02:43:25.0840353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.07,f,1670.02,M,913.18,F*2F
2024-10-06T02:43:28.3647285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-10-06T02:43:31.6453466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-10-06T02:43:34.9259455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.23,f,1671.59,M,914.04,F*2E
2024-10-06T02:43:38.2146921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.59,f,1671.40,M,913.93,F*25
2024-10-06T02:43:41.4836515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.84,f,1670.86,M,913.64,F*24
2024-10-06T02:43:44.7686813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.54,f,1670.16,M,913.26,F*21
2024-10-06T02:43:48.0467147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.51,f,1669.54,M,912.92,F*2A
2024-10-06T02:43:51.3273378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.78,f,1669.02,M,912.63,F*2E
2024-10-06T02:43:54.6069851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.23,f,1668.55,M,912.37,F*23
2024-10-06T02:43:57.8953775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.39,f,1668.29,M,912.23,F*21
2024-10-06T02:44:01.1786379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.48,f,1668.32,M,912.25,F*2B
2024-10-06T02:44:04.4523468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.52,f,1668.02,M,912.09,F*2C
2024-10-06T02:44:07.7245685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.58,f,1667.74,M,911.93,F*2B
2024-10-06T02:44:11.0052887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.26,f,1667.94,M,912.04,F*22
2024-10-06T02:44:14.2883526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.04,f,1667.88,M,912.01,F*2A
2024-10-06T02:44:17.5777916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.41,f,1667.38,M,911.74,F*23
2024-10-06T02:44:20.8587132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.75,f,1667.18,M,911.62,F*29
2024-10-06T02:44:24.1393351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.32,f,1667.35,M,911.72,F*2C
2024-10-06T02:44:27.4071448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-10-06T02:44:30.6946396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.34,f,1667.36,M,911.72,F*29
2024-10-06T02:44:33.9685141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.87,f,1667.22,M,911.64,F*2B
2024-10-06T02:44:37.2529930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.50,f,1667.10,M,911.58,F*2F
2024-10-06T02:44:40.5335851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.81,f,1667.50,M,911.80,F*2A
2024-10-06T02:44:43.8145263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.86,f,1667.82,M,911.98,F*2A
2024-10-06T02:44:47.0949606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.43,f,1668.00,M,912.07,F*20
2024-10-06T02:44:50.3643868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.75,f,1667.79,M,911.96,F*2C
2024-10-06T02:44:53.6450486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.08,f,1667.59,M,911.85,F*26
2024-10-06T02:44:56.9257281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.90,f,1668.14,M,912.15,F*28
2024-10-06T02:45:00.2062664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.42,f,1668.30,M,912.24,F*22
2024-10-06T02:45:03.5007934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.43,f,1668.00,M,912.07,F*20
2024-10-06T02:45:06.7809554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.35,f,1668.28,M,912.22,F*2D
2024-10-06T02:45:10.0495038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.14,f,1668.82,M,912.52,F*2F
2024-10-06T02:45:13.3359249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.57,f,1668.65,M,912.43,F*20
2024-10-06T02:45:16.6165117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.18,f,1668.84,M,912.53,F*24
2024-10-06T02:45:19.8975345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.00,f,1668.78,M,912.50,F*2D
2024-10-06T02:45:23.1781538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.82,f,1668.73,M,912.47,F*2B
2024-10-06T02:45:26.4586494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.38,f,1668.29,M,912.23,F*20
2024-10-06T02:45:29.7258441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.81,f,1668.42,M,912.30,F*2D
2024-10-06T02:45:33.0063729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.81,f,1669.03,M,912.63,F*29
2024-10-06T02:45:36.2983810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.63,f,1668.97,M,912.61,F*2B
2024-10-06T02:45:39.5789688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.46,f,1668.92,M,912.58,F*23
2024-10-06T02:45:42.8553694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.11,f,1668.51,M,912.35,F*24
2024-10-06T02:45:46.1411252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.17,f,1668.83,M,912.53,F*2C
2024-10-06T02:45:49.4061772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.47,f,1668.62,M,912.41,F*24
2024-10-06T02:45:52.6936395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.87,f,1667.82,M,911.98,F*2B
2024-10-06T02:45:55.9662257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.75,f,1667.48,M,911.79,F*2E
2024-10-06T02:45:59.2502866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.99,f,1667.56,M,911.83,F*26
2024-10-06T02:46:02.5393468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.74,f,1667.18,M,911.62,F*28
2024-10-06T02:46:05.8084658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.86,f,1666.60,M,911.31,F*23
2024-10-06T02:46:09.0885776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.08,f,1666.67,M,911.35,F*29
2024-10-06T02:46:12.3690985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.08,f,1666.67,M,911.35,F*29
2024-10-06T02:46:15.6592456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-10-06T02:46:18.9399473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-10-06T02:46:22.2104476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-10-06T02:46:25.4959405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.70,f,1658.94,M,907.12,F*2D
2024-10-06T02:46:28.7769108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.88,f,1658.38,M,906.81,F*25
2024-10-06T02:46:32.0563110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.41,f,1657.02,M,906.07,F*29
2024-10-06T02:46:35.3392975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.46,f,1656.12,M,905.58,F*22
2024-10-06T02:46:38.6198477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.79,f,1655.31,M,905.13,F*20
2024-10-06T02:46:41.8943511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.46,f,1655.20,M,905.08,F*26
2024-10-06T02:46:45.1818268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.52,f,1654.31,M,904.59,F*21
2024-10-06T02:46:48.4562303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.32,f,1654.25,M,904.55,F*2E
2024-10-06T02:46:51.7367660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.21,f,1653.60,M,904.20,F*2A
2024-10-06T02:46:55.0216220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.34,f,1652.73,M,903.72,F*2A
2024-10-06T02:46:58.3020080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.77,f,1652.25,M,903.46,F*2B
2024-10-06T02:47:01.5731898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-10-06T02:47:04.8623934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.04,f,1651.42,M,903.01,F*25
2024-10-06T02:47:08.1408153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.00,f,1650.80,M,902.67,F*21
2024-10-06T02:47:11.4099923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.32,f,1649.98,M,902.22,F*25
2024-10-06T02:47:14.6934025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.94,f,1649.87,M,902.16,F*21
2024-10-06T02:47:17.9689732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.85,f,1649.23,M,901.81,F*20
2024-10-06T02:47:21.2549664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.93,f,1648.03,M,901.15,F*2E
2024-10-06T02:47:24.5303756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.45,f,1647.58,M,900.91,F*2A
2024-10-06T02:47:27.8163608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.19,f,1647.20,M,900.70,F*22
2024-10-06T02:47:31.0969341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.42,f,1646.35,M,900.24,F*2D
2024-10-06T02:47:34.3674535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.86,f,1645.57,M,899.81,F*2B
2024-10-06T02:47:37.6509432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.35,f,1644.81,M,899.39,F*24
2024-10-06T02:47:40.9347824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.32,f,1644.49,M,899.22,F*2E
2024-10-06T02:47:44.2196759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.01,f,1643.48,M,898.67,F*2F
2024-10-06T02:47:47.4929218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.53,f,1642.73,M,898.26,F*2E
2024-10-06T02:47:50.7755919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.95,f,1642.25,M,897.99,F*22
2024-10-06T02:47:54.0561348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.42,f,1641.78,M,897.74,F*21
2024-10-06T02:47:57.3321714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.22,f,1640.80,M,897.20,F*25
2024-10-06T02:48:00.6125864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.20,f,1639.88,M,896.70,F*26
2024-10-06T02:48:03.8933749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.73,f,1639.13,M,896.29,F*26
2024-10-06T02:48:07.1795009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.45,f,1638.74,M,896.08,F*21
2024-10-06T02:48:10.4527791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-10-06T02:48:13.7394848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.94,f,1637.06,M,895.16,F*2D
2024-10-06T02:48:17.0201194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.59,f,1636.65,M,894.93,F*2C
2024-10-06T02:48:20.2895985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.31,f,1635.65,M,894.39,F*2E
2024-10-06T02:48:23.5701112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.48,f,1635.40,M,894.25,F*29
2024-10-06T02:48:26.8527215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.80,f,1634.58,M,893.80,F*2A
2024-10-06T02:48:30.1333937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.25,f,1634.11,M,893.54,F*22
2024-10-06T02:48:33.4160404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.37,f,1633.23,M,893.06,F*2A
2024-10-06T02:48:36.7000788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.82,f,1632.45,M,892.64,F*2D
2024-10-06T02:48:39.9807239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.96,f,1632.19,M,892.49,F*2F
2024-10-06T02:48:43.2613196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.39,f,1632.02,M,892.40,F*29
2024-10-06T02:48:46.5284524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.62,f,1630.87,M,891.77,F*2B
2024-10-06T02:48:49.8170631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.63,f,1629.96,M,891.27,F*21
2024-10-06T02:48:53.1005029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.65,f,1629.66,M,891.11,F*2C
2024-10-06T02:48:56.3811194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.40,f,1629.28,M,890.90,F*2A
2024-10-06T02:48:59.6514003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.81,f,1628.49,M,890.47,F*2C
2024-10-06T02:49:02.9320683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.15,f,1627.37,M,889.86,F*2E
2024-10-06T02:49:06.2198318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.60,f,1627.21,M,889.77,F*24
2024-10-06T02:49:09.5027895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.18,f,1626.47,M,889.36,F*21
2024-10-06T02:49:12.7832569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.03,f,1625.81,M,889.01,F*24
2024-10-06T02:49:16.0532018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.18,f,1624.94,M,888.53,F*28
2024-10-06T02:49:19.3376672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.11,f,1624.31,M,888.19,F*29
2024-10-06T02:49:22.6107822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.61,f,1623.86,M,887.94,F*21
2024-10-06T02:49:25.8914577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.88,f,1623.02,M,887.48,F*28
2024-10-06T02:49:29.1741574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.32,f,1621.94,M,886.89,F*2D
2024-10-06T02:49:32.4579986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.74,f,1621.46,M,886.62,F*2E
2024-10-06T02:49:35.7371350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.41,f,1621.05,M,886.40,F*2E
2024-10-06T02:49:39.0252370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.96,f,1620.00,M,885.83,F*20
2024-10-06T02:49:42.2902304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.80,f,1619.34,M,885.47,F*24
2024-10-06T02:49:45.5729993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.83,f,1618.74,M,885.14,F*26
2024-10-06T02:49:48.8535836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-10-06T02:49:52.1311356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.62,f,1617.15,M,884.27,F*24
2024-10-06T02:49:55.4118176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.52,f,1616.51,M,883.92,F*29
2024-10-06T02:49:58.6993291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-10-06T02:50:01.9798921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.61,f,1615.63,M,883.43,F*24
2024-10-06T02:50:05.2603911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.54,f,1614.38,M,882.76,F*24
2024-10-06T02:50:08.5314775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.52,f,1614.07,M,882.59,F*20
2024-10-06T02:50:11.8121892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.73,f,1613.83,M,882.45,F*24
2024-10-06T02:50:15.0984115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.20,f,1613.67,M,882.37,F*2D
2024-10-06T02:50:18.3810594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.23,f,1612.77,M,881.87,F*23
2024-10-06T02:50:21.6617488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.06,f,1612.11,M,881.51,F*26
2024-10-06T02:50:24.9324203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.50,f,1612.24,M,881.58,F*2A
2024-10-06T02:50:28.2151214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.34,f,1611.58,M,881.22,F*23
2024-10-06T02:50:31.4957850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.81,f,1611.11,M,880.97,F*2D
2024-10-06T02:50:34.7841871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.88,f,1610.83,M,880.81,F*28
2024-10-06T02:50:38.0647998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.37,f,1610.68,M,880.73,F*24
2024-10-06T02:50:41.3343854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.19,f,1610.01,M,880.36,F*20
2024-10-06T02:50:44.6194246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.36,f,1609.15,M,879.89,F*26
2024-10-06T02:50:47.8933050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.72,f,1609.26,M,879.95,F*2B
2024-10-06T02:50:51.1738608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.37,f,1608.24,M,879.39,F*20
2024-10-06T02:50:54.4544283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.56,f,1607.99,M,879.26,F*23
2024-10-06T02:50:57.7461652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.87,f,1607.17,M,878.81,F*22
2024-10-06T02:51:01.0203537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.96,f,1606.59,M,878.49,F*2F
2024-10-06T02:51:04.2918605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.21,f,1606.06,M,878.20,F*2E
2024-10-06T02:51:07.5724655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.43,f,1605.82,M,878.07,F*21
2024-10-06T02:51:10.8530900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.51,f,1605.54,M,877.92,F*25
2024-10-06T02:51:14.1336956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.29,f,1604.86,M,877.55,F*2D
2024-10-06T02:51:17.4142546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.49,f,1604.62,M,877.41,F*25
2024-10-06T02:51:20.6929763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.38,f,1604.89,M,877.56,F*21
2024-10-06T02:51:23.9734670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.83,f,1605.03,M,877.64,F*23
2024-10-06T02:51:27.2573932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.90,f,1604.44,M,877.32,F*26
2024-10-06T02:51:30.5379708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.60,f,1604.95,M,877.60,F*24
2024-10-06T02:51:33.8247008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.34,f,1605.49,M,877.89,F*20
2024-10-06T02:51:37.0952909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.86,f,1605.95,M,878.14,F*2C
2024-10-06T02:51:40.3821431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.65,f,1606.49,M,878.44,F*2F
2024-10-06T02:51:43.6627328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.34,f,1607.01,M,878.72,F*21
2024-10-06T02:51:46.9432884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.10,f,1607.85,M,879.18,F*21
2024-10-06T02:51:50.2181318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.43,f,1609.17,M,879.90,F*2E
2024-10-06T02:51:53.4942133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.03,f,1610.27,M,880.51,F*2F
2024-10-06T02:51:56.7748486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.37,f,1610.98,M,880.90,F*27
2024-10-06T02:52:00.0617131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.18,f,1612.14,M,881.53,F*2E
2024-10-06T02:52:03.3424276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.73,f,1613.83,M,882.45,F*24
2024-10-06T02:52:06.6230723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.70,f,1615.65,M,883.45,F*24
2024-10-06T02:52:09.9037816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.22,f,1616.73,M,884.04,F*21
2024-10-06T02:52:13.1842610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.79,f,1617.82,M,884.63,F*22
2024-10-06T02:52:16.4647809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.39,f,1619.52,M,885.56,F*27
2024-10-06T02:52:19.7454551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.84,f,1622.10,M,886.97,F*20
2024-10-06T02:52:23.0260390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-10-06T02:52:26.3066581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.27,f,1624.97,M,888.54,F*20
2024-10-06T02:52:29.5716375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.65,f,1626.61,M,889.44,F*2A
2024-10-06T02:52:32.8521617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.62,f,1628.73,M,890.60,F*2C
2024-10-06T02:52:36.1444875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.01,f,1630.99,M,891.83,F*2B
2024-10-06T02:52:39.4147987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.94,f,1632.49,M,892.66,F*24
2024-10-06T02:52:42.7066965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.69,f,1634.24,M,893.61,F*2A
2024-10-06T02:52:45.9778525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.67,f,1636.37,M,894.78,F*22
2024-10-06T02:52:49.2584822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.52,f,1638.15,M,895.75,F*2B
2024-10-06T02:52:52.5390392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.42,f,1639.95,M,896.74,F*2A
2024-10-06T02:52:55.8196186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.39,f,1641.47,M,897.57,F*23
2024-10-06T02:52:59.1001620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.17,f,1642.92,M,898.36,F*28
2024-10-06T02:53:02.3863503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.63,f,1644.28,M,899.11,F*2C
2024-10-06T02:53:05.6669731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.50,f,1645.46,M,899.75,F*2B
2024-10-06T02:53:08.9352153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.58,f,1647.32,M,900.76,F*22
2024-10-06T02:53:12.2157752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.22,f,1648.43,M,901.37,F*2E
2024-10-06T02:53:15.4964297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.35,f,1649.07,M,901.72,F*21
2024-10-06T02:53:18.7769311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.20,f,1650.25,M,902.37,F*2B
2024-10-06T02:53:22.0576440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.31,f,1651.50,M,903.05,F*24
2024-10-06T02:53:25.3418225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.10,f,1652.35,M,903.52,F*2F
2024-10-06T02:53:28.6224790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.04,f,1652.64,M,903.67,F*2B
2024-10-06T02:53:31.9030987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.15,f,1653.28,M,904.02,F*20
2024-10-06T02:53:35.1801780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.33,f,1653.94,M,904.39,F*29
2024-10-06T02:53:38.4537424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.07,f,1654.17,M,904.51,F*2D
2024-10-06T02:53:41.7380273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.85,f,1654.71,M,904.81,F*25
2024-10-06T02:53:45.0245018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.00,f,1654.76,M,904.83,F*2C
2024-10-06T02:53:48.3080684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.93,f,1654.74,M,904.82,F*24
2024-10-06T02:53:51.5779400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.27,f,1654.54,M,904.71,F*25
2024-10-06T02:53:54.8550940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.86,f,1653.19,M,903.98,F*2B
2024-10-06T02:53:58.1357404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.06,f,1652.03,M,903.34,F*2C
2024-10-06T02:54:01.4162526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-10-06T02:54:04.6968640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-10-06T02:54:07.9774909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-10-06T02:54:11.2580835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.07,f,1645.94,M,900.01,F*22
2024-10-06T02:54:14.5385955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-10-06T02:54:17.8135462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-10-06T02:54:21.0941113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-10-06T02:54:24.3798293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-10-06T02:54:27.6605458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.66,F*26
2024-10-06T02:54:30.9446438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.04,f,1629.17,M,890.84,F*23
2024-10-06T02:54:34.2251786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-10-06T02:54:37.5056934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.08,f,1626.13,M,889.18,F*2E
2024-10-06T02:54:40.7742984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.01,f,1625.20,M,888.67,F*2A
2024-10-06T02:54:44.0553505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.45,f,1624.72,M,888.41,F*2A
2024-10-06T02:54:47.3444823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.14,f,1624.02,M,888.02,F*27
2024-10-06T02:54:50.6251211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.66,f,1623.26,M,887.61,F*24
2024-10-06T02:54:53.9056246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.07,f,1622.78,M,887.35,F*29
2024-10-06T02:54:57.1762489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.95,f,1623.04,M,887.49,F*23
2024-10-06T02:55:00.4679209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.28,f,1623.15,M,887.55,F*29
2024-10-06T02:55:03.7365607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.66,f,1622.65,M,887.28,F*29
2024-10-06T02:55:07.0328721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.09,f,1622.48,M,887.18,F*2C
2024-10-06T02:55:10.2978286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.23,f,1622.83,M,887.37,F*29
2024-10-06T02:55:13.5783202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.42,f,1622.58,M,887.24,F*2D
2024-10-06T02:55:16.8671840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.03,f,1622.46,M,887.17,F*27
2024-10-06T02:55:20.1404400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.33,f,1622.55,M,887.22,F*20
2024-10-06T02:55:23.4210174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.07,f,1623.08,M,887.51,F*2C
2024-10-06T02:55:26.7064018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.10,f,1623.40,M,887.68,F*2F
2024-10-06T02:55:29.9894716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.45,f,1623.81,M,887.91,F*25
2024-10-06T02:55:33.2587523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.31,f,1624.68,M,888.38,F*2C
2024-10-06T02:55:36.5468526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.78,f,1625.43,M,888.80,F*28
2024-10-06T02:55:39.8274576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.62,f,1625.99,M,889.10,F*2A
2024-10-06T02:55:43.0987501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.49,f,1626.56,M,889.42,F*26
2024-10-06T02:55:46.3796102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-10-06T02:55:49.6663677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.28,f,1628.94,M,890.71,F*2C
2024-10-06T02:55:52.9356299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.99,f,1629.76,M,891.17,F*28
2024-10-06T02:55:56.2162068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.64,f,1630.26,M,891.44,F*2F
2024-10-06T02:55:59.4995452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.51,f,1631.45,M,892.09,F*2C
2024-10-06T02:56:02.7830855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.74,f,1632.43,M,892.62,F*24
2024-10-06T02:56:06.0542478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.01,f,1633.43,M,893.17,F*28
2024-10-06T02:56:09.3419798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.26,f,1633.81,M,893.38,F*24
2024-10-06T02:56:12.6226215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.00,f,1634.64,M,893.83,F*2F
2024-10-06T02:56:15.9009458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.43,f,1635.69,M,894.40,F*29
2024-10-06T02:56:19.1815240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.17,f,1636.52,M,894.86,F*26
2024-10-06T02:56:22.4643777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.46,f,1636.92,M,895.08,F*21
2024-10-06T02:56:25.7466809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.31,f,1637.78,M,895.55,F*2F
2024-10-06T02:56:29.0179170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.42,f,1638.12,M,895.74,F*2C
2024-10-06T02:56:32.2984746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.60,f,1638.79,M,896.10,F*22
2024-10-06T02:56:35.5790403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.39,f,1639.33,M,896.40,F*2A
2024-10-06T02:56:38.8597445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.44,f,1639.96,M,896.74,F*2F
2024-10-06T02:56:42.1438465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.37,f,1640.55,M,897.06,F*2C
2024-10-06T02:56:45.4156103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.24,f,1641.12,M,897.37,F*28
2024-10-06T02:56:48.7119152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.87,f,1641.92,M,897.81,F*26
2024-10-06T02:56:51.9834466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.53,f,1642.73,M,898.25,F*2D
2024-10-06T02:56:55.2569410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.41,f,1643.61,M,898.74,F*22
2024-10-06T02:56:58.5372463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.46,f,1643.93,M,898.91,F*22
2024-10-06T02:57:01.8216747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.64,f,1644.90,M,899.44,F*2A
2024-10-06T02:57:05.1022979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.15,f,1646.27,M,900.19,F*22
2024-10-06T02:57:08.3828948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.08,f,1646.86,M,900.51,F*2B
2024-10-06T02:57:11.6634186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.77,f,1647.07,M,900.63,F*2A
2024-10-06T02:57:14.9441038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.97,f,1648.05,M,901.16,F*2F
2024-10-06T02:57:18.2285070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.54,f,1649.44,M,901.92,F*2E
2024-10-06T02:57:21.4995631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.46,f,1650.02,M,902.24,F*2B
2024-10-06T02:57:24.7801591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.07,f,1650.21,M,902.35,F*28
2024-10-06T02:57:28.0606855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.98,f,1650.79,M,902.66,F*24
2024-10-06T02:57:31.3456759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.44,f,1652.15,M,903.41,F*2F
2024-10-06T02:57:34.6276202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.78,f,1652.86,M,903.80,F*25
2024-10-06T02:57:37.9082197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.50,f,1653.39,M,904.08,F*2B
2024-10-06T02:57:41.1888634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.08,f,1654.18,M,904.51,F*2D
2024-10-06T02:57:44.4565957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.44,f,1654.89,M,904.91,F*2F
2024-10-06T02:57:47.7431569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.20,f,1655.74,M,905.37,F*29
2024-10-06T02:57:51.0285313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.68,f,1656.19,M,905.61,F*2F
2024-10-06T02:57:54.2967495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.83,f,1657.15,M,906.14,F*23
2024-10-06T02:57:57.5792806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.20,f,1657.56,M,906.37,F*22
2024-10-06T02:58:00.8599408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.68,f,1658.32,M,906.78,F*27
2024-10-06T02:58:04.1502745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.12,f,1659.06,M,907.19,F*29
2024-10-06T02:58:07.4217650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.73,f,1659.86,M,907.62,F*2C
2024-10-06T02:58:10.7063110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.95,f,1660.53,M,907.99,F*20
2024-10-06T02:58:13.9869168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.75,f,1661.08,M,908.29,F*2B
2024-10-06T02:58:17.2726167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.92,f,1661.75,M,908.65,F*29
2024-10-06T02:58:20.5404309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.28,f,1662.77,M,909.21,F*2C
2024-10-06T02:58:23.8299559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.25,f,1663.37,M,909.54,F*24
2024-10-06T02:58:27.1087631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.65,f,1663.80,M,909.77,F*22
2024-10-06T02:58:30.3917771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.80,f,1664.76,M,910.30,F*26
2024-10-06T02:58:33.6566749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.71,f,1665.64,M,910.78,F*23
2024-10-06T02:58:36.9373839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.14,f,1665.77,M,910.86,F*22
2024-10-06T02:58:40.2178883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.37,f,1666.45,M,911.23,F*2D
2024-10-06T02:58:43.5079141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.80,f,1667.19,M,911.63,F*23
2024-10-06T02:58:46.7885022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.96,f,1667.85,M,911.99,F*2D
2024-10-06T02:58:50.0690503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.71,f,1668.39,M,912.29,F*26
2024-10-06T02:58:53.3425804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.90,f,1668.75,M,912.48,F*21
2024-10-06T02:58:56.6212293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.83,f,1669.64,M,912.97,F*23
2024-10-06T02:58:59.8986847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.17,f,1670.05,M,913.20,F*22
2024-10-06T02:59:03.1792326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.75,f,1670.84,M,913.63,F*2F
2024-10-06T02:59:06.4597314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.64,f,1671.11,M,913.77,F*24
2024-10-06T02:59:09.7404783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.75,f,1671.45,M,913.96,F*2B
2024-10-06T02:59:13.0171590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.59,f,1672.31,M,914.43,F*2F
2024-10-06T02:59:16.3011141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.69,f,1672.65,M,914.62,F*2F
2024-10-06T02:59:19.5842683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.21,f,1673.11,M,914.87,F*24
2024-10-06T02:59:22.8648934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.92,f,1673.63,M,915.15,F*2B
2024-10-06T02:59:26.1453369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.93,f,1674.25,M,915.49,F*24
2024-10-06T02:59:29.4262728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.92,f,1674.24,M,915.49,F*24
2024-10-06T02:59:32.7069590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.80,f,1674.82,M,915.80,F*28
2024-10-06T02:59:35.9894500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.40,f,1675.61,M,916.23,F*21
2024-10-06T02:59:39.2699677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.08,f,1675.51,M,916.18,F*26
2024-10-06T02:59:42.5505888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.82,f,1675.43,M,916.14,F*2A
2024-10-06T02:59:45.8214547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.35,f,1676.20,M,916.56,F*29
2024-10-06T02:59:49.1049974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.55,f,1676.26,M,916.59,F*26
2024-10-06T02:59:52.3808642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.32,f,1676.19,M,916.55,F*27
2024-10-06T02:59:55.6654231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.41,f,1675.91,M,916.40,F*25
2024-10-06T02:59:58.9460398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.07,f,1676.12,M,916.51,F*2E
2024-10-06T03:00:02.2293764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.83,f,1676.65,M,916.81,F*2E
2024-10-06T03:00:05.5126920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.84,f,1676.35,M,916.64,F*26
2024-10-06T03:00:08.7812422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.07,f,1675.81,M,916.34,F*25
2024-10-06T03:00:12.0618747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.70,f,1675.70,M,916.28,F*29
2024-10-06T03:00:15.3425918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.79,f,1676.03,M,916.46,F*20
2024-10-06T03:00:18.6292234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.96,f,1675.78,M,916.33,F*23
2024-10-06T03:00:21.9098565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.42,f,1674.70,M,915.74,F*20
2024-10-06T03:00:25.1898461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.47,f,1674.10,M,915.41,F*23
2024-10-06T03:00:28.4704097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.09,f,1673.68,M,915.18,F*2E
2024-10-06T03:00:31.7510910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.45,f,1672.88,M,914.74,F*2A
2024-10-06T03:00:35.0317469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.74,f,1671.75,M,914.12,F*25
2024-10-06T03:00:38.3025074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.76,f,1670.53,M,913.46,F*20
2024-10-06T03:00:41.5832265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.52,f,1669.55,M,912.92,F*28
2024-10-06T03:00:44.8682091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.81,f,1668.42,M,912.30,F*2D
2024-10-06T03:00:48.1469835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.34,f,1667.66,M,911.89,F*29
2024-10-06T03:00:51.4326795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.91,f,1666.31,M,911.15,F*26
2024-10-06T03:00:54.7132561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.40,f,1664.94,M,910.40,F*22
2024-10-06T03:00:57.9938393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.20,f,1664.27,M,910.03,F*29
2024-10-06T03:01:01.2745506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.67,f,1663.19,M,909.44,F*2E
2024-10-06T03:01:04.5394004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.72,f,1662.29,M,908.95,F*20
2024-10-06T03:01:07.8202194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.58,f,1661.34,M,908.43,F*2F
2024-10-06T03:01:11.1068603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.58,f,1660.42,M,907.93,F*2B
2024-10-06T03:01:14.3875118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.66,f,1659.84,M,907.61,F*29
2024-10-06T03:01:17.6604209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.53,f,1658.88,M,907.09,F*2B
2024-10-06T03:01:20.9413466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.51,f,1657.96,M,906.59,F*21
2024-10-06T03:01:24.2239299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.32,f,1657.60,M,906.39,F*2A
2024-10-06T03:01:27.5046025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.86,f,1656.85,M,905.98,F*2A
2024-10-06T03:01:30.7851571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.89,f,1656.25,M,905.65,F*2B
2024-10-06T03:01:34.0682901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.63,f,1655.87,M,905.44,F*26
2024-10-06T03:01:37.3525221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.79,f,1655.31,M,905.13,F*20
2024-10-06T03:01:40.6335047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.94,f,1654.74,M,904.82,F*23
2024-10-06T03:01:43.9140224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.99,f,1654.76,M,904.83,F*2D
2024-10-06T03:01:47.1790501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.57,f,1654.32,M,904.60,F*2D
2024-10-06T03:01:50.4666362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.40,f,1653.97,M,904.40,F*20
2024-10-06T03:01:53.7471737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.01,f,1653.54,M,904.17,F*2B
2024-10-06T03:01:57.0321139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.65,f,1653.43,M,904.11,F*28
2024-10-06T03:02:00.3127460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.39,f,1653.35,M,904.07,F*27
2024-10-06T03:02:03.5931714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.18,f,1652.98,M,903.86,F*2B
2024-10-06T03:02:06.8731653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.16,f,1652.67,M,903.69,F*25
2024-10-06T03:02:10.1536890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.17,f,1652.68,M,903.70,F*23
2024-10-06T03:02:13.4343337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.89,f,1652.29,M,903.48,F*28
2024-10-06T03:02:16.7047949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.48,f,1652.47,M,903.58,F*2D
2024-10-06T03:02:19.9930322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.15,f,1652.37,M,903.52,F*28
2024-10-06T03:02:23.2612218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.09,f,1651.74,M,903.18,F*24
2024-10-06T03:02:26.5518002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.39,f,1651.52,M,903.06,F*2D
2024-10-06T03:02:29.8324963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.20,f,1651.47,M,903.03,F*24
2024-10-06T03:02:33.1092687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.42,f,1651.53,M,903.07,F*21
2024-10-06T03:02:36.3898353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.49,f,1651.25,M,902.91,F*2A
2024-10-06T03:02:39.6752662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.60,f,1650.68,M,902.60,F*25
2024-10-06T03:02:42.9445625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.52,f,1650.35,M,902.42,F*2D
2024-10-06T03:02:46.2252057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.39,f,1650.31,M,902.40,F*26
2024-10-06T03:02:49.5127093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.65,f,1650.08,M,902.27,F*23
2024-10-06T03:02:52.7932807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.97,f,1649.57,M,902.00,F*2B
2024-10-06T03:02:56.0616859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.28,f,1649.05,M,901.71,F*2C
2024-10-06T03:02:59.3522019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.63,f,1649.16,M,901.77,F*27
2024-10-06T03:03:02.6327882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.04,f,1649.28,M,901.84,F*26
2024-10-06T03:03:05.9134257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.89,f,1649.24,M,901.82,F*28
2024-10-06T03:03:09.1939584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.59,f,1649.45,M,901.93,F*23
2024-10-06T03:03:12.4748477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.68,f,1649.78,M,902.11,F*25
2024-10-06T03:03:15.7466221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.61,f,1650.98,M,902.77,F*2E
2024-10-06T03:03:19.0272826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.05,f,1651.42,M,903.01,F*24
2024-10-06T03:03:22.3079941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.21,f,1651.47,M,903.03,F*25
2024-10-06T03:03:25.5831076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.07,f,1652.65,M,903.68,F*26
2024-10-06T03:03:28.8637469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.42,f,1653.67,M,904.24,F*2C
2024-10-06T03:03:32.1489351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.43,f,1653.98,M,904.40,F*2C
2024-10-06T03:03:35.4296039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.30,f,1654.55,M,904.72,F*21
2024-10-06T03:03:38.7101274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.39,f,1655.49,M,905.23,F*29
2024-10-06T03:03:41.9906935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.80,f,1656.22,M,905.63,F*23
2024-10-06T03:03:45.2713907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.34,f,1656.39,M,905.72,F*21
2024-10-06T03:03:48.5519039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.03,f,1656.90,M,906.01,F*23
2024-10-06T03:03:51.8255822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.86,f,1657.76,M,906.48,F*24
2024-10-06T03:03:55.1072354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.63,f,1658.30,M,906.77,F*21
2024-10-06T03:03:58.3953340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.30,f,1658.20,M,906.72,F*23
2024-10-06T03:04:01.6760240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.68,f,1658.62,M,906.95,F*20
2024-10-06T03:04:04.9565546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.07,f,1659.35,M,907.34,F*25
2024-10-06T03:04:08.2315496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.28,f,1660.03,M,907.71,F*24
2024-10-06T03:04:11.5121321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.13,f,1659.98,M,907.69,F*2D
2024-10-06T03:04:14.7812337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.09,f,1660.27,M,907.85,F*2B
2024-10-06T03:04:18.0617800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.67,f,1660.75,M,908.11,F*29
2024-10-06T03:04:21.3568000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.45,f,1661.30,M,908.41,F*25
2024-10-06T03:04:24.6328717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.09,f,1661.49,M,908.51,F*23
2024-10-06T03:04:27.9134056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.01,f,1661.77,M,908.67,F*20
2024-10-06T03:04:31.1940031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.57,f,1662.25,M,908.93,F*2D
2024-10-06T03:04:34.4746463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.82,f,1662.63,M,909.14,F*2E
2024-10-06T03:04:37.7554771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.84,f,1662.63,M,909.14,F*28
2024-10-06T03:04:41.0361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.89,f,1662.96,M,909.32,F*2A
2024-10-06T03:04:44.3167876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.18,f,1663.65,M,909.70,F*24
2024-10-06T03:04:47.5965977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.58,f,1663.78,M,909.76,F*2A
2024-10-06T03:04:50.8642538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.07,f,1663.62,M,909.68,F*24
2024-10-06T03:04:54.1473746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.47,f,1664.05,M,909.91,F*21
2024-10-06T03:04:57.4360874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.80,f,1664.45,M,910.13,F*26
2024-10-06T03:05:00.7167213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.52,f,1664.67,M,910.25,F*2D
2024-10-06T03:05:03.9972872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.48,f,1664.36,M,910.08,F*2C
2024-10-06T03:05:07.2660114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.17,f,1664.87,M,910.36,F*23
2024-10-06T03:05:10.5424764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.18,f,1665.18,M,910.53,F*29
2024-10-06T03:05:13.8325592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.09,f,1665.15,M,910.52,F*25
2024-10-06T03:05:17.1016234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.91,f,1665.09,M,910.48,F*23
2024-10-06T03:05:20.3978062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.88,f,1665.39,M,910.65,F*26
2024-10-06T03:05:23.6659562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.78,f,1665.67,M,910.80,F*2E
2024-10-06T03:05:26.9464881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.86,f,1665.69,M,910.81,F*20
2024-10-06T03:05:30.2347943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.37,f,1665.84,M,910.90,F*28
2024-10-06T03:05:33.5038630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.95,f,1665.72,M,910.83,F*2A
2024-10-06T03:05:36.7844210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.62,f,1665.92,M,910.94,F*2B
2024-10-06T03:05:40.0650311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.99,f,1666.34,M,911.17,F*29
2024-10-06T03:05:43.3457024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.29,f,1666.43,M,911.21,F*26
2024-10-06T03:05:46.6418637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.58,f,1666.52,M,911.26,F*27
2024-10-06T03:05:49.9161714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.73,f,1666.57,M,911.29,F*24
2024-10-06T03:05:53.1835726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.68,f,1666.85,M,911.45,F*24
2024-10-06T03:05:56.4732980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.63,f,1667.14,M,911.61,F*21
2024-10-06T03:05:59.7539316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.28,f,1667.34,M,911.71,F*25
2024-10-06T03:06:03.0241186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.35,f,1667.36,M,911.73,F*29
2024-10-06T03:06:06.3171999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.03,f,1667.57,M,911.84,F*22
2024-10-06T03:06:09.5842736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.56,f,1667.73,M,911.93,F*22
2024-10-06T03:06:12.8744975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.64,f,1668.06,M,912.11,F*24
2024-10-06T03:06:16.1463836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.62,f,1668.05,M,912.10,F*20
2024-10-06T03:06:19.4332332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.35,f,1668.28,M,912.22,F*2D
2024-10-06T03:06:22.7120937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.49,f,1668.93,M,912.58,F*2D
2024-10-06T03:06:25.9927225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.78,f,1669.02,M,912.63,F*2E
2024-10-06T03:06:29.2732690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.31,f,1669.18,M,912.72,F*2B
2024-10-06T03:06:32.5538765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.66,f,1669.59,M,912.94,F*25
2024-10-06T03:06:35.8334264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.15,f,1670.05,M,913.19,F*2A
2024-10-06T03:06:39.1134466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.79,f,1670.55,M,913.47,F*28
2024-10-06T03:06:42.3939953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.26,f,1670.69,M,913.54,F*2E
2024-10-06T03:06:45.6745872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.08,f,1670.94,M,913.68,F*2C
2024-10-06T03:06:48.9482973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.90,f,1671.49,M,913.98,F*22
2024-10-06T03:06:52.2367411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.06,f,1672.15,M,914.34,F*23
2024-10-06T03:06:55.5055308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.04,f,1672.45,M,914.51,F*26
2024-10-06T03:06:58.7973085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.10,f,1672.77,M,914.68,F*27
2024-10-06T03:07:02.0779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.04,f,1673.06,M,914.84,F*26
2024-10-06T03:07:05.3583945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.13,f,1673.39,M,915.02,F*2B
2024-10-06T03:07:08.6419379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.02,f,1673.97,M,915.34,F*28
2024-10-06T03:07:11.9069021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.35,f,1674.68,M,915.73,F*2E
2024-10-06T03:07:15.1867979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.01,f,1674.58,M,915.67,F*2F
2024-10-06T03:07:18.4714426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.51,f,1674.73,M,915.75,F*20
2024-10-06T03:07:21.7519704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.67,f,1675.38,M,916.11,F*28
2024-10-06T03:07:25.0347422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.24,f,1675.86,M,916.37,F*20
2024-10-06T03:07:28.3171982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.97,f,1676.09,M,916.49,F*25
2024-10-06T03:07:31.5885693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.55,f,1676.26,M,916.59,F*26
2024-10-06T03:07:34.8691699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.65,f,1676.90,M,916.94,F*29
2024-10-06T03:07:38.1497746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.59,f,1677.19,M,917.10,F*28
2024-10-06T03:07:41.4303155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.92,f,1677.29,M,917.15,F*29
2024-10-06T03:07:44.7174669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.07,f,1677.64,M,917.35,F*28
2024-10-06T03:07:47.9981986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.74,f,1678.15,M,917.62,F*26
2024-10-06T03:07:51.2787962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.11,f,1678.26,M,917.69,F*2D
2024-10-06T03:07:54.5541607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.87,f,1678.50,M,917.81,F*25
2024-10-06T03:07:57.8347848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.18,f,1678.89,M,918.03,F*2C
2024-10-06T03:08:01.1156738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.30,f,1679.23,M,918.22,F*25
2024-10-06T03:08:04.3985884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.79,f,1679.38,M,918.30,F*21
2024-10-06T03:08:07.6792501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.39,f,1679.57,M,918.40,F*23
2024-10-06T03:08:10.9562671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.62,f,1679.94,M,918.60,F*21
2024-10-06T03:08:14.2368947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.33,f,1680.16,M,918.72,F*29
2024-10-06T03:08:17.5174983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.44,f,1680.50,M,918.91,F*27
2024-10-06T03:08:20.7899910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.05,f,1680.68,M,919.01,F*26
2024-10-06T03:08:24.0775103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.01,f,1680.98,M,919.17,F*2B
2024-10-06T03:08:27.3606884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.68,f,1681.18,M,919.28,F*21
2024-10-06T03:08:30.6413229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.96,f,1681.57,M,919.49,F*2F
2024-10-06T03:08:33.9062856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.93,f,1681.86,M,919.65,F*29
2024-10-06T03:08:37.1868594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.47,f,1682.03,M,919.75,F*20
2024-10-06T03:08:40.4674537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.16,f,1682.55,M,920.03,F*27
2024-10-06T03:08:43.7480473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.82,f,1682.75,M,920.14,F*2E
2024-10-06T03:08:47.0286139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.74,f,1683.03,M,920.29,F*28
2024-10-06T03:08:50.3092586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.23,f,1683.48,M,920.54,F*2D
2024-10-06T03:08:53.5898336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.74,f,1683.64,M,920.62,F*24
2024-10-06T03:08:56.8704514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.22,f,1683.78,M,920.70,F*2E
2024-10-06T03:09:00.1509189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.13,f,1684.67,M,921.19,F*28
2024-10-06T03:09:03.4316214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.76,f,1685.16,M,921.46,F*29
2024-10-06T03:09:06.7122678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.59,f,1684.81,M,921.26,F*22
2024-10-06T03:09:09.9928386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.20,f,1685.00,M,921.37,F*2B
2024-10-06T03:09:13.2734704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.03,f,1685.86,M,921.84,F*24
2024-10-06T03:09:16.5540693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.64,f,1686.35,M,922.11,F*22
2024-10-06T03:09:19.8346040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.45,f,1686.29,M,922.08,F*24
2024-10-06T03:09:23.1152352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.80,f,1686.40,M,922.13,F*28
2024-10-06T03:09:26.3957948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.49,f,1686.91,M,922.42,F*23
2024-10-06T03:09:29.6764111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.13,f,1687.41,M,922.69,F*2B
2024-10-06T03:09:32.9570191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.68,f,1687.88,M,922.95,F*20
2024-10-06T03:09:36.2376876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.81,f,1687.62,M,922.80,F*26
2024-10-06T03:09:39.5182817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.94,f,1687.66,M,922.82,F*24
2024-10-06T03:09:42.7988647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.51,f,1688.44,M,923.25,F*21
2024-10-06T03:09:46.0793560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.28,f,1688.98,M,923.55,F*26
2024-10-06T03:09:49.3599840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.87,f,1688.86,M,923.48,F*21
2024-10-06T03:09:52.6406617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.20,f,1688.65,M,923.37,F*29
2024-10-06T03:09:55.9212006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.10,f,1688.93,M,923.52,F*21
2024-10-06T03:09:59.2018154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.63,f,1689.70,M,923.94,F*21
2024-10-06T03:10:02.4823840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.82,f,1689.45,M,923.80,F*2C
2024-10-06T03:10:05.7473757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.62,f,1689.09,M,923.60,F*27
2024-10-06T03:10:09.0279479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.67,f,1689.40,M,923.78,F*25
2024-10-06T03:10:12.3085920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.44,f,1689.94,M,924.07,F*24
2024-10-06T03:10:15.5890365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.39,f,1689.63,M,923.90,F*28
2024-10-06T03:10:18.8698186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.29,f,1689.29,M,923.71,F*29
2024-10-06T03:10:22.1504428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.62,f,1689.70,M,923.94,F*20
2024-10-06T03:10:25.4310887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.30,f,1689.90,M,924.05,F*21
2024-10-06T03:10:28.7115871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.93,f,1689.49,M,923.82,F*22
2024-10-06T03:10:31.9922270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.86,f,1688.86,M,923.48,F*20
2024-10-06T03:10:35.2727566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.28,f,1689.29,M,923.71,F*28
2024-10-06T03:10:38.5532749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.97,f,1689.50,M,923.83,F*2F
2024-10-06T03:10:41.8339716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.15,f,1689.25,M,923.69,F*23
2024-10-06T03:10:45.1146467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.75,f,1688.82,M,923.46,F*26
2024-10-06T03:10:48.3973391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.91,f,1688.87,M,923.48,F*27
2024-10-06T03:10:51.6779036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.77,f,1689.13,M,923.63,F*2B
2024-10-06T03:10:54.9585018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.53,f,1689.06,M,923.59,F*20
2024-10-06T03:10:58.2390827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.63,f,1689.09,M,923.61,F*27
2024-10-06T03:11:01.5197553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.70,f,1688.81,M,923.45,F*23
2024-10-06T03:11:04.8002929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.29,f,1688.68,M,923.38,F*22
2024-10-06T03:11:08.0809203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.49,f,1689.35,M,923.75,F*26
2024-10-06T03:11:11.3613870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.10,f,1689.23,M,923.68,F*21
2024-10-06T03:11:14.6420658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.65,f,1688.79,M,923.44,F*21
2024-10-06T03:11:17.9228204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.51,f,1688.75,M,923.42,F*2C
2024-10-06T03:11:21.2033243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.98,f,1688.89,M,923.50,F*29
2024-10-06T03:11:24.4683376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.22,f,1689.27,M,923.70,F*2D
2024-10-06T03:11:27.7489322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.96,f,1689.19,M,923.66,F*2B
2024-10-06T03:11:31.0295717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.48,f,1689.04,M,923.58,F*29
2024-10-06T03:11:34.3100837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.97,f,1689.19,M,923.66,F*2A
2024-10-06T03:11:37.5907021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.41,f,1689.33,M,923.74,F*29
2024-10-06T03:11:40.8713160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.46,f,1689.65,M,923.91,F*27
2024-10-06T03:11:44.1584577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.40,f,1689.93,M,924.07,F*27
2024-10-06T03:11:47.4390143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.47,f,1690.26,M,924.25,F*27
2024-10-06T03:11:50.7219312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.71,f,1689.72,M,923.95,F*21
2024-10-06T03:11:54.0025001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.61,f,1690.61,M,924.43,F*23
2024-10-06T03:11:57.2739972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.98,f,1691.03,M,924.66,F*26
2024-10-06T03:12:00.5536873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.46,f,1690.87,M,924.58,F*25
2024-10-06T03:12:03.8365082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.93,f,1690.70,M,924.49,F*24
2024-10-06T03:12:07.1170121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.91,f,1691.31,M,924.82,F*2B
2024-10-06T03:12:10.4027232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.91,f,1691.61,M,924.99,F*25
2024-10-06T03:12:13.6758963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.67,f,1691.84,M,925.11,F*2E
2024-10-06T03:12:16.9612036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.27,f,1691.72,M,925.04,F*27
2024-10-06T03:12:20.2395307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.21,f,1692.01,M,925.20,F*21
2024-10-06T03:12:23.5148810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.47,f,1692.39,M,925.41,F*2E
2024-10-06T03:12:26.7955111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.93,f,1692.53,M,925.49,F*23
2024-10-06T03:12:30.0761481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.12,f,1692.59,M,925.52,F*2B
2024-10-06T03:12:33.3566904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.88,f,1692.82,M,925.65,F*2A
2024-10-06T03:12:36.6348592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.09,f,1692.89,M,925.68,F*22
2024-10-06T03:12:39.9155027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.06,f,1692.88,M,925.68,F*2C
2024-10-06T03:12:43.1964873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.10,f,1693.19,M,925.85,F*20
2024-10-06T03:12:46.4771724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.38,f,1693.59,M,926.06,F*25
2024-10-06T03:12:49.7499998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.02,f,1693.48,M,926.00,F*2A
2024-10-06T03:12:53.0351505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.89,f,1693.44,M,925.98,F*24
2024-10-06T03:12:56.3158289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.02,f,1693.48,M,926.00,F*2A
2024-10-06T03:12:59.5963135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.40,f,1694.20,M,926.40,F*2F
2024-10-06T03:13:02.8769576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.63,f,1694.27,M,926.44,F*2D
2024-10-06T03:13:06.1649688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.34,f,1693.88,M,926.22,F*22
2024-10-06T03:13:09.4345752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.53,f,1693.93,M,926.25,F*2E
2024-10-06T03:13:12.7153333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.31,f,1694.48,M,926.55,F*22
2024-10-06T03:13:15.9957864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.34,f,1694.49,M,926.56,F*25
2024-10-06T03:13:19.2763977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.67,f,1694.28,M,926.45,F*27
2024-10-06T03:13:22.5554561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.08,f,1694.41,M,926.51,F*25
2024-10-06T03:13:25.8361520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.97,f,1694.68,M,926.66,F*2C
2024-10-06T03:13:29.1231274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.72,f,1694.60,M,926.62,F*2B
2024-10-06T03:13:32.4038919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.98,f,1694.68,M,926.66,F*23
2024-10-06T03:13:35.6844477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.80,f,1694.63,M,926.63,F*24
2024-10-06T03:13:38.9650647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.32,f,1695.09,M,926.89,F*2F
2024-10-06T03:13:42.2344072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.76,f,1695.23,M,926.96,F*29
2024-10-06T03:13:45.5232739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.91,f,1694.66,M,926.65,F*27
2024-10-06T03:13:48.8039242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.87,f,1694.65,M,926.64,F*22
2024-10-06T03:13:52.0845685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.16,f,1695.65,M,927.19,F*29
2024-10-06T03:13:55.3646880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.19,f,1695.36,M,927.03,F*2A
2024-10-06T03:13:58.6494799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.78,f,1694.93,M,926.80,F*2B
2024-10-06T03:14:01.9203183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.15,f,1695.04,M,926.86,F*28
2024-10-06T03:14:05.2009037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.69,f,1695.51,M,927.12,F*2C
2024-10-06T03:14:08.4704607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.48,f,1696.05,M,927.41,F*2D
2024-10-06T03:14:11.7511036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.66,f,1695.50,M,927.11,F*21
2024-10-06T03:14:15.0391093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.99,f,1695.29,M,927.00,F*2C
2024-10-06T03:14:18.3244438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.48,f,1695.75,M,927.25,F*2C
2024-10-06T03:14:21.6051043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-10-06T03:14:24.8722480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.93,f,1696.19,M,927.49,F*2E
2024-10-06T03:14:28.1684300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.26,f,1696.29,M,927.54,F*2E
2024-10-06T03:14:31.4438907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.51,f,1696.37,M,927.58,F*2D
2024-10-06T03:14:34.7137540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.83,f,1696.46,M,927.64,F*2B
2024-10-06T03:14:37.9942182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.89,f,1696.79,M,927.81,F*25
2024-10-06T03:14:41.2749410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.76,f,1697.36,M,928.13,F*25
2024-10-06T03:14:44.5613039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.87,f,1697.39,M,928.15,F*22
2024-10-06T03:14:47.8313494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.64,f,1697.32,M,928.11,F*20
2024-10-06T03:14:51.1205886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.44,f,1697.87,M,928.41,F*20
2024-10-06T03:14:54.3943215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.41,f,1698.77,M,928.90,F*2A
2024-10-06T03:14:57.6750120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.87,f,1698.92,M,928.98,F*23
2024-10-06T03:15:00.9555894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.88,f,1698.92,M,928.98,F*2C
2024-10-06T03:15:04.2361650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.22,f,1699.63,M,929.37,F*22
2024-10-06T03:15:07.5201203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-10-06T03:15:10.8008356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.85,f,1701.04,M,930.14,F*2E
2024-10-06T03:15:14.0837371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.98,f,1701.39,M,930.33,F*28
2024-10-06T03:15:17.3645006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.37,f,1701.81,M,930.56,F*2F
2024-10-06T03:15:20.6451117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.31,f,1703.01,M,931.22,F*25
2024-10-06T03:15:23.9257187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.22,f,1703.60,M,931.54,F*2F
2024-10-06T03:15:27.2063086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.32,f,1704.23,M,931.89,F*27
2024-10-06T03:15:30.4868330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.89,f,1705.32,M,932.48,F*2D
2024-10-06T03:15:33.7519212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.36,f,1705.77,M,932.73,F*22
2024-10-06T03:15:37.0323981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.46,f,1706.72,M,933.24,F*2F
2024-10-06T03:15:40.3161968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.63,f,1708.29,M,934.11,F*2E
2024-10-06T03:15:43.6024192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.34,f,1708.81,M,934.39,F*26
2024-10-06T03:15:46.8732035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.32,f,1709.42,M,934.72,F*2F
2024-10-06T03:15:50.1537624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.11,f,1710.57,M,935.35,F*2B
2024-10-06T03:15:53.4344060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.32,f,1711.85,M,936.05,F*20
2024-10-06T03:15:56.7150249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.04,f,1713.29,M,936.84,F*2C
2024-10-06T03:15:59.9983207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.03,f,1713.60,M,937.01,F*29
2024-10-06T03:16:03.2821848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.62,f,1714.99,M,937.77,F*2A
2024-10-06T03:16:06.5627444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.54,f,1716.80,M,938.76,F*2E
2024-10-06T03:16:11.4084261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.33,f,1717.35,M,939.06,F*20
2024-10-06T03:16:14.7673957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.80,f,1719.01,M,939.97,F*24
2024-10-06T03:16:18.0422856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.29,f,1720.38,M,940.72,F*28
2024-10-06T03:16:21.3229328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.69,f,1721.72,M,941.45,F*2A
2024-10-06T03:16:24.5947706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.87,f,1723.00,M,942.15,F*20
2024-10-06T03:16:27.8777982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.90,f,1723.92,M,942.65,F*2D
2024-10-06T03:16:31.1569536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.53,f,1725.64,M,943.59,F*24
2024-10-06T03:16:34.4376231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.93,f,1726.98,M,944.32,F*26
2024-10-06T03:16:37.7207270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.93,f,1727.89,M,944.82,F*21
2024-10-06T03:16:41.0063401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.35,f,1729.24,M,945.56,F*26
2024-10-06T03:16:45.4741987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.53,f,1731.12,M,946.59,F*2C
2024-10-06T03:16:48.3774265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-10-06T03:16:51.6656328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.72,f,1733.31,M,947.79,F*2F
2024-10-06T03:16:54.9461442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.47,f,1734.45,M,948.41,F*2E
2024-10-06T03:16:58.2269259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-10-06T03:17:01.4956436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.32,f,1737.15,M,949.89,F*26
2024-10-06T03:17:04.7762921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-10-06T03:17:08.0569227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.18,f,1738.02,M,950.36,F*28
2024-10-06T03:17:11.3374033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.20,f,1738.95,M,950.87,F*20
2024-10-06T03:17:14.6238289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.65,f,1739.39,M,951.11,F*2B
2024-10-06T03:17:17.9044904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.65,f,1739.69,M,951.28,F*25
2024-10-06T03:17:21.1742855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.72,f,1740.32,M,951.62,F*23
2024-10-06T03:17:24.4631434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.74,f,1740.02,M,951.46,F*21
2024-10-06T03:17:27.7439526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.62,f,1739.68,M,951.27,F*2C
2024-10-06T03:17:31.0139686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.02,f,1739.50,M,951.17,F*22
2024-10-06T03:17:34.3029601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.38,f,1739.00,M,950.90,F*22
2024-10-06T03:17:37.5835651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.28,f,1738.05,M,950.38,F*22
2024-10-06T03:17:40.8666380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.08,f,1737.69,M,950.18,F*24
2024-10-06T03:17:44.1472611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.42,f,1737.18,M,949.90,F*24
2024-10-06T03:17:47.4278760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.81,f,1736.39,M,949.47,F*2C
2024-10-06T03:17:50.6986809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.49,f,1735.37,M,948.91,F*2A
2024-10-06T03:17:53.9851326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.02,f,1734.93,M,948.67,F*22
2024-10-06T03:17:57.2657427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.34,f,1734.41,M,948.39,F*21
2024-10-06T03:18:00.5370441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.70,f,1733.61,M,947.95,F*2B
2024-10-06T03:18:03.8175676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.04,f,1732.80,M,947.51,F*2C
2024-10-06T03:18:07.1072558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.30,f,1731.66,M,946.88,F*21
2024-10-06T03:18:10.3755977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.03,f,1730.97,M,946.50,F*2C
2024-10-06T03:18:13.6585428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.70,f,1729.95,M,945.95,F*24
2024-10-06T03:18:16.9438186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.53,f,1729.60,M,945.76,F*23
2024-10-06T03:18:20.2243925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.56,f,1728.39,M,945.09,F*27
2024-10-06T03:18:23.5075714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.64,f,1727.19,M,944.44,F*24
2024-10-06T03:18:26.7881436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.16,f,1726.44,M,944.03,F*29
2024-10-06T03:18:30.0686116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.86,f,1726.04,M,943.81,F*2F
2024-10-06T03:18:33.3491871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.24,f,1725.24,M,943.37,F*29
2024-10-06T03:18:36.6143144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.62,f,1724.44,M,942.94,F*20
2024-10-06T03:18:39.8948308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.19,f,1723.40,M,942.37,F*25
2024-10-06T03:18:43.1755533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.42,f,1723.16,M,942.24,F*2D
2024-10-06T03:18:46.4560485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.98,f,1722.72,M,942.00,F*2D
2024-10-06T03:18:49.7367368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.24,f,1722.19,M,941.71,F*23
2024-10-06T03:18:53.0172751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.52,f,1721.67,M,941.42,F*21
2024-10-06T03:18:56.2978679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.53,f,1721.06,M,941.09,F*26
2024-10-06T03:18:59.5785377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.56,f,1721.07,M,941.09,F*22
2024-10-06T03:19:02.8591266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.18,f,1720.95,M,941.03,F*28
2024-10-06T03:19:06.1398018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.52,f,1720.45,M,940.75,F*29
2024-10-06T03:19:09.4204465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.50,f,1719.83,M,940.42,F*29
2024-10-06T03:19:12.7010454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.39,f,1719.80,M,940.40,F*27
2024-10-06T03:19:15.9817011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.56,f,1719.85,M,940.43,F*28
2024-10-06T03:19:19.2555855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.37,f,1719.79,M,940.40,F*2F
2024-10-06T03:19:22.5394215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.09,f,1719.41,M,940.18,F*27
2024-10-06T03:19:25.8222315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.40,f,1719.19,M,940.07,F*28
2024-10-06T03:19:29.1027790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.90,f,1719.35,M,940.15,F*28
2024-10-06T03:19:32.3834299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.25,f,1719.45,M,940.21,F*27
2024-10-06T03:19:35.6689613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.41,f,1718.89,M,939.90,F*2F
2024-10-06T03:19:38.9399783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.58,f,1718.94,M,939.93,F*28
2024-10-06T03:19:42.2230420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.36,f,1718.88,M,939.89,F*26
2024-10-06T03:19:45.5055565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.98,f,1719.06,M,940.00,F*2A
2024-10-06T03:19:48.7901216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.70,f,1719.29,M,940.12,F*2C
2024-10-06T03:19:52.0613200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.17,f,1718.82,M,939.86,F*20
2024-10-06T03:19:55.3464921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.52,f,1718.93,M,939.92,F*24
2024-10-06T03:19:58.6213311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.89,f,1719.04,M,939.98,F*27
2024-10-06T03:20:01.9019742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.38,f,1719.19,M,940.06,F*26
2024-10-06T03:20:05.1871782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.31,f,1718.86,M,939.88,F*2E
2024-10-06T03:20:08.4678756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.72,f,1718.99,M,939.95,F*2B
2024-10-06T03:20:11.7389760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.63,f,1718.96,M,939.94,F*25
2024-10-06T03:20:15.0291129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.49,f,1718.92,M,939.92,F*2F
2024-10-06T03:20:18.3020965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.78,f,1719.00,M,939.96,F*23
2024-10-06T03:20:21.5847214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.75,f,1719.00,M,939.96,F*2E
2024-10-06T03:20:24.8594330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.28,f,1718.85,M,939.88,F*25
2024-10-06T03:20:28.1385452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.97,f,1719.06,M,939.99,F*2B
2024-10-06T03:20:31.4277477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.52,f,1719.23,M,940.09,F*2C
2024-10-06T03:20:34.6957339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.32,f,1719.17,M,940.05,F*21
2024-10-06T03:20:37.9798389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.57,f,1719.25,M,940.10,F*27
2024-10-06T03:20:41.2604757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.84,f,1719.33,M,940.14,F*2A
2024-10-06T03:20:44.5501175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.49,f,1719.53,M,940.25,F*2E
2024-10-06T03:20:47.8307195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.14,f,1719.42,M,940.19,F*29
2024-10-06T03:20:51.0992057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.01,f,1719.68,M,940.33,F*2E
2024-10-06T03:20:54.3798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.67,f,1719.58,M,940.28,F*24
2024-10-06T03:20:57.6603040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.93,f,1719.66,M,940.32,F*29
2024-10-06T03:21:00.9436025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.70,f,1719.90,M,940.45,F*2E
2024-10-06T03:21:04.2239697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.59,f,1719.86,M,940.43,F*24
2024-10-06T03:21:07.4980220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.73,f,1720.21,M,940.62,F*29
2024-10-06T03:21:10.7785896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.94,f,1720.27,M,940.66,F*22
2024-10-06T03:21:14.0591578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.55,f,1720.15,M,940.59,F*22
2024-10-06T03:21:17.3433467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.94,f,1720.58,M,940.82,F*27
2024-10-06T03:21:20.6239891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.71,f,1720.81,M,940.95,F*2F
2024-10-06T03:21:23.9067294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.98,f,1720.89,M,941.00,F*2D
2024-10-06T03:21:27.1872559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.07,f,1720.92,M,941.01,F*23
2024-10-06T03:21:30.4677743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.47,f,1721.35,M,941.25,F*2C
2024-10-06T03:21:33.7367575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.18,f,1721.26,M,941.20,F*21
2024-10-06T03:21:37.0232769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.59,f,1721.39,M,941.26,F*2C
2024-10-06T03:21:40.3124385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.92,f,1721.79,M,941.49,F*29
2024-10-06T03:21:43.5844261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.21,f,1721.88,M,941.54,F*22
2024-10-06T03:21:46.8654207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.18,f,1721.87,M,941.53,F*20
2024-10-06T03:21:50.1459401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.71,f,1722.03,M,941.62,F*22
2024-10-06T03:21:53.4228853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.85,f,1722.08,M,941.64,F*24
2024-10-06T03:21:56.7090341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.17,f,1722.48,M,941.86,F*2E
2024-10-06T03:21:59.9840255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.21,f,1722.79,M,942.04,F*23
2024-10-06T03:22:03.2683825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.20,f,1722.49,M,941.87,F*2A
2024-10-06T03:22:06.5489896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.59,f,1722.91,M,942.10,F*2F
2024-10-06T03:22:09.8218652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.78,f,1723.27,M,942.30,F*23
2024-10-06T03:22:13.1075275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.17,f,1723.39,M,942.36,F*24
2024-10-06T03:22:16.3880221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.14,f,1723.08,M,942.19,F*2F
2024-10-06T03:22:19.6686735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.49,f,1723.49,M,942.42,F*2B
2024-10-06T03:22:22.9389524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.66,f,1723.54,M,942.44,F*2C
2024-10-06T03:22:26.2318316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.03,f,1723.65,M,942.50,F*29
2024-10-06T03:22:29.5093638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.71,f,1723.86,M,942.62,F*20
2024-10-06T03:22:32.7818296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.11,f,1724.29,M,942.85,F*2F
2024-10-06T03:22:36.0624062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.65,f,1724.15,M,942.77,F*2F
2024-10-06T03:22:39.3430047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.04,f,1724.27,M,942.84,F*24
2024-10-06T03:22:42.6256974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.37,f,1724.37,M,942.90,F*20
2024-10-06T03:22:45.9097598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.35,f,1724.67,M,943.06,F*26
2024-10-06T03:22:49.1784830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.83,f,1724.81,M,943.14,F*20
2024-10-06T03:22:52.4615931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.68,f,1724.46,M,942.95,F*29
2024-10-06T03:22:55.7422451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.93,f,1724.54,M,942.99,F*22
2024-10-06T03:22:59.0266053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.24,f,1724.63,M,943.04,F*20
2024-10-06T03:23:02.3071126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.46,f,1724.70,M,943.08,F*2A
2024-10-06T03:23:05.5834078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.53,f,1724.41,M,942.92,F*21
2024-10-06T03:23:08.8639326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.45,f,1724.39,M,942.91,F*2A
2024-10-06T03:23:12.1480513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.62,f,1724.44,M,942.94,F*20
2024-10-06T03:23:15.4285596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.19,f,1724.31,M,942.86,F*2D
2024-10-06T03:23:18.7090628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.14,f,1724.30,M,942.86,F*21
2024-10-06T03:23:21.9844793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.97,f,1724.24,M,942.83,F*2B
2024-10-06T03:23:25.2581646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.24,f,1724.33,M,942.87,F*20
2024-10-06T03:23:28.5412797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.02,f,1724.26,M,942.84,F*23
2024-10-06T03:23:31.8218169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.13,f,1724.29,M,942.86,F*2E
2024-10-06T03:23:35.1023688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.62,f,1724.14,M,942.77,F*29
2024-10-06T03:23:38.3861332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.73,f,1723.87,M,942.62,F*23
2024-10-06T03:23:41.6566485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.75,f,1723.87,M,942.63,F*24
2024-10-06T03:23:44.9374035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.90,f,1724.22,M,942.82,F*2B
2024-10-06T03:23:48.2177628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.92,f,1723.92,M,942.65,F*2F
2024-10-06T03:23:51.4980971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.40,f,1723.46,M,942.40,F*2F
2024-10-06T03:23:54.7877943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.03,f,1723.65,M,942.50,F*29
2024-10-06T03:23:58.0720844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.35,f,1723.75,M,942.56,F*2B
2024-10-06T03:24:01.3404675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.92,f,1723.62,M,942.49,F*2F
2024-10-06T03:24:04.6366243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.40,f,1723.46,M,942.40,F*2F
2024-10-06T03:24:07.9041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.65,f,1723.54,M,942.44,F*2F
2024-10-06T03:24:11.1922423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.47,f,1723.79,M,942.58,F*2C
2024-10-06T03:24:14.4646869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.35,f,1723.45,M,942.39,F*20
2024-10-06T03:24:17.7452899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.72,f,1723.56,M,942.45,F*2A
2024-10-06T03:24:21.0258664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.96,f,1723.63,M,942.49,F*2A
2024-10-06T03:24:24.3099516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.76,f,1723.57,M,942.46,F*2C
2024-10-06T03:24:27.5886829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.89,f,1723.61,M,942.48,F*27
2024-10-06T03:24:30.8694824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.71,f,1723.56,M,942.45,F*29
2024-10-06T03:24:34.1423076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.91,f,1723.62,M,942.49,F*2C
2024-10-06T03:24:37.4314682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.30,f,1723.74,M,942.55,F*2C
2024-10-06T03:24:40.7123355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.70,f,1723.55,M,942.45,F*2B
2024-10-06T03:24:43.9929229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.91,f,1723.62,M,942.49,F*2C
2024-10-06T03:24:47.2577817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-10-06T03:24:50.5383561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.22,f,1723.41,M,942.37,F*2C
2024-10-06T03:24:53.8215184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.41,f,1723.16,M,942.23,F*29
2024-10-06T03:24:57.1020503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.20,f,1722.79,M,942.03,F*25
2024-10-06T03:25:00.3825860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.07,f,1722.44,M,941.84,F*21
2024-10-06T03:25:03.6632742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.87,f,1722.38,M,941.81,F*26
2024-10-06T03:25:06.9523423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.08,f,1722.14,M,941.68,F*28
2024-10-06T03:25:10.2212243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.38,f,1722.23,M,941.73,F*25
2024-10-06T03:25:13.5018237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.08,f,1722.15,M,941.68,F*29
2024-10-06T03:25:16.7823826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.61,f,1721.70,M,941.43,F*26
2024-10-06T03:25:20.0683000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.84,f,1721.77,M,941.47,F*2E
2024-10-06T03:25:23.3425701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.18,f,1721.87,M,941.53,F*20
2024-10-06T03:25:26.6232034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-10-06T03:25:29.9039256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.61,f,1721.70,M,941.44,F*21
2024-10-06T03:25:33.1905122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.39,f,1721.63,M,941.40,F*2A
2024-10-06T03:25:36.4711331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.83,f,1721.46,M,941.31,F*25
2024-10-06T03:25:39.7396490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.86,f,1721.77,M,941.48,F*23
2024-10-06T03:25:43.0201031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.23,f,1721.89,M,941.54,F*21
2024-10-06T03:25:46.3007059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.75,f,1721.43,M,941.29,F*20
2024-10-06T03:25:49.5814227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.60,f,1721.08,M,941.10,F*20
2024-10-06T03:25:52.8619396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.53,f,1721.37,M,941.26,F*28
2024-10-06T03:25:56.1463445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.98,f,1721.81,M,941.50,F*2C
2024-10-06T03:25:59.4268936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.19,f,1721.26,M,941.20,F*20
2024-10-06T03:26:02.7102025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.54,f,1720.76,M,940.92,F*27
2024-10-06T03:26:05.9907578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.27,f,1720.68,M,940.88,F*27
2024-10-06T03:26:09.2702478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.54,f,1721.37,M,941.26,F*2F
2024-10-06T03:26:12.5507066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.21,f,1721.27,M,941.20,F*2A
2024-10-06T03:26:15.8177547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.07,f,1721.23,M,941.18,F*21
2024-10-06T03:26:19.1040794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.37,f,1720.71,M,940.89,F*2F
2024-10-06T03:26:22.3845768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.23,f,1720.97,M,941.04,F*25
2024-10-06T03:26:25.6652197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.78,f,1721.75,M,941.46,F*2E
2024-10-06T03:26:28.9443831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.43,f,1721.64,M,941.41,F*21
2024-10-06T03:26:32.2190118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.79,f,1721.45,M,941.30,F*22
2024-10-06T03:26:35.5039787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.50,f,1721.36,M,941.25,F*29
2024-10-06T03:26:38.7844926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.60,f,1721.69,M,941.43,F*2F
2024-10-06T03:26:42.0727665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.68,f,1722.02,M,941.61,F*28
2024-10-06T03:26:45.3451460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.07,f,1722.14,M,941.68,F*27
2024-10-06T03:26:48.6342935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.07,f,1721.84,M,941.51,F*2F
2024-10-06T03:26:51.8992566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.07,f,1721.84,M,941.51,F*2F
2024-10-06T03:26:55.1859920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.72,f,1722.03,M,941.62,F*21
2024-10-06T03:26:58.4717056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.93,f,1722.40,M,941.82,F*2F
2024-10-06T03:27:01.7429149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-10-06T03:27:05.0234666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.30,f,1722.21,M,941.72,F*2E
2024-10-06T03:27:08.3039675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.48,f,1722.27,M,941.75,F*20
2024-10-06T03:27:11.8867007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.16,f,1722.47,M,941.86,F*20
2024-10-06T03:27:15.6826565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.65,f,1722.93,M,942.11,F*23
2024-10-06T03:27:18.9735014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.54,f,1722.89,M,942.09,F*23
2024-10-06T03:27:22.2541497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.83,f,1723.29,M,942.31,F*28
2024-10-06T03:27:25.5190227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-10-06T03:27:28.7996413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.77,f,1723.88,M,942.63,F*29
2024-10-06T03:27:32.0867856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.88,f,1724.22,M,942.81,F*21
2024-10-06T03:27:35.3674454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.89,f,1724.22,M,942.81,F*20
2024-10-06T03:27:38.6479833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.48,f,1724.40,M,942.91,F*29
2024-10-06T03:27:41.9305815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.17,f,1724.61,M,943.03,F*25
2024-10-06T03:27:45.6043688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.94,f,1724.54,M,942.99,F*25
2024-10-06T03:27:48.4787007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.32,f,1724.65,M,943.05,F*20
2024-10-06T03:27:51.7593431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.09,f,1724.89,M,943.18,F*27
2024-10-06T03:27:55.0432907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.73,f,1725.09,M,943.29,F*21
2024-10-06T03:27:58.3307948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.57,f,1725.04,M,943.26,F*25
2024-10-06T03:28:01.6113483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.52,f,1723.80,M,942.59,F*2F
2024-10-06T03:28:04.8920053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.43,f,1722.25,M,941.74,F*28
2024-10-06T03:28:08.1597369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.64,f,1719.88,M,940.44,F*23
2024-10-06T03:28:11.4439138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.04,f,1717.87,M,939.34,F*2E
2024-10-06T03:28:14.7303980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.62,f,1716.21,M,938.44,F*23
2024-10-06T03:28:17.9990679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.28,f,1714.28,M,937.38,F*27
2024-10-06T03:28:21.2796404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.44,f,1711.89,M,936.07,F*2F
2024-10-06T03:28:24.5602948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.51,f,1709.78,M,934.92,F*2C
2024-10-06T03:28:27.8409259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.37,f,1707.91,M,933.89,F*22
2024-10-06T03:28:31.1216164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.74,f,1706.19,M,932.96,F*25
2024-10-06T03:28:34.4021469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.43,f,1704.27,M,931.90,F*2D
2024-10-06T03:28:37.6946609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.84,f,1702.26,M,930.81,F*24
2024-10-06T03:28:40.9596409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.96,f,1700.47,M,929.83,F*2B
2024-10-06T03:28:44.2426525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.79,f,1698.59,M,928.80,F*2D
2024-10-06T03:28:47.5233919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.34,f,1697.23,M,928.06,F*23
2024-10-06T03:28:50.8042197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.32,f,1695.70,M,927.22,F*23
2024-10-06T03:28:54.0846420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.54,f,1693.94,M,926.26,F*2D
2024-10-06T03:28:57.3642789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.64,f,1692.44,M,925.44,F*20
2024-10-06T03:29:00.6448809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.99,f,1691.33,M,924.83,F*20
2024-10-06T03:29:03.9308889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.13,f,1690.16,M,924.19,F*2A
2024-10-06T03:29:07.2114880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.37,f,1688.71,M,923.40,F*2A
2024-10-06T03:29:10.4871104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.88,f,1687.03,M,922.48,F*2E
2024-10-06T03:29:13.7676549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.91,f,1685.82,M,921.82,F*2C
2024-10-06T03:29:17.0513542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.15,f,1684.68,M,921.19,F*21
2024-10-06T03:29:20.3319410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.73,f,1683.02,M,920.29,F*2E
2024-10-06T03:29:23.6125462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.81,f,1680.61,M,918.97,F*2A
2024-10-06T03:29:26.8932596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-10-06T03:29:30.1738043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.73,f,1677.23,M,917.12,F*2B
2024-10-06T03:29:33.4543114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.04,f,1675.19,M,916.01,F*2F
2024-10-06T03:29:36.7290713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-10-06T03:29:40.0095272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.81,f,1670.25,M,913.30,F*2E
2024-10-06T03:29:43.2963698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.51,f,1668.33,M,912.25,F*22
2024-10-06T03:29:46.5659002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.71,f,1665.95,M,910.95,F*2F
2024-10-06T03:29:49.8473546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.86,f,1664.16,M,909.98,F*27
2024-10-06T03:29:53.1305175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.42,f,1662.81,M,909.24,F*2C
2024-10-06T03:29:56.4036202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.95,f,1661.15,M,908.33,F*22
2024-10-06T03:29:59.6841995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.89,f,1659.30,M,907.32,F*27
2024-10-06T03:30:02.9699974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.17,f,1657.25,M,906.19,F*21
2024-10-06T03:30:06.2506095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.87,f,1655.94,M,905.48,F*22
2024-10-06T03:30:09.5341615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.47,f,1653.99,M,904.41,F*28
2024-10-06T03:30:12.8075089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-10-06T03:30:16.0918158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.67,f,1650.09,M,902.28,F*2F
2024-10-06T03:30:19.3723387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-10-06T03:30:22.6529526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.75,f,1644.01,M,898.96,F*29
2024-10-06T03:30:25.9296861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.76,f,1642.80,M,898.29,F*2A
2024-10-06T03:30:29.2078138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.40,f,1641.77,M,897.73,F*2B
2024-10-06T03:30:32.4884713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.58,f,1640.00,M,896.76,F*21
2024-10-06T03:30:35.7709439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.86,f,1638.87,M,896.14,F*2F
2024-10-06T03:30:39.0515313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.95,f,1637.68,M,895.49,F*2C
2024-10-06T03:30:42.3325610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.83,f,1636.42,M,894.81,F*2C
2024-10-06T03:30:45.6124927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.26,f,1635.03,M,894.04,F*24
2024-10-06T03:30:48.8930637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.15,f,1634.08,M,893.53,F*2E
2024-10-06T03:30:52.1679248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.84,f,1633.07,M,892.97,F*22
2024-10-06T03:30:55.4528580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.02,f,1632.21,M,892.50,F*20
2024-10-06T03:30:58.7334600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.10,f,1631.02,M,891.85,F*2E
2024-10-06T03:31:02.0063116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.97,f,1630.37,M,891.49,F*2E
2024-10-06T03:31:05.2890138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.76,f,1629.69,M,891.13,F*23
2024-10-06T03:31:08.5728796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.66,f,1628.75,M,890.61,F*2F
2024-10-06T03:31:11.8534924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.39,f,1628.06,M,890.23,F*25
2024-10-06T03:31:15.1340523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.04,f,1627.03,M,889.67,F*27
2024-10-06T03:31:18.4150788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.81,f,1626.05,M,889.13,F*22
2024-10-06T03:31:21.6957182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.91,f,1625.17,M,888.65,F*26
2024-10-06T03:31:24.9679998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.68,f,1624.18,M,888.11,F*25
2024-10-06T03:31:28.2567503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.78,f,1622.99,M,887.46,F*2A
2024-10-06T03:31:31.5217450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.37,f,1622.26,M,887.06,F*27
2024-10-06T03:31:34.8141261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.55,f,1621.70,M,886.76,F*27
2024-10-06T03:31:38.0880186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.55,f,1621.09,M,886.43,F*24
2024-10-06T03:31:41.3686676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.84,f,1620.57,M,886.14,F*2E
2024-10-06T03:31:44.6493263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.21,f,1619.16,M,885.37,F*28
2024-10-06T03:31:47.9365143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-10-06T03:31:51.2041339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.85,f,1617.53,M,884.48,F*25
2024-10-06T03:31:54.4841141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.12,f,1616.39,M,883.85,F*25
2024-10-06T03:31:57.7677674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-10-06T03:32:01.0484349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.41,f,1614.65,M,882.90,F*21
2024-10-06T03:32:04.3289925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.41,f,1614.35,M,882.74,F*2F
2024-10-06T03:32:07.6095674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.55,f,1613.78,M,882.43,F*22
2024-10-06T03:32:10.8880060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.62,f,1613.19,M,882.10,F*21
2024-10-06T03:32:14.1685144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.56,f,1612.56,M,881.76,F*2D
2024-10-06T03:32:17.4525700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.91,f,1612.06,M,881.48,F*27
2024-10-06T03:32:20.7337555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.63,f,1611.97,M,881.44,F*2D
2024-10-06T03:32:24.0046417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.91,f,1611.45,M,881.15,F*25
2024-10-06T03:32:27.2973070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.94,f,1611.16,M,880.99,F*20
2024-10-06T03:32:30.5780784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.29,f,1610.65,M,880.72,F*27
2024-10-06T03:32:33.8466711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.73,f,1610.48,M,880.62,F*21
2024-10-06T03:32:37.1367317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.27,f,1610.34,M,880.54,F*2E
2024-10-06T03:32:40.4045413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.17,f,1609.70,M,880.20,F*24
2024-10-06T03:32:43.6958895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.81,f,1609.29,M,879.97,F*2A
2024-10-06T03:32:46.9765651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.77,f,1608.97,M,879.79,F*26
2024-10-06T03:32:50.2571290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.99,f,1608.43,M,879.50,F*2A
2024-10-06T03:32:53.5247163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.84,f,1608.08,M,879.31,F*2D
2024-10-06T03:32:56.8116647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.87,f,1607.48,M,878.98,F*21
2024-10-06T03:33:00.0863261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.97,f,1606.90,M,878.66,F*27
2024-10-06T03:33:03.3746662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.38,f,1606.11,M,878.23,F*23
2024-10-06T03:33:06.6553551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.05,f,1605.70,M,878.01,F*28
2024-10-06T03:33:09.9358026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.20,f,1605.44,M,877.87,F*26
2024-10-06T03:33:13.2164758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.43,f,1604.60,M,877.41,F*2D
2024-10-06T03:33:16.4855512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.72,f,1604.08,M,877.12,F*21
2024-10-06T03:33:19.7709134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.72,f,1603.47,M,876.79,F*23
2024-10-06T03:33:23.0515008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.75,f,1602.87,M,876.46,F*2E
2024-10-06T03:33:26.3320599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.31,f,1602.43,M,876.22,F*2B
2024-10-06T03:33:29.6127143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.81,f,1601.97,M,875.97,F*25
2024-10-06T03:33:32.8933176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.08,f,1601.14,M,875.51,F*23
2024-10-06T03:33:36.1675473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.74,f,1600.42,M,875.12,F*2E
2024-10-06T03:33:39.4478702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.34,f,1600.00,M,874.89,F*27
2024-10-06T03:33:42.7284755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.27,f,1599.67,M,874.71,F*21
2024-10-06T03:33:46.0091754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.71,f,1599.20,M,874.45,F*28
2024-10-06T03:33:49.2897618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.17,f,1598.12,M,873.86,F*25
2024-10-06T03:33:52.5640470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.05,f,1597.78,M,873.68,F*24
2024-10-06T03:33:55.8446971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.01,f,1597.46,M,873.50,F*25
2024-10-06T03:33:59.1272569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.02,f,1597.16,M,873.34,F*20
2024-10-06T03:34:02.4077114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.78,f,1596.48,M,872.96,F*2E
2024-10-06T03:34:05.6911391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.54,f,1595.79,M,872.59,F*20
2024-10-06T03:34:08.9776431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.95,f,1595.61,M,872.49,F*24
2024-10-06T03:34:12.2584628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.91,f,1595.29,M,872.32,F*27
2024-10-06T03:34:15.5389134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.98,f,1594.71,M,872.00,F*21
2024-10-06T03:34:18.8196597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.94,f,1594.39,M,871.82,F*29
2024-10-06T03:34:22.0886579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.47,f,1593.64,M,871.41,F*2E
2024-10-06T03:34:25.3783323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.06,f,1593.51,M,871.34,F*2F
2024-10-06T03:34:28.6627994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.57,f,1593.06,M,871.10,F*21
2024-10-06T03:34:31.9299801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.01,f,1592.28,M,870.67,F*2C
2024-10-06T03:34:35.2105276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.59,f,1591.85,M,870.43,F*25
2024-10-06T03:34:38.4861694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.76,f,1591.59,M,870.29,F*26
2024-10-06T03:34:41.7668081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.83,f,1591.00,M,869.97,F*26
2024-10-06T03:34:45.0474706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.43,f,1590.58,M,869.74,F*2A
2024-10-06T03:34:48.3280642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.57,f,1590.01,M,869.43,F*29
2024-10-06T03:34:51.6175600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.70,f,1589.44,M,869.12,F*23
2024-10-06T03:34:54.8913749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.38,f,1589.04,M,868.90,F*27
2024-10-06T03:34:58.1747915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.38,f,1588.73,M,868.73,F*2A
2024-10-06T03:35:01.4586299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.18,f,1588.37,M,868.53,F*29
2024-10-06T03:35:04.7392944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.72,f,1587.62,M,868.12,F*27
2024-10-06T03:35:08.0134574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.54,f,1586.95,M,867.76,F*29
2024-10-06T03:35:11.2942442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.64,f,1586.68,M,867.61,F*2D
2024-10-06T03:35:14.5648876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.12,f,1586.82,M,867.69,F*23
2024-10-06T03:35:17.8475502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.29,f,1585.96,M,867.22,F*27
2024-10-06T03:35:21.1437031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.09,f,1585.29,M,866.85,F*2F
2024-10-06T03:35:24.4087498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.25,f,1585.04,M,866.71,F*24
2024-10-06T03:35:27.6894324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.57,f,1585.13,M,866.76,F*20
2024-10-06T03:35:30.9729245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.02,f,1584.96,M,866.67,F*2C
2024-10-06T03:35:34.2478782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.55,f,1583.91,M,866.09,F*2A
2024-10-06T03:35:37.5284868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.09,f,1582.86,M,865.52,F*2C
2024-10-06T03:35:40.8091097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.11,f,1582.86,M,865.52,F*25
2024-10-06T03:35:44.0897497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.22,f,1582.59,M,865.37,F*25
2024-10-06T03:35:47.3792132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.45,f,1581.74,M,864.91,F*2F
2024-10-06T03:35:50.6536127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.37,f,1581.11,M,864.56,F*2C
2024-10-06T03:35:53.9374965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.88,f,1580.66,M,864.31,F*2A
2024-10-06T03:35:57.2085756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.37,f,1580.50,M,864.23,F*28
2024-10-06T03:36:00.4938473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.47,f,1579.92,M,863.91,F*2F
2024-10-06T03:36:03.7795454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.20,f,1578.92,M,863.37,F*20
2024-10-06T03:36:07.0601499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.55,f,1578.42,M,863.09,F*25
2024-10-06T03:36:10.3280980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.15,f,1578.00,M,862.86,F*2E
2024-10-06T03:36:13.6087587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.20,f,1577.40,M,862.53,F*29
2024-10-06T03:36:16.8893390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.25,f,1576.50,M,862.04,F*29
2024-10-06T03:36:20.1722007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.16,f,1575.56,M,861.53,F*27
2024-10-06T03:36:23.4508207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.28,f,1574.68,M,861.05,F*2A
2024-10-06T03:36:26.7320196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.98,f,1574.29,M,860.83,F*29
2024-10-06T03:36:30.0145249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.13,f,1573.72,M,860.52,F*28
2024-10-06T03:36:33.2983659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.50,f,1573.23,M,860.25,F*29
2024-10-06T03:36:36.5731270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.21,f,1572.53,M,859.87,F*20
2024-10-06T03:36:39.8592645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.70,f,1572.37,M,859.78,F*27
2024-10-06T03:36:43.1319948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.04,f,1572.78,M,860.01,F*20
2024-10-06T03:36:46.4126397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.74,f,1573.00,M,860.12,F*2B
2024-10-06T03:36:49.6932636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.16,f,1572.51,M,859.86,F*27
2024-10-06T03:36:52.9681996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.99,f,1572.46,M,859.83,F*22
2024-10-06T03:36:56.2596811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.50,f,1572.31,M,859.75,F*2E
2024-10-06T03:36:59.5423349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.92,f,1572.44,M,859.82,F*2A
2024-10-06T03:37:02.8111156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.37,f,1571.97,M,859.56,F*2E
2024-10-06T03:37:06.0988802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.62,f,1571.43,M,859.27,F*23
2024-10-06T03:37:09.3795252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.63,f,1571.13,M,859.10,F*22
2024-10-06T03:37:12.6600942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.75,f,1571.17,M,859.13,F*22
2024-10-06T03:37:15.9283455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.11,f,1571.28,M,859.18,F*26
2024-10-06T03:37:19.2089552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.91,f,1570.91,M,858.98,F*22
2024-10-06T03:37:22.4895386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.32,f,1571.04,M,859.05,F*24
2024-10-06T03:37:25.7739633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.41,f,1571.37,M,859.24,F*22
2024-10-06T03:37:29.0550788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.87,f,1571.51,M,859.31,F*2C
2024-10-06T03:37:32.3416141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.95,f,1572.14,M,859.66,F*2D
2024-10-06T03:37:35.6090001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.01,f,1572.47,M,859.84,F*24
2024-10-06T03:37:38.8930424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.43,f,1572.29,M,859.74,F*24
2024-10-06T03:37:42.1762483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.18,f,1572.21,M,859.70,F*26
2024-10-06T03:37:45.4625166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.88,f,1572.73,M,859.98,F*2F
2024-10-06T03:37:48.7301772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.58,f,1572.95,M,860.10,F*2A
2024-10-06T03:37:52.0107315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.43,f,1572.29,M,859.74,F*24
2024-10-06T03:37:55.2914937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.30,f,1572.25,M,859.72,F*2A
2024-10-06T03:37:58.5721558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.76,f,1572.39,M,859.79,F*2E
2024-10-06T03:38:01.8583499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.80,f,1571.79,M,859.47,F*23
2024-10-06T03:38:05.1389355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.91,f,1571.22,M,859.15,F*28
2024-10-06T03:38:08.4136686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.04,f,1571.26,M,859.17,F*23
2024-10-06T03:38:11.6943624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.55,f,1571.11,M,859.09,F*2D
2024-10-06T03:38:14.9805643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.92,f,1570.00,M,858.49,F*26
2024-10-06T03:38:18.2502045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.86,f,1569.37,M,858.14,F*2E
2024-10-06T03:38:21.5414309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.81,f,1569.05,M,857.97,F*23
2024-10-06T03:38:24.8169719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-10-06T03:38:28.0975882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-10-06T03:38:31.3802840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-10-06T03:38:34.6627107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.06,f,1565.47,M,856.01,F*2E
2024-10-06T03:38:37.9340539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.68,f,1565.66,M,856.11,F*24
2024-10-06T03:38:41.2175719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.06,f,1565.47,M,856.01,F*2E
2024-10-06T03:38:44.5034783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.68,f,1565.66,M,856.11,F*24
2024-10-06T03:38:47.7761427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.68,f,1565.66,M,856.11,F*24
2024-10-06T03:38:51.0568067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.83,F*22
2024-10-06T03:38:54.3373911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.65,f,1567.48,M,857.11,F*25
2024-10-06T03:38:57.6282853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.03,f,1567.60,M,857.17,F*28
2024-10-06T03:39:00.9022293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.73,f,1568.72,M,857.79,F*2E
2024-10-06T03:39:04.1712771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.57,f,1569.89,M,858.43,F*2C
2024-10-06T03:39:07.4517704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.88,f,1571.21,M,859.15,F*23
2024-10-06T03:39:10.7325163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.53,f,1572.32,M,859.75,F*2E
2024-10-06T03:39:14.0172312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.92,f,1573.35,M,860.32,F*26
2024-10-06T03:39:17.3015356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.90,f,1575.18,M,861.32,F*2A
2024-10-06T03:39:20.5730772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.08,f,1576.45,M,862.01,F*27
2024-10-06T03:39:23.8537914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.80,f,1576.67,M,862.13,F*24
2024-10-06T03:39:27.1364536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.59,f,1577.22,M,862.43,F*23
2024-10-06T03:39:30.4156964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.17,f,1578.31,M,863.03,F*2D
2024-10-06T03:39:33.6962890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.06,f,1578.88,M,863.34,F*2C
2024-10-06T03:39:36.9769766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.29,f,1579.56,M,863.71,F*20
2024-10-06T03:39:40.2576170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.77,f,1580.01,M,863.96,F*27
2024-10-06T03:39:43.5453946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.41,f,1580.82,M,864.40,F*20
2024-10-06T03:39:46.8136394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.60,f,1582.09,M,865.10,F*21
2024-10-06T03:39:50.0943149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.28,f,1582.61,M,865.38,F*2B
2024-10-06T03:39:53.3749206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.17,f,1582.88,M,865.53,F*2C
2024-10-06T03:39:56.6584069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.40,f,1583.86,M,866.07,F*26
2024-10-06T03:39:59.9389409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.98,f,1584.65,M,866.50,F*25
2024-10-06T03:40:03.2196408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.08,f,1585.29,M,866.85,F*2E
2024-10-06T03:40:06.4925681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.01,f,1585.57,M,867.00,F*21
2024-10-06T03:40:09.7733566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.42,f,1586.00,M,867.24,F*20
2024-10-06T03:40:13.0540890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.01,f,1586.49,M,867.50,F*2F
2024-10-06T03:40:16.3371742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.15,f,1586.83,M,867.69,F*25
2024-10-06T03:40:19.6137592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.77,f,1587.33,M,867.96,F*2A
2024-10-06T03:40:22.8970626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.31,f,1587.49,M,868.05,F*2F
2024-10-06T03:40:26.1777564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.23,f,1587.77,M,868.21,F*26
2024-10-06T03:40:29.4581952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.56,f,1588.18,M,868.43,F*2E
2024-10-06T03:40:32.7411718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.08,f,1588.64,M,868.68,F*25
2024-10-06T03:40:36.0218124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.74,f,1588.84,M,868.79,F*20
2024-10-06T03:40:39.2952713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.63,f,1589.12,M,868.94,F*2A
2024-10-06T03:40:42.5758450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.71,f,1589.44,M,869.12,F*22
2024-10-06T03:40:45.8603686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.56,f,1589.70,M,869.26,F*26
2024-10-06T03:40:49.1409950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.37,f,1589.95,M,869.39,F*27
2024-10-06T03:40:52.4132618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.50,f,1590.60,M,869.75,F*22
2024-10-06T03:40:55.6960426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.81,f,1590.69,M,869.80,F*2D
2024-10-06T03:40:58.9747355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.40,f,1590.87,M,869.90,F*20
2024-10-06T03:41:02.2553559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.94,f,1591.34,M,870.16,F*2C
2024-10-06T03:41:05.5358892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.61,f,1591.55,M,870.27,F*22
2024-10-06T03:41:08.8193295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.30,f,1592.06,M,870.55,F*24
2024-10-06T03:41:12.0949102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.27,f,1592.05,M,870.55,F*21
2024-10-06T03:41:15.3818907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.93,f,1592.26,M,870.66,F*2F
2024-10-06T03:41:18.6624641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.44,f,1592.72,M,870.91,F*2A
2024-10-06T03:41:21.9432152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.44,f,1593.02,M,871.07,F*21
2024-10-06T03:41:25.2237232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.33,f,1593.29,M,871.22,F*2E
2024-10-06T03:41:28.5043692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.79,f,1593.43,M,871.30,F*2F
2024-10-06T03:41:31.7728829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-10-06T03:41:35.0533584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.57,f,1593.67,M,871.43,F*2E
2024-10-06T03:41:38.3364213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.09,f,1594.44,M,871.85,F*21
2024-10-06T03:41:41.6136284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.36,f,1594.21,M,871.73,F*26
2024-10-06T03:41:44.8971393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.54,f,1594.27,M,871.76,F*21
2024-10-06T03:41:48.1875000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.84,f,1594.66,M,871.97,F*27
2024-10-06T03:41:51.4558803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.35,f,1594.82,M,872.06,F*2F
2024-10-06T03:41:54.7364950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.79,f,1594.65,M,871.96,F*27
2024-10-06T03:41:58.0170897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.89,f,1594.99,M,872.15,F*20
2024-10-06T03:42:01.2998438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.98,f,1595.32,M,872.33,F*25
2024-10-06T03:42:04.5741354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.14,f,1595.06,M,872.19,F*2E
2024-10-06T03:42:07.8615618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.06,f,1595.04,M,872.18,F*2E
2024-10-06T03:42:11.1443222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.31,f,1595.11,M,872.22,F*27
2024-10-06T03:42:14.4250407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.03,f,1595.33,M,872.34,F*26
2024-10-06T03:42:17.7056459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.42,f,1595.15,M,872.24,F*21
2024-10-06T03:42:20.9866289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.26,f,1594.79,M,872.04,F*2B
2024-10-06T03:42:24.2594265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.25,f,1594.79,M,872.04,F*28
2024-10-06T03:42:27.5400419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.58,f,1594.58,M,871.93,F*2F
2024-10-06T03:42:30.8205043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.11,f,1594.75,M,872.02,F*25
2024-10-06T03:42:34.1012384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.65,f,1594.30,M,871.77,F*24
2024-10-06T03:42:37.3761987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.78,f,1593.73,M,871.46,F*23
2024-10-06T03:42:40.6568413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.96,f,1593.48,M,871.33,F*26
2024-10-06T03:42:43.9343467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.72,f,1593.71,M,871.45,F*28
2024-10-06T03:42:47.2150246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.80,f,1593.43,M,871.30,F*29
2024-10-06T03:42:50.4960183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.13,f,1592.62,M,870.86,F*2F
2024-10-06T03:42:53.7765465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.18,f,1592.33,M,870.70,F*28
2024-10-06T03:42:57.0662728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.37,f,1592.08,M,870.56,F*2E
2024-10-06T03:43:00.3468650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.68,f,1591.87,M,870.45,F*23
2024-10-06T03:43:03.6150172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.06,f,1591.38,M,870.18,F*24
2024-10-06T03:43:06.8944762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.02,f,1590.76,M,869.84,F*2D
2024-10-06T03:43:10.1910025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.59,f,1590.63,M,869.77,F*2A
2024-10-06T03:43:13.4643534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.18,f,1590.50,M,869.70,F*28
2024-10-06T03:43:16.7452611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.71,f,1590.05,M,869.45,F*2F
2024-10-06T03:43:20.0188526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.52,f,1589.69,M,869.25,F*29
2024-10-06T03:43:23.3072405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.53,f,1589.39,M,869.09,F*22
2024-10-06T03:43:26.5878703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.20,f,1589.29,M,869.03,F*2D
2024-10-06T03:43:29.8619205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.07,f,1588.94,M,868.84,F*26
2024-10-06T03:43:33.1465558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.73,f,1588.54,M,868.62,F*23
2024-10-06T03:43:36.4271606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.38,f,1588.12,M,868.40,F*2F
2024-10-06T03:43:39.7077798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.31,f,1587.80,M,868.22,F*2E
2024-10-06T03:43:42.9749662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.08,f,1587.73,M,868.18,F*21
2024-10-06T03:43:46.2556428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.22,f,1587.47,M,868.04,F*22
2024-10-06T03:43:49.5381291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.49,f,1586.94,M,867.75,F*27
2024-10-06T03:43:52.8234576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.11,f,1586.52,M,867.52,F*26
2024-10-06T03:43:56.1041093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.90,f,1586.15,M,867.32,F*2C
2024-10-06T03:43:59.3846273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.52,f,1585.73,M,867.09,F*28
2024-10-06T03:44:02.6615406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.92,f,1585.55,M,866.99,F*2B
2024-10-06T03:44:05.9451588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-10-06T03:44:09.2302880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.84,f,1584.61,M,866.47,F*2A
2024-10-06T03:44:12.5109112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.43,f,1584.18,M,866.24,F*25
2024-10-06T03:44:15.7758406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.70,f,1583.95,M,866.12,F*23
2024-10-06T03:44:19.0562946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.90,f,1583.71,M,865.98,F*25
2024-10-06T03:44:22.3370546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.55,f,1583.30,M,865.76,F*28
2024-10-06T03:44:25.6177362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.90,f,1582.49,M,865.32,F*2B
2024-10-06T03:44:28.8982822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.14,f,1581.95,M,865.02,F*27
2024-10-06T03:44:32.1788306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.45,f,1582.05,M,865.07,F*2C
2024-10-06T03:44:35.4594243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.64,f,1581.80,M,864.94,F*22
2024-10-06T03:44:38.7401112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.58,f,1580.87,M,864.43,F*2E
2024-10-06T03:44:42.0207322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.62,f,1580.27,M,864.10,F*29
2024-10-06T03:44:45.3012755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.33,f,1580.49,M,864.22,F*25
2024-10-06T03:44:48.5818934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.18,f,1580.44,M,864.20,F*23
2024-10-06T03:44:51.8625375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.39,f,1579.59,M,863.73,F*2C
2024-10-06T03:44:55.1431178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.07,f,1578.89,M,863.34,F*2C
2024-10-06T03:44:58.4237944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.87,f,1579.13,M,863.48,F*2D
2024-10-06T03:45:01.7042441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.13,f,1579.21,M,863.52,F*2B
2024-10-06T03:45:04.9850244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.53,f,1578.72,M,863.26,F*2C
2024-10-06T03:45:08.2656817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.86,f,1578.21,M,862.98,F*28
2024-10-06T03:45:11.5460879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.40,f,1578.38,M,863.07,F*22
2024-10-06T03:45:14.8268964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.56,f,1578.12,M,862.93,F*2E
2024-10-06T03:45:18.1020490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.62,f,1577.83,M,862.77,F*25
2024-10-06T03:45:21.3878566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.01,f,1577.95,M,862.84,F*2A
2024-10-06T03:45:24.6685012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.46,f,1577.79,M,862.74,F*25
2024-10-06T03:45:27.9398118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.76,f,1577.27,M,862.46,F*2E
2024-10-06T03:45:31.2204918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.91,f,1577.31,M,862.48,F*2E
2024-10-06T03:45:34.5009978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.24,f,1577.11,M,862.37,F*2A
2024-10-06T03:45:37.7892473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.54,f,1576.89,M,862.26,F*2A
2024-10-06T03:45:41.0699135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.80,f,1576.97,M,862.30,F*2B
2024-10-06T03:45:44.3494678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.77,f,1576.66,M,862.13,F*2D
2024-10-06T03:45:47.6212036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.50,f,1576.88,M,862.25,F*2C
2024-10-06T03:45:50.9040529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.60,f,1576.30,M,861.93,F*20
2024-10-06T03:45:54.1846763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.48,f,1576.27,M,861.91,F*2E
2024-10-06T03:45:57.4652834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.66,f,1576.63,M,862.11,F*2A
2024-10-06T03:46:00.7459415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.91,f,1576.40,M,861.99,F*23
2024-10-06T03:46:04.0291567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.99,f,1576.42,M,862.00,F*2A
2024-10-06T03:46:07.3097726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.71,f,1576.03,M,861.79,F*25
2024-10-06T03:46:10.5902610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.01,f,1576.43,M,862.00,F*29
2024-10-06T03:46:13.8710674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.27,f,1576.51,M,862.05,F*2B
2024-10-06T03:46:17.1515794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.56,f,1575.99,M,861.76,F*2F
2024-10-06T03:46:20.4214194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.00,f,1576.12,M,861.83,F*27
2024-10-06T03:46:23.7021481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.26,f,1576.51,M,862.04,F*2B
2024-10-06T03:46:26.9862912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.22,f,1576.49,M,862.04,F*26
2024-10-06T03:46:30.2692186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.49,f,1576.27,M,861.92,F*2C
2024-10-06T03:46:33.5497998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.80,f,1576.36,M,861.97,F*2C
2024-10-06T03:46:36.8321931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.98,f,1576.42,M,862.00,F*2B
2024-10-06T03:46:40.1127885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.14,f,1576.77,M,862.19,F*23
2024-10-06T03:46:43.3841531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.49,f,1576.57,M,862.08,F*28
2024-10-06T03:46:46.6682425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.51,f,1576.58,M,862.08,F*2E
2024-10-06T03:46:49.9395444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.36,f,1576.84,M,862.23,F*26
2024-10-06T03:46:53.2263870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.85,f,1576.69,M,862.14,F*28
2024-10-06T03:46:56.5088992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.96,f,1576.72,M,862.16,F*22
2024-10-06T03:46:59.7875159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.84,f,1576.99,M,862.31,F*20
2024-10-06T03:47:03.0682048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.28,f,1577.42,M,862.55,F*25
2024-10-06T03:47:06.3486565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.32,f,1577.44,M,862.55,F*28
2024-10-06T03:47:09.6294198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.35,f,1577.45,M,862.56,F*2D
2024-10-06T03:47:12.9099794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.30,f,1577.13,M,862.38,F*22
2024-10-06T03:47:16.1905707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.09,f,1577.67,M,862.68,F*2C
2024-10-06T03:47:19.4712296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.76,f,1578.49,M,863.13,F*24
2024-10-06T03:47:22.7405691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.30,f,1578.35,M,863.05,F*2A
2024-10-06T03:47:26.0255247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.69,f,1577.86,M,862.78,F*24
2024-10-06T03:47:29.2996075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.07,f,1578.28,M,863.01,F*26
2024-10-06T03:47:32.5800888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.97,f,1578.85,M,863.33,F*28
2024-10-06T03:47:35.8608238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.32,f,1579.27,M,863.55,F*29
2024-10-06T03:47:39.1475779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.88,f,1579.13,M,863.48,F*22
2024-10-06T03:47:42.4187856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.69,f,1579.07,M,863.45,F*25
2024-10-06T03:47:45.6994011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.11,f,1580.12,M,864.02,F*28
2024-10-06T03:47:48.9800022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.16,f,1580.44,M,864.19,F*27
2024-10-06T03:47:52.2606245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.35,f,1580.50,M,864.23,F*2A
2024-10-06T03:47:55.5412357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.57,f,1580.56,M,864.26,F*2D
2024-10-06T03:47:58.8279313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.87,f,1581.26,M,864.64,F*22
2024-10-06T03:48:02.1050404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.53,f,1581.46,M,864.75,F*22
2024-10-06T03:48:05.3809894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.37,f,1581.42,M,864.73,F*22
2024-10-06T03:48:08.6662515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.19,f,1581.67,M,864.87,F*23
2024-10-06T03:48:11.9398736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.65,f,1582.11,M,865.11,F*2C
2024-10-06T03:48:15.2205286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.57,f,1582.39,M,865.26,F*22
2024-10-06T03:48:18.5061557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.75,f,1582.44,M,865.29,F*27
2024-10-06T03:48:21.7868789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.80,f,1583.07,M,865.63,F*27
2024-10-06T03:48:25.0712878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.87,f,1583.40,M,865.81,F*28
2024-10-06T03:48:28.3519884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.74,f,1583.36,M,865.79,F*22
2024-10-06T03:48:31.6238465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.33,f,1583.54,M,865.89,F*2B
2024-10-06T03:48:34.9095549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.49,f,1584.50,M,866.41,F*2F
2024-10-06T03:48:38.1797957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.99,f,1584.96,M,866.66,F*2C
2024-10-06T03:48:41.4603465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.62,f,1585.15,M,866.77,F*21
2024-10-06T03:48:44.7411426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.34,f,1585.37,M,866.89,F*22
2024-10-06T03:48:48.0271400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.51,f,1586.03,M,867.25,F*20
2024-10-06T03:48:51.3077327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.80,f,1586.73,M,867.63,F*2F
2024-10-06T03:48:54.5873319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.67,f,1586.99,M,867.78,F*2B
2024-10-06T03:48:57.8680860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.78,f,1587.33,M,867.96,F*25
2024-10-06T03:49:01.1509363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.29,f,1587.79,M,868.21,F*22
2024-10-06T03:49:04.4202756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.54,f,1588.48,M,868.59,F*23
2024-10-06T03:49:07.7008412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.66,f,1589.12,M,868.94,F*2F
2024-10-06T03:49:10.9814918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.88,f,1589.50,M,869.15,F*26
2024-10-06T03:49:14.2619755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.91,f,1590.11,M,869.48,F*29
2024-10-06T03:49:17.5426781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.93,f,1590.43,M,869.66,F*21
2024-10-06T03:49:20.8234880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.35,f,1591.16,M,870.06,F*26
2024-10-06T03:49:24.1117955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.08,f,1592.00,M,870.51,F*2D
2024-10-06T03:49:27.3924459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.05,f,1592.29,M,870.68,F*26
2024-10-06T03:49:30.6730875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.96,f,1592.87,M,870.99,F*27
2024-10-06T03:49:33.9537375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.15,f,1593.54,M,871.36,F*2A
2024-10-06T03:49:37.2343914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.59,f,1594.59,M,871.93,F*2F
2024-10-06T03:49:40.5149634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.21,f,1595.39,M,872.37,F*2F
2024-10-06T03:49:43.7843225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.03,f,1595.64,M,872.51,F*26
2024-10-06T03:49:47.0648323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.57,f,1596.41,M,872.93,F*2F
2024-10-06T03:49:50.3454500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.29,f,1597.85,M,873.71,F*20
2024-10-06T03:49:53.6261203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.70,f,1598.28,M,873.95,F*2F
2024-10-06T03:49:56.9066170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.72,f,1598.59,M,874.12,F*24
2024-10-06T03:50:00.1906817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.83,f,1599.23,M,874.47,F*24
2024-10-06T03:50:03.4714047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.00,f,1600.51,M,875.17,F*2B
2024-10-06T03:50:06.7519584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.97,f,1601.72,M,875.83,F*2D
2024-10-06T03:50:10.0279633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.43,f,1601.85,M,875.90,F*2F
2024-10-06T03:50:13.3146159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.43,f,1602.46,M,876.24,F*2D
2024-10-06T03:50:16.5906461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.98,f,1603.55,M,876.83,F*21
2024-10-06T03:50:19.8712154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.67,f,1604.98,M,877.61,F*2F
2024-10-06T03:50:23.1519335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.07,f,1605.40,M,877.84,F*24
2024-10-06T03:50:26.4325942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.92,f,1605.66,M,877.99,F*20
2024-10-06T03:50:29.7131487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.45,f,1606.74,M,878.57,F*20
2024-10-06T03:50:32.9937931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.17,f,1607.87,M,879.19,F*25
2024-10-06T03:50:36.2639391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.28,f,1608.52,M,879.55,F*24
2024-10-06T03:50:39.5444880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.75,f,1609.27,M,879.96,F*2E
2024-10-06T03:50:42.8251749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.36,f,1610.06,M,880.39,F*25
2024-10-06T03:50:46.1057585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.74,f,1611.40,M,881.12,F*2C
2024-10-06T03:50:49.3933341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.98,f,1611.77,M,881.33,F*28
2024-10-06T03:50:52.6642688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.19,f,1612.76,M,881.87,F*2B
2024-10-06T03:50:55.9449246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.03,f,1613.93,M,882.51,F*26
2024-10-06T03:50:59.2306364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.15,f,1614.57,M,882.86,F*26
2024-10-06T03:51:02.5111222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.36,f,1615.24,M,883.23,F*22
2024-10-06T03:51:05.7918534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.20,f,1616.42,M,883.87,F*2A
2024-10-06T03:51:09.0693906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.16,f,1617.32,M,884.36,F*21
2024-10-06T03:51:12.3539558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.55,f,1617.74,M,884.59,F*2C
2024-10-06T03:51:15.6346305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.04,f,1618.80,M,885.17,F*20
2024-10-06T03:51:18.9151762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.62,f,1619.59,M,885.60,F*27
2024-10-06T03:51:22.1844066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.58,f,1620.49,M,886.10,F*24
2024-10-06T03:51:25.4835695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.83,f,1621.18,M,886.47,F*2B
2024-10-06T03:51:28.7486582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.03,f,1621.85,M,886.84,F*22
2024-10-06T03:51:32.0366203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.95,f,1622.44,M,887.16,F*2A
2024-10-06T03:51:35.3163106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.44,f,1623.20,M,887.57,F*27
2024-10-06T03:51:38.5845196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.44,f,1623.80,M,887.91,F*25
2024-10-06T03:51:41.8641827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.19,f,1624.34,M,888.20,F*2E
2024-10-06T03:51:45.1483503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.64,M,888.37,F*2F
2024-10-06T03:51:48.4321312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.36,f,1625.00,M,888.56,F*2D
2024-10-06T03:51:51.7127238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.38,f,1625.61,M,888.90,F*2C
2024-10-06T03:51:54.9849307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.57,f,1625.98,M,889.09,F*25
2024-10-06T03:51:58.2679816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.08,f,1626.13,M,889.18,F*2E
2024-10-06T03:52:01.5516492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.14,f,1626.15,M,889.19,F*24
2024-10-06T03:52:04.8290338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.93,f,1626.39,M,889.32,F*2C
2024-10-06T03:52:08.1097915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.68,f,1626.62,M,889.45,F*25
2024-10-06T03:52:11.3903445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.46,f,1626.55,M,889.41,F*29
2024-10-06T03:52:14.6709614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.46,f,1626.25,M,889.24,F*2E
2024-10-06T03:52:17.9518857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.68,f,1626.62,M,889.45,F*25
2024-10-06T03:52:21.2325148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.72,f,1626.33,M,889.29,F*23
2024-10-06T03:52:24.5158139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.57,f,1625.98,M,889.10,F*2D
2024-10-06T03:52:27.7936370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.33,f,1625.90,M,889.06,F*20
2024-10-06T03:52:31.0702552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.97,f,1625.79,M,889.00,F*28
2024-10-06T03:52:34.3577486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.33,f,1625.60,M,888.89,F*2E
2024-10-06T03:52:37.6258712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.32,f,1625.60,M,888.89,F*2F
2024-10-06T03:52:40.9085257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.88,f,1625.16,M,888.65,F*2F
2024-10-06T03:52:44.1918205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.03,f,1625.20,M,888.67,F*28
2024-10-06T03:52:47.4652617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.68,f,1625.71,M,888.95,F*2D
2024-10-06T03:52:50.7445398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.56,f,1625.67,M,888.93,F*21
2024-10-06T03:52:54.0250922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.71,f,1625.11,M,888.62,F*29
2024-10-06T03:52:57.3047504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.58,f,1625.67,M,888.93,F*2F
2024-10-06T03:53:00.5874920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.79,f,1625.74,M,888.97,F*2A
2024-10-06T03:53:03.8681811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.59,f,1625.37,M,888.76,F*21
2024-10-06T03:53:07.1460444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.05,f,1625.21,M,888.67,F*2F
2024-10-06T03:53:10.4392678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.54,f,1625.66,M,888.92,F*23
2024-10-06T03:53:13.7076682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.59,f,1625.98,M,889.10,F*23
2024-10-06T03:53:16.9881225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.33,f,1625.60,M,888.89,F*2E
2024-10-06T03:53:20.2649345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.48,f,1625.34,M,888.75,F*21
2024-10-06T03:53:23.5490689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.61,f,1626.29,M,889.27,F*24
2024-10-06T03:53:26.8274979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.20,f,1626.47,M,889.37,F*2B
2024-10-06T03:53:30.1100668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.10,f,1626.14,M,889.18,F*20
2024-10-06T03:53:33.3934898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.62,f,1625.99,M,889.10,F*2A
2024-10-06T03:53:36.6740416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.58,f,1626.29,M,889.26,F*2F
2024-10-06T03:53:39.9441419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.35,f,1626.82,M,889.56,F*20
2024-10-06T03:53:43.2329612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.85,f,1626.98,M,889.64,F*21
2024-10-06T03:53:46.5156903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.40,f,1626.84,M,889.57,F*25
2024-10-06T03:53:49.7834785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.50,f,1626.57,M,889.42,F*2F
2024-10-06T03:53:53.0641248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.60,f,1627.21,M,889.77,F*24
2024-10-06T03:53:56.3519378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.33,f,1627.43,M,889.89,F*26
2024-10-06T03:53:59.6332055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.11,f,1627.67,M,890.02,F*25
2024-10-06T03:54:02.9182305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.84,f,1627.58,M,889.97,F*2F
2024-10-06T03:54:06.1986811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.12,f,1627.67,M,890.02,F*26
2024-10-06T03:54:09.4720695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.77,f,1628.17,M,890.30,F*2D
2024-10-06T03:54:12.7528565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.44,f,1628.68,M,890.57,F*26
2024-10-06T03:54:16.0388330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.82,f,1628.49,M,890.47,F*2F
2024-10-06T03:54:19.3108337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.82,f,1628.49,M,890.47,F*2F
2024-10-06T03:54:22.5846430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.55,f,1628.72,M,890.59,F*23
2024-10-06T03:54:25.8652687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.12,f,1628.89,M,890.69,F*20
2024-10-06T03:54:29.1505115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.87,f,1629.12,M,890.81,F*29
2024-10-06T03:54:32.4310489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.69,f,1629.06,M,890.78,F*2A
2024-10-06T03:54:35.7116520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.06,f,1628.87,M,890.68,F*2A
2024-10-06T03:54:38.9962622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-10-06T03:54:42.2796026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.86,f,1628.81,M,890.64,F*2F
2024-10-06T03:54:45.5550740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.84,f,1628.80,M,890.64,F*2C
2024-10-06T03:54:48.8253605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.90,f,1628.21,M,890.32,F*23
2024-10-06T03:54:52.1122469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-10-06T03:54:55.3929495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.81,f,1628.18,M,890.30,F*2B
2024-10-06T03:54:58.6810319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.18,f,1627.99,M,890.20,F*2C
2024-10-06T03:55:01.9542977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.09,f,1627.35,M,889.85,F*22
2024-10-06T03:55:05.2306252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.28,f,1627.11,M,889.71,F*2D
2024-10-06T03:55:08.5113065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.18,f,1627.08,M,889.70,F*27
2024-10-06T03:55:11.7920059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.84,f,1626.67,M,889.47,F*20
2024-10-06T03:55:15.0726651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.02,f,1625.81,M,889.00,F*24
2024-10-06T03:55:18.3596084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.88,f,1625.46,M,888.81,F*23
2024-10-06T03:55:21.6402149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.80,f,1625.13,M,888.63,F*24
2024-10-06T03:55:24.9171578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.87,f,1624.54,M,888.31,F*2F
2024-10-06T03:55:28.1977996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.97,f,1623.66,M,887.83,F*21
2024-10-06T03:55:31.4783589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.34,f,1622.86,M,887.39,F*24
2024-10-06T03:55:34.7590562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.08,f,1622.47,M,887.18,F*22
2024-10-06T03:55:38.0395936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.85,f,1621.80,M,886.81,F*2D
2024-10-06T03:55:41.3075989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.75,f,1620.85,M,886.29,F*20
2024-10-06T03:55:44.5882018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.45,f,1620.15,M,885.91,F*28
2024-10-06T03:55:47.8688768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.83,f,1619.35,M,885.47,F*26
2024-10-06T03:55:51.1495548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.30,f,1618.58,M,885.05,F*20
2024-10-06T03:55:54.4369190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.73,f,1617.80,M,884.62,F*2B
2024-10-06T03:55:57.7144159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.39,f,1616.78,M,884.06,F*22
2024-10-06T03:56:00.9886993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.39,f,1615.86,M,883.57,F*26
2024-10-06T03:56:04.2729964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.02,f,1615.14,M,883.17,F*21
2024-10-06T03:56:07.5535404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.64,f,1614.11,M,882.61,F*29
2024-10-06T03:56:10.8341605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.39,f,1613.12,M,882.06,F*23
2024-10-06T03:56:14.1198952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.21,f,1612.46,M,881.70,F*2A
2024-10-06T03:56:17.3952690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.35,f,1611.58,M,881.22,F*22
2024-10-06T03:56:20.6682666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.37,f,1610.07,M,880.39,F*25
2024-10-06T03:56:23.9514893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.44,f,1609.17,M,879.91,F*28
2024-10-06T03:56:27.2321443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.81,f,1608.37,M,879.47,F*26
2024-10-06T03:56:30.5138867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.28,f,1607.60,M,879.05,F*2C
2024-10-06T03:56:33.7944471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.78,f,1605.92,M,878.13,F*2D
2024-10-06T03:56:37.0802761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.96,f,1605.06,M,877.66,F*20
2024-10-06T03:56:40.3595673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.40,f,1604.59,M,877.40,F*25
2024-10-06T03:56:43.6401419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.72,f,1603.47,M,876.79,F*23
2024-10-06T03:56:46.9187560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.85,f,1602.29,M,876.14,F*2C
2024-10-06T03:56:50.1883112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.34,f,1601.22,M,875.56,F*2E
2024-10-06T03:56:53.4688988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.86,f,1600.46,M,875.14,F*21
2024-10-06T03:56:56.7495577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.71,f,1599.81,M,874.79,F*22
2024-10-06T03:57:00.0302233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.28,f,1598.76,M,874.21,F*27
2024-10-06T03:57:03.3108791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.16,f,1597.50,M,873.53,F*27
2024-10-06T03:57:06.5969183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.48,f,1596.99,M,873.25,F*26
2024-10-06T03:57:09.8816769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.13,f,1596.28,M,872.85,F*27
2024-10-06T03:57:13.1489185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.88,f,1595.29,M,872.31,F*2C
2024-10-06T03:57:16.4295769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.64,f,1594.60,M,871.94,F*2C
2024-10-06T03:57:19.7101945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.60,f,1593.68,M,871.43,F*25
2024-10-06T03:57:22.9908951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.41,f,1593.01,M,871.07,F*27
2024-10-06T03:57:26.2714116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.49,f,1592.73,M,870.92,F*25
2024-10-06T03:57:29.5540430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.07,f,1591.99,M,870.51,F*21
2024-10-06T03:57:32.8346979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.35,f,1591.16,M,870.06,F*26
2024-10-06T03:57:36.1224643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-10-06T03:57:39.4030889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.89,f,1590.41,M,869.65,F*2B
2024-10-06T03:57:42.6707396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.31,f,1589.63,M,869.22,F*21
2024-10-06T03:57:45.9514131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.08,f,1588.34,M,868.51,F*29
2024-10-06T03:57:49.2320216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.10,f,1587.13,M,867.85,F*2B
2024-10-06T03:57:52.5167737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.02,f,1587.40,M,868.00,F*23
2024-10-06T03:57:55.7953678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.69,f,1585.47,M,866.95,F*20
2024-10-06T03:57:59.0785296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.18,f,1584.10,M,866.20,F*27
2024-10-06T03:58:02.3590712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.05,f,1582.84,M,865.51,F*21
2024-10-06T03:58:05.6397387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.21,f,1582.89,M,865.54,F*2F
2024-10-06T03:58:08.9203798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.97,f,1580.38,M,864.16,F*2B
2024-10-06T03:58:12.2009244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.53,f,1579.03,M,863.42,F*2F
2024-10-06T03:58:15.4720873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.68,f,1578.46,M,863.11,F*26
2024-10-06T03:58:18.7526821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.85,f,1577.90,M,862.81,F*27
2024-10-06T03:58:22.0333174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.27,f,1577.12,M,862.38,F*25
2024-10-06T03:58:25.3226655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.76,f,1576.05,M,861.79,F*24
2024-10-06T03:58:28.5922061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.56,f,1575.68,M,861.59,F*24
2024-10-06T03:58:31.8778370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.80,f,1575.45,M,861.47,F*2E
2024-10-06T03:58:35.1638424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.13,f,1574.64,M,861.02,F*29
2024-10-06T03:58:38.4362993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.77,f,1574.22,M,860.79,F*26
2024-10-06T03:58:41.7254986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.77,f,1573.31,M,860.30,F*2B
2024-10-06T03:58:44.9957746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.13,f,1573.11,M,860.19,F*20
2024-10-06T03:58:48.2815749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.70,f,1572.98,M,860.12,F*2F
2024-10-06T03:58:51.5622906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.69,f,1572.67,M,859.95,F*28
2024-10-06T03:58:54.8307032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.15,f,1572.21,M,859.69,F*23
2024-10-06T03:58:58.1113287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.99,f,1572.16,M,859.66,F*23
2024-10-06T03:59:01.3918711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.74,f,1572.39,M,859.79,F*2C
2024-10-06T03:59:04.6725764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.55,f,1572.63,M,859.93,F*25
2024-10-06T03:59:07.9531320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.19,f,1572.52,M,859.86,F*2B
2024-10-06T03:59:11.2337668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.20,f,1572.52,M,859.87,F*20
2024-10-06T03:59:14.5144089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.63,f,1572.35,M,859.77,F*28
2024-10-06T03:59:17.8039557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.01,f,1572.77,M,860.00,F*2B
2024-10-06T03:59:21.0719884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.94,f,1573.05,M,860.16,F*24
2024-10-06T03:59:24.3525421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.15,f,1573.12,M,860.19,F*25
2024-10-06T03:59:27.6487263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.05,f,1573.09,M,860.18,F*2F
2024-10-06T03:59:30.9138315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.23,f,1573.45,M,860.37,F*2D
2024-10-06T03:59:34.1944470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.68,f,1573.59,M,860.45,F*2A
2024-10-06T03:59:37.4813936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.08,f,1574.01,M,860.68,F*2F
2024-10-06T03:59:40.7643203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.70,f,1574.20,M,860.78,F*22
2024-10-06T03:59:44.0449056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.30,f,1574.38,M,860.88,F*21
2024-10-06T03:59:47.3255245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.97,f,1574.59,M,861.00,F*2A
2024-10-06T03:59:50.6060823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.92,f,1575.18,M,861.32,F*28
2024-10-06T03:59:53.8800394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.34,f,1575.31,M,861.39,F*2B
2024-10-06T03:59:57.1658913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.56,f,1575.38,M,861.43,F*2B
2024-10-06T04:00:00.4465607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.17,f,1575.56,M,861.53,F*26
2024-10-06T04:00:03.7140710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.55,f,1575.98,M,861.76,F*2D
2024-10-06T04:00:06.9946416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.79,f,1576.67,M,862.13,F*22
2024-10-06T04:00:10.2837444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.82,f,1576.37,M,861.97,F*2F
2024-10-06T04:00:13.5675007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.91,f,1576.40,M,861.98,F*22
2024-10-06T04:00:16.8324101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.06,f,1576.75,M,862.18,F*23
2024-10-06T04:00:20.1130822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.99,f,1577.34,M,862.50,F*2A
2024-10-06T04:00:23.3937582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.69,f,1577.55,M,862.62,F*22
2024-10-06T04:00:26.6807027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.40,f,1577.46,M,862.57,F*2D
2024-10-06T04:00:29.9665571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.08,f,1577.67,M,862.68,F*2D
2024-10-06T04:00:33.2323120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.84,f,1577.90,M,862.81,F*26
2024-10-06T04:00:36.5277883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.37,f,1578.37,M,863.06,F*2C
2024-10-06T04:00:39.8011332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.85,f,1578.21,M,862.98,F*2B
2024-10-06T04:00:43.0818853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.52,f,1578.11,M,862.92,F*28
2024-10-06T04:00:46.3654631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.35,f,1578.36,M,863.06,F*2F
2024-10-06T04:00:49.6370861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-10-06T04:00:52.9200617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.94,f,1578.85,M,863.32,F*2A
2024-10-06T04:00:56.2036976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.38,f,1578.68,M,863.23,F*2F
2024-10-06T04:00:59.4805609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.85,f,1578.51,M,863.14,F*26
2024-10-06T04:01:02.7517573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.89,f,1578.83,M,863.31,F*23
2024-10-06T04:01:06.0409262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.98,f,1579.16,M,863.50,F*2F
2024-10-06T04:01:09.3215721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.81,f,1579.11,M,863.47,F*26
2024-10-06T04:01:12.6061912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.65,f,1578.45,M,863.11,F*28
2024-10-06T04:01:15.8869575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.48,f,1578.71,M,863.25,F*26
2024-10-06T04:01:19.1556809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.76,f,1579.40,M,863.63,F*2D
2024-10-06T04:01:22.4387714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.27,f,1579.25,M,863.55,F*2F
2024-10-06T04:01:25.7193396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.12,f,1578.60,M,863.19,F*26
2024-10-06T04:01:28.9999470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.96,f,1578.55,M,863.16,F*22
2024-10-06T04:01:32.2805922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.73,f,1579.09,M,863.46,F*23
2024-10-06T04:01:35.5578951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.73,f,1579.09,M,863.45,F*20
2024-10-06T04:01:38.8384840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.51,f,1578.72,M,863.25,F*2D
2024-10-06T04:01:42.1190467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.56,f,1578.42,M,863.09,F*26
2024-10-06T04:01:45.3996503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.51,f,1578.71,M,863.25,F*2E
2024-10-06T04:01:48.6803217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.42,f,1578.69,M,863.24,F*24
2024-10-06T04:01:51.9607954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.54,f,1578.72,M,863.26,F*2B
2024-10-06T04:01:55.2414234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.10,f,1578.28,M,863.02,F*23
2024-10-06T04:01:58.5243414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.71,f,1578.16,M,862.95,F*29
2024-10-06T04:02:01.8048829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.19,f,1578.31,M,863.03,F*23
2024-10-06T04:02:05.0881178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.74,f,1578.17,M,862.96,F*2E
2024-10-06T04:02:08.4137905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.56,f,1578.12,M,862.93,F*2E
2024-10-06T04:02:12.4598969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.77,f,1577.88,M,862.80,F*22
2024-10-06T04:02:15.7405052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.81,f,1577.59,M,862.63,F*29
2024-10-06T04:02:19.0242485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.40,f,1577.46,M,862.57,F*2D
2024-10-06T04:02:22.2943597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.04,f,1577.96,M,862.84,F*2C
2024-10-06T04:02:25.5748288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.16,f,1577.39,M,862.53,F*22
2024-10-06T04:02:28.8556061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.37,f,1577.15,M,862.40,F*2C
2024-10-06T04:02:32.1360909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.56,f,1576.90,M,862.26,F*20
2024-10-06T04:02:35.4197288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.17,f,1577.09,M,862.36,F*22
2024-10-06T04:02:38.7003741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.88,f,1577.00,M,862.31,F*2D
2024-10-06T04:02:41.9847843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.05,f,1576.75,M,862.18,F*20
2024-10-06T04:02:45.2557908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.01,f,1576.73,M,862.17,F*2D
2024-10-06T04:02:48.5363020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.71,f,1576.64,M,862.12,F*28
2024-10-06T04:02:51.8168736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.59,f,1576.61,M,862.10,F*25
2024-10-06T04:02:55.0975364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.58,f,1576.30,M,861.93,F*2B
2024-10-06T04:02:58.3785294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.77,f,1576.66,M,862.13,F*2D
2024-10-06T04:03:01.6590897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.64,f,1576.62,M,862.11,F*29
2024-10-06T04:03:04.9408590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.50,f,1576.58,M,862.08,F*2F
2024-10-06T04:03:08.2214853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.64,f,1576.32,M,861.94,F*21
2024-10-06T04:03:11.4968456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.54,f,1576.59,M,862.09,F*2B
2024-10-06T04:03:14.7778672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.39,f,1576.85,M,862.23,F*28
2024-10-06T04:03:18.0640077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.27,f,1576.51,M,862.05,F*2B
2024-10-06T04:03:21.3471250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.36,f,1576.53,M,862.06,F*2A
2024-10-06T04:03:24.6277893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.62,f,1576.92,M,862.27,F*24
2024-10-06T04:03:27.8957524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.24,f,1576.80,M,862.21,F*23
2024-10-06T04:03:31.1834752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.74,f,1576.65,M,862.12,F*2C
2024-10-06T04:03:34.4641038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.80,f,1577.28,M,862.47,F*29
2024-10-06T04:03:37.7500130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.09,f,1577.37,M,862.51,F*20
2024-10-06T04:03:41.0150172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.55,f,1577.20,M,862.43,F*2D
2024-10-06T04:03:44.2956247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.94,f,1577.32,M,862.49,F*29
2024-10-06T04:03:47.5762090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.03,f,1577.96,M,862.84,F*2B
2024-10-06T04:03:50.8604368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.59,f,1577.82,M,862.76,F*2D
2024-10-06T04:03:54.1471190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.98,f,1577.64,M,862.66,F*2A
2024-10-06T04:03:57.4277569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.67,f,1577.85,M,862.78,F*29
2024-10-06T04:04:00.7083120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.35,f,1578.67,M,863.23,F*2D
2024-10-06T04:04:03.9889020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.24,f,1578.63,M,863.21,F*2B
2024-10-06T04:04:07.2695076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.35,f,1578.36,M,863.06,F*2F
2024-10-06T04:04:10.5501909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.08,f,1578.59,M,863.18,F*26
2024-10-06T04:04:13.8308367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.51,f,1579.32,M,863.59,F*24
2024-10-06T04:04:17.0957147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.37,f,1579.59,M,863.73,F*22
2024-10-06T04:04:20.3763938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.99,f,1579.47,M,863.67,F*2F
2024-10-06T04:04:23.6569255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.97,f,1579.77,M,863.83,F*2B
2024-10-06T04:04:26.9376586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.80,f,1580.33,M,864.13,F*23
2024-10-06T04:04:30.2182147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.20,f,1580.45,M,864.20,F*29
2024-10-06T04:04:33.4991527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.14,f,1580.43,M,864.19,F*22
2024-10-06T04:04:36.7870007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.83,f,1580.95,M,864.47,F*2F
2024-10-06T04:04:40.0569037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.54,f,1581.47,M,864.76,F*27
2024-10-06T04:04:43.3376212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.43,f,1581.43,M,864.74,F*27
2024-10-06T04:04:46.6339504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.19,f,1581.36,M,864.70,F*2E
2024-10-06T04:04:49.8990773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.87,f,1582.18,M,865.14,F*2C
2024-10-06T04:04:53.1851553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.23,f,1582.59,M,865.37,F*24
2024-10-06T04:04:56.4585877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.75,f,1582.75,M,865.46,F*2F
2024-10-06T04:04:59.7393277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.25,f,1582.60,M,865.38,F*27
2024-10-06T04:05:03.0199530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.73,f,1583.05,M,865.62,F*28
2024-10-06T04:05:06.3025169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.70,f,1583.65,M,865.95,F*23
2024-10-06T04:05:09.5830386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.15,f,1584.09,M,866.19,F*28
2024-10-06T04:05:12.8636858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.71,f,1583.96,M,866.12,F*21
2024-10-06T04:05:16.1441864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.80,f,1584.60,M,866.47,F*2F
2024-10-06T04:05:19.4248840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.64,f,1584.85,M,866.61,F*2B
2024-10-06T04:05:22.7055126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.02,f,1585.27,M,866.84,F*2B
2024-10-06T04:05:25.9821192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.94,f,1585.55,M,866.99,F*2D
2024-10-06T04:05:29.2627395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.43,f,1586.31,M,867.41,F*27
2024-10-06T04:05:32.5457898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.13,f,1586.22,M,867.36,F*20
2024-10-06T04:05:35.8261991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.03,f,1586.49,M,867.51,F*2C
2024-10-06T04:05:39.1070686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.35,f,1587.20,M,867.89,F*20
2024-10-06T04:05:42.3875811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.12,f,1587.74,M,868.19,F*2C
2024-10-06T04:05:45.6682727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.65,f,1587.90,M,868.27,F*2B
2024-10-06T04:05:48.9488961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.01,f,1588.01,M,868.33,F*23
2024-10-06T04:05:52.2295176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.62,f,1588.81,M,868.77,F*2C
2024-10-06T04:05:55.5101653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.34,f,1589.33,M,869.06,F*26
2024-10-06T04:05:58.7906997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.83,f,1589.48,M,869.14,F*25
2024-10-06T04:06:02.0712172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.87,f,1589.80,M,869.31,F*23
2024-10-06T04:06:05.3519096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.22,f,1590.21,M,869.54,F*2E
2024-10-06T04:06:08.6342806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.82,f,1591.00,M,869.97,F*27
2024-10-06T04:06:11.9042180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.92,f,1591.34,M,870.15,F*29
2024-10-06T04:06:15.1849214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.38,f,1591.48,M,870.23,F*26
2024-10-06T04:06:18.4655321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.14,f,1592.01,M,870.52,F*22
2024-10-06T04:06:21.7460967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.90,f,1592.86,M,870.98,F*21
2024-10-06T04:06:25.0287950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.85,f,1593.14,M,871.14,F*29
2024-10-06T04:06:28.3081364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.30,f,1593.28,M,871.22,F*2C
2024-10-06T04:06:31.5886459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.48,f,1593.64,M,871.41,F*21
2024-10-06T04:06:34.8720317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.74,f,1594.33,M,871.79,F*29
2024-10-06T04:06:38.1526122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.60,f,1594.59,M,871.93,F*25
2024-10-06T04:06:41.4331214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.95,f,1594.70,M,871.99,F*2E
2024-10-06T04:06:44.7097267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.81,f,1595.26,M,872.30,F*2B
2024-10-06T04:06:47.9902760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.23,f,1595.70,M,872.54,F*24
2024-10-06T04:06:51.2709546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.05,f,1595.95,M,872.68,F*27
2024-10-06T04:06:54.5429849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.28,f,1596.32,M,872.88,F*29
2024-10-06T04:06:57.8312992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.47,f,1596.99,M,873.25,F*29
2024-10-06T04:07:01.1043920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.66,f,1596.74,M,873.11,F*2F
2024-10-06T04:07:04.3852542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.29,f,1597.55,M,873.55,F*28
2024-10-06T04:07:07.6724720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.73,f,1597.98,M,873.79,F*2B
2024-10-06T04:07:10.9530670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.54,f,1597.93,M,873.76,F*2A
2024-10-06T04:07:14.2337552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.08,f,1598.09,M,873.85,F*22
2024-10-06T04:07:17.5060878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.51,f,1598.83,M,874.25,F*27
2024-10-06T04:07:20.7848511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.90,f,1598.95,M,874.32,F*2B
2024-10-06T04:07:24.0655004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.46,f,1599.12,M,874.41,F*29
2024-10-06T04:07:27.3460864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.10,f,1599.92,M,874.85,F*25
2024-10-06T04:07:30.6422675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.79,f,1600.14,M,874.97,F*24
2024-10-06T04:07:33.9132599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.70,f,1600.41,M,875.12,F*29
2024-10-06T04:07:37.1782510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.95,f,1600.79,M,875.32,F*2A
2024-10-06T04:07:40.4744518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.90,f,1601.39,M,875.65,F*2A
2024-10-06T04:07:43.7467867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.33,f,1601.83,M,875.89,F*26
2024-10-06T04:07:47.0274937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.75,f,1601.95,M,875.96,F*2D
2024-10-06T04:07:50.3033697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.43,f,1602.46,M,876.24,F*2D
2024-10-06T04:07:53.5926245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.02,f,1602.95,M,876.50,F*2B
2024-10-06T04:07:56.8732311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.12,f,1603.59,M,876.85,F*28
2024-10-06T04:08:00.1414698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.08,f,1603.88,M,877.01,F*21
2024-10-06T04:08:03.4219717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.20,f,1604.53,M,877.37,F*29
2024-10-06T04:08:06.7104629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.56,f,1605.25,M,877.76,F*2F
2024-10-06T04:08:09.9846696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.41,f,1605.51,M,877.90,F*23
2024-10-06T04:08:13.2716533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.98,f,1605.99,M,878.16,F*2D
2024-10-06T04:08:16.5523156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.62,f,1606.79,M,878.60,F*2C
2024-10-06T04:08:19.8331688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.15,f,1607.26,M,878.86,F*2D
2024-10-06T04:08:23.1135663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.80,f,1607.76,M,879.13,F*2E
2024-10-06T04:08:26.3940760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.62,f,1608.31,M,879.44,F*2E
2024-10-06T04:08:29.6625141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.15,f,1608.78,M,879.69,F*22
2024-10-06T04:08:32.9451771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.05,f,1609.36,M,880.01,F*27
2024-10-06T04:08:36.2277785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.07,f,1609.97,M,880.34,F*2A
2024-10-06T04:08:39.5010184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.55,f,1610.12,M,880.43,F*28
2024-10-06T04:08:42.7908687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.63,f,1610.76,M,880.77,F*2E
2024-10-06T04:08:46.0716969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.65,f,1611.37,M,881.11,F*2F
2024-10-06T04:08:49.3521495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.38,f,1611.90,M,881.40,F*20
2024-10-06T04:08:52.6244352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.13,f,1612.43,M,881.69,F*26
2024-10-06T04:08:55.9091544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.76,f,1612.63,M,881.79,F*26
2024-10-06T04:08:59.1927974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.75,f,1613.23,M,882.13,F*2D
2024-10-06T04:09:02.4719867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.60,f,1613.79,M,882.43,F*25
2024-10-06T04:09:05.7552773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.82,f,1614.17,M,882.64,F*22
2024-10-06T04:09:09.0202932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.57,f,1614.70,M,882.93,F*21
2024-10-06T04:09:12.3008936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.44,f,1615.27,M,883.24,F*23
2024-10-06T04:09:15.5863587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.90,f,1615.71,M,883.48,F*22
2024-10-06T04:09:18.8698727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.06,f,1616.07,M,883.68,F*2F
2024-10-06T04:09:22.1503295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.49,f,1616.81,M,884.08,F*2D
2024-10-06T04:09:25.4310607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.81,f,1617.21,M,884.30,F*28
2024-10-06T04:09:28.7116952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.72,f,1617.49,M,884.45,F*2B
2024-10-06T04:09:31.9922935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.85,f,1617.83,M,884.64,F*27
2024-10-06T04:09:35.2729390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.46,f,1618.63,M,885.08,F*24
2024-10-06T04:09:38.5534186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.01,f,1619.41,M,885.50,F*28
2024-10-06T04:09:41.8341052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.99,f,1620.01,M,885.83,F*2E
2024-10-06T04:09:45.1146776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.28,f,1620.10,M,885.88,F*2E
2024-10-06T04:09:48.3951228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.31,f,1621.02,M,886.39,F*20
2024-10-06T04:09:51.6603098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.55,f,1621.70,M,886.76,F*27
2024-10-06T04:09:54.9408497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.75,f,1622.68,M,887.29,F*27
2024-10-06T04:09:58.2214445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.24,f,1623.13,M,887.54,F*22
2024-10-06T04:10:01.5020744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.48,f,1623.51,M,887.75,F*2E
2024-10-06T04:10:04.7826271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.41,f,1624.10,M,888.07,F*21
2024-10-06T04:10:08.0632843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.38,f,1624.70,M,888.40,F*23
2024-10-06T04:10:11.3438877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.55,f,1625.06,M,888.59,F*21
2024-10-06T04:10:14.6400659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.53,f,1625.66,M,888.92,F*24
2024-10-06T04:10:17.9050942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.72,f,1625.41,M,888.79,F*26
2024-10-06T04:10:21.1856345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.42,f,1625.93,M,889.07,F*24
2024-10-06T04:10:24.4662664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.08,f,1626.74,M,889.51,F*20
2024-10-06T04:10:27.7499029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.96,f,1627.01,M,889.66,F*20
2024-10-06T04:10:31.0344546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.84,f,1626.97,M,889.64,F*2F
2024-10-06T04:10:34.3150104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.85,f,1627.28,M,889.81,F*2F
2024-10-06T04:10:37.5957123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.62,f,1627.82,M,890.10,F*29
2024-10-06T04:10:40.8649560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.68,f,1628.14,M,890.28,F*29
2024-10-06T04:10:44.1557213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.89,f,1628.21,M,890.31,F*28
2024-10-06T04:10:47.4363029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.66,f,1628.44,M,890.44,F*2B
2024-10-06T04:10:50.7013003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.59,f,1628.73,M,890.60,F*24
2024-10-06T04:10:53.9818489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.05,f,1628.56,M,890.51,F*28
2024-10-06T04:10:57.2625043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.41,f,1628.97,M,890.73,F*22
2024-10-06T04:11:00.5451731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.76,f,1629.08,M,890.79,F*2B
2024-10-06T04:11:03.8258395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.25,f,1629.54,M,891.04,F*2D
2024-10-06T04:11:07.1064921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.89,f,1629.43,M,890.98,F*2A
2024-10-06T04:11:10.3896584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.21,f,1629.83,M,891.20,F*24
2024-10-06T04:11:13.6770874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.62,f,1630.56,M,891.60,F*29
2024-10-06T04:11:16.9470335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.59,f,1630.86,M,891.76,F*23
2024-10-06T04:11:20.2275665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.80,f,1630.92,M,891.80,F*2B
2024-10-06T04:11:23.5081273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.31,f,1631.38,M,892.05,F*2C
2024-10-06T04:11:26.7887177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.86,f,1632.16,M,892.48,F*20
2024-10-06T04:11:30.0693615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.64,f,1632.70,M,892.77,F*22
2024-10-06T04:11:33.3551569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.27,f,1632.90,M,892.88,F*2A
2024-10-06T04:11:36.6272531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.21,f,1633.18,M,893.04,F*27
2024-10-06T04:11:39.9079769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.95,f,1633.71,M,893.33,F*22
2024-10-06T04:11:43.1886193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.65,f,1634.54,M,893.78,F*2A
2024-10-06T04:11:46.4750152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.99,f,1634.64,M,893.83,F*2E
2024-10-06T04:11:49.7555360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.48,f,1634.79,M,893.91,F*2C
2024-10-06T04:11:53.0361126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.82,f,1635.20,M,894.14,F*2A
2024-10-06T04:11:56.3047213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.69,f,1635.77,M,894.45,F*2B
2024-10-06T04:11:59.5853644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.89,f,1635.83,M,894.48,F*23
2024-10-06T04:12:02.8659391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.71,f,1636.38,M,894.79,F*2B
2024-10-06T04:12:06.1549880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.54,f,1637.25,M,895.26,F*22
2024-10-06T04:12:09.4299720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.52,f,1637.54,M,895.42,F*23
2024-10-06T04:12:12.7106119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.28,f,1637.47,M,895.38,F*21
2024-10-06T04:12:15.9959308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.72,f,1637.91,M,895.62,F*2B
2024-10-06T04:12:19.2764826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.70,f,1638.82,M,896.12,F*25
2024-10-06T04:12:22.5537368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.89,f,1639.18,M,896.32,F*22
2024-10-06T04:12:25.8237168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.76,f,1639.45,M,896.46,F*26
2024-10-06T04:12:29.1041833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.44,f,1639.65,M,896.57,F*24
2024-10-06T04:12:32.3849088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.74,f,1640.35,M,896.96,F*26
2024-10-06T04:12:35.6691492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.88,f,1641.01,M,897.31,F*2D
2024-10-06T04:12:38.9436877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.35,f,1641.46,M,897.56,F*2F
2024-10-06T04:12:42.2243851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.00,f,1641.35,M,897.50,F*2B
2024-10-06T04:12:45.5049220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.35,f,1642.37,M,898.06,F*2D
2024-10-06T04:12:48.7855101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.25,f,1642.95,M,898.37,F*2F
2024-10-06T04:12:52.0661285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.75,f,1643.40,M,898.62,F*22
2024-10-06T04:12:55.3464006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.78,F*21
2024-10-06T04:12:58.6362958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.02,f,1644.10,M,899.00,F*20
2024-10-06T04:13:01.9168754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.58,f,1644.88,M,899.43,F*2B
2024-10-06T04:13:05.1856577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.56,f,1645.48,M,899.76,F*20
2024-10-06T04:13:08.4662226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.22,f,1645.68,M,899.87,F*2E
2024-10-06T04:13:11.7467970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.70,f,1646.13,M,900.12,F*2C
2024-10-06T04:13:15.0275660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.60,f,1646.71,M,900.43,F*2F
2024-10-06T04:13:18.3080947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.72,f,1647.05,M,900.62,F*2C
2024-10-06T04:13:21.5887209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.10,f,1647.78,M,901.02,F*20
2024-10-06T04:13:24.8692598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.73,f,1648.58,M,901.45,F*25
2024-10-06T04:13:28.1499106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.02,f,1648.67,M,901.50,F*2A
2024-10-06T04:13:31.4304408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.87,f,1648.93,M,901.64,F*2B
2024-10-06T04:13:34.7111078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.02,f,1649.28,M,901.84,F*20
2024-10-06T04:13:37.9917133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.20,f,1650.25,M,902.37,F*2B
2024-10-06T04:13:41.2723636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.38,f,1650.61,M,902.56,F*24
2024-10-06T04:13:44.5529451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.13,f,1650.53,M,902.52,F*28
2024-10-06T04:13:47.8334301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.44,f,1650.93,M,902.74,F*21
2024-10-06T04:13:51.1060558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.28,f,1652.10,M,903.38,F*2E
2024-10-06T04:13:54.3867417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.81,f,1652.57,M,903.63,F*21
2024-10-06T04:13:57.6763005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.56,f,1652.80,M,903.76,F*26
2024-10-06T04:14:00.9455506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.32,f,1653.03,M,903.89,F*2F
2024-10-06T04:14:04.2365247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.18,f,1653.90,M,904.36,F*2B
2024-10-06T04:14:07.5111665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.40,f,1654.58,M,904.73,F*2A
2024-10-06T04:14:10.7918385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.40,f,1654.88,M,904.90,F*2B
2024-10-06T04:14:14.0725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.09,f,1655.09,M,905.02,F*2C
2024-10-06T04:14:17.3529976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.27,f,1655.75,M,905.38,F*20
2024-10-06T04:14:20.6374008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.10,f,1656.31,M,905.68,F*24
2024-10-06T04:14:23.9052783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.00,f,1656.59,M,905.83,F*2F
2024-10-06T04:14:27.1883714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.59,f,1656.77,M,905.93,F*2E
2024-10-06T04:14:30.4717129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.70,f,1657.41,M,906.28,F*20
2024-10-06T04:14:33.7523407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.35,f,1658.22,M,906.72,F*24
2024-10-06T04:14:37.0328369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.55,f,1658.59,M,906.93,F*20
2024-10-06T04:14:40.3134876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.49,f,1658.87,M,907.08,F*2E
2024-10-06T04:14:43.5850217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.44,f,1659.77,M,907.57,F*20
2024-10-06T04:14:46.8707768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.53,f,1660.10,M,907.76,F*2D
2024-10-06T04:14:50.1512824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.38,f,1660.36,M,907.90,F*2D
2024-10-06T04:14:53.4354627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.85,f,1661.11,M,908.31,F*25
2024-10-06T04:14:56.7184876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.57,f,1661.64,M,908.60,F*25
2024-10-06T04:14:59.9991948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.15,f,1661.82,M,908.69,F*21
2024-10-06T04:15:03.2813190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.31,f,1662.47,M,909.05,F*20
2024-10-06T04:15:06.5447331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.82,f,1662.93,M,909.30,F*26
2024-10-06T04:15:09.8253239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.37,f,1663.41,M,909.56,F*24
2024-10-06T04:15:13.1059373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.27,f,1663.68,M,909.71,F*24
2024-10-06T04:15:16.3864995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.81,f,1664.45,M,910.13,F*27
2024-10-06T04:15:19.6671148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.06,f,1665.14,M,910.51,F*28
2024-10-06T04:15:22.9524138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.95,f,1665.41,M,910.66,F*26
2024-10-06T04:15:26.2328344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.16,f,1665.78,M,910.86,F*2F
2024-10-06T04:15:29.5135625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.56,f,1666.21,M,911.09,F*21
2024-10-06T04:15:32.7970987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.55,f,1667.42,M,911.76,F*29
2024-10-06T04:15:36.0775779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.44,f,1667.69,M,911.91,F*28
2024-10-06T04:15:39.3566874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.59,f,1667.74,M,911.93,F*2A
2024-10-06T04:15:42.6373215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.05,f,1668.19,M,912.18,F*25
2024-10-06T04:15:45.9180196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.39,f,1669.20,M,912.73,F*29
2024-10-06T04:15:49.1885961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.08,f,1669.72,M,913.01,F*26
2024-10-06T04:15:52.4728969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.44,f,1670.13,M,913.24,F*27
2024-10-06T04:15:55.7578282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.26,f,1670.38,M,913.38,F*21
2024-10-06T04:15:59.0384402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.76,f,1670.84,M,913.63,F*2C
2024-10-06T04:16:02.3188775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.96,f,1671.51,M,913.99,F*2C
2024-10-06T04:16:05.5994878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.90,f,1672.41,M,914.48,F*26
2024-10-06T04:16:08.8733599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.57,f,1672.92,M,914.76,F*20
2024-10-06T04:16:13.8116957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.91,f,1672.72,M,914.65,F*29
2024-10-06T04:16:17.0767110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.15,f,1674.31,M,915.53,F*25
2024-10-06T04:16:20.3573099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.84,f,1675.13,M,915.97,F*22
2024-10-06T04:16:23.6335578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.98,f,1675.48,M,916.16,F*28
2024-10-06T04:16:26.9141557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.04,f,1675.50,M,916.17,F*24
2024-10-06T04:16:30.1968463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.39,f,1676.52,M,916.73,F*26
2024-10-06T04:16:33.4774174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.46,f,1677.15,M,917.08,F*23
2024-10-06T04:16:36.7608033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.24,f,1677.69,M,917.37,F*26
2024-10-06T04:16:40.0347480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.14,f,1677.97,M,917.52,F*26
2024-10-06T04:16:43.3215028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.16,f,1678.28,M,917.69,F*24
2024-10-06T04:16:46.5928022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.62,f,1679.33,M,918.27,F*26
2024-10-06T04:16:49.8733862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.93,f,1680.04,M,918.66,F*26
2024-10-06T04:16:53.1564787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.83,f,1680.31,M,918.80,F*2A
2024-10-06T04:16:56.4269457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.86,f,1680.62,M,918.98,F*21
2024-10-06T04:16:59.7199523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.60,f,1681.46,M,919.43,F*2C
2024-10-06T04:17:03.0004371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.54,f,1682.05,M,919.76,F*27
2024-10-06T04:17:06.2811571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.27,f,1682.58,M,920.04,F*2F
2024-10-06T04:17:09.5616747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.89,f,1683.07,M,920.32,F*24
2024-10-06T04:17:12.8423151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.52,f,1683.57,M,920.59,F*28
2024-10-06T04:17:16.1287776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.35,f,1684.13,M,920.89,F*25
2024-10-06T04:17:19.3938350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.64,f,1685.13,M,921.44,F*2D
2024-10-06T04:17:22.6742974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.76,f,1685.78,M,921.79,F*24
2024-10-06T04:17:25.9550090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.92,f,1686.13,M,921.99,F*2F
2024-10-06T04:17:29.2398397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.62,f,1686.34,M,922.10,F*24
2024-10-06T04:17:32.5121123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.80,f,1687.31,M,922.63,F*2F
2024-10-06T04:17:35.7926429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.34,f,1688.09,M,923.06,F*2B
2024-10-06T04:17:39.0732893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.98,f,1688.59,M,923.33,F*2F
2024-10-06T04:17:42.3591693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.51,f,1688.75,M,923.42,F*2C
2024-10-06T04:17:45.6397996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.46,f,1689.34,M,923.74,F*29
2024-10-06T04:17:48.9151571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.83,f,1690.37,M,924.31,F*2A
2024-10-06T04:17:52.1957530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.93,f,1690.71,M,924.49,F*25
2024-10-06T04:17:55.4762750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.29,f,1691.12,M,924.71,F*25
2024-10-06T04:17:58.7592810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.97,f,1691.94,M,925.16,F*27
2024-10-06T04:18:02.0422374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.08,f,1692.58,M,925.51,F*22
2024-10-06T04:18:05.3228161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.32,f,1692.96,M,925.72,F*2F
2024-10-06T04:18:08.5877345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.01,f,1693.47,M,926.00,F*26
2024-10-06T04:18:11.8779148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.59,f,1694.26,M,926.43,F*22
2024-10-06T04:18:15.1585131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.95,f,1694.98,M,926.83,F*20
2024-10-06T04:18:18.4391209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.70,f,1694.90,M,926.78,F*27
2024-10-06T04:18:21.7114157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.63,f,1695.80,M,927.27,F*2D
2024-10-06T04:18:25.0033237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.97,f,1696.51,M,927.66,F*2A
2024-10-06T04:18:28.2710493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.22,f,1697.19,M,928.04,F*2F
2024-10-06T04:18:31.5515028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.27,f,1697.51,M,928.21,F*20
2024-10-06T04:18:34.8341297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.40,f,1697.86,M,928.40,F*24
2024-10-06T04:18:38.1169742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.68,f,1699.16,M,929.11,F*28
2024-10-06T04:18:41.3881431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.87,f,1699.83,M,929.48,F*2B
2024-10-06T04:18:44.6843478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.23,f,1699.94,M,929.54,F*2F
2024-10-06T04:18:47.9516255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.05,f,1700.50,M,929.84,F*21
2024-10-06T04:18:51.2406729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.45,f,1701.53,M,930.41,F*22
2024-10-06T04:18:54.5139209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.26,f,1702.39,M,930.88,F*2A
2024-10-06T04:18:57.8003401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.91,f,1702.59,M,930.99,F*20
2024-10-06T04:19:01.0810974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-10-06T04:19:04.3616426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.14,f,1704.48,M,932.02,F*2D
2024-10-06T04:19:07.6423279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.49,f,1704.89,M,932.25,F*2C
2024-10-06T04:19:10.9232832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.30,f,1705.45,M,932.55,F*22
2024-10-06T04:19:14.1925268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.87,f,1706.54,M,933.15,F*25
2024-10-06T04:19:17.4733469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.11,f,1707.22,M,933.52,F*2A
2024-10-06T04:19:20.7522155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.61,f,1707.68,M,933.77,F*27
2024-10-06T04:19:24.0326859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.97,f,1708.40,M,934.16,F*2D
2024-10-06T04:19:27.3190073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.31,f,1708.80,M,934.38,F*23
2024-10-06T04:19:30.5997161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.63,f,1709.20,M,934.60,F*23
2024-10-06T04:19:33.8831970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.33,f,1709.72,M,934.89,F*28
2024-10-06T04:19:37.1659957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.57,f,1710.71,M,935.43,F*2C
2024-10-06T04:19:40.4331339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.36,f,1710.95,M,935.56,F*24
2024-10-06T04:19:43.7137741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.39,f,1711.27,M,935.73,F*23
2024-10-06T04:19:46.9966382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.90,f,1711.73,M,935.98,F*25
2024-10-06T04:19:50.2775460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.64,f,1712.87,M,936.61,F*2F
2024-10-06T04:19:53.5581585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.12,f,1713.62,M,937.02,F*28
2024-10-06T04:19:56.8387402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.66,f,1713.79,M,937.11,F*23
2024-10-06T04:20:00.1193422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.78,f,1714.13,M,937.30,F*25
2024-10-06T04:20:03.4047345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.86,f,1714.76,M,937.64,F*20
2024-10-06T04:20:06.6697926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.46,f,1715.86,M,938.24,F*25
2024-10-06T04:20:09.9503196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.15,f,1716.07,M,938.36,F*22
2024-10-06T04:20:13.2310356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.01,f,1716.33,M,938.50,F*21
2024-10-06T04:20:16.5154745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.77,f,1717.17,M,938.96,F*2F
2024-10-06T04:20:19.7961465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.40,f,1717.98,M,939.40,F*23
2024-10-06T04:20:23.0766507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.92,f,1718.13,M,939.49,F*29
2024-10-06T04:20:26.3573299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.40,f,1718.58,M,939.73,F*2E
2024-10-06T04:20:29.6378776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.64,f,1719.27,M,940.11,F*24
2024-10-06T04:20:32.9185586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.25,f,1720.06,M,940.54,F*2A
2024-10-06T04:20:36.1991647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.20,f,1720.35,M,940.70,F*2E
2024-10-06T04:20:39.4798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.09,f,1720.62,M,940.85,F*2C
2024-10-06T04:20:42.7604562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.39,f,1721.33,M,941.23,F*25
2024-10-06T04:20:46.0372305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.00,f,1722.12,M,941.67,F*29
2024-10-06T04:20:49.3178825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.81,f,1722.67,M,941.97,F*2C
2024-10-06T04:20:52.5985019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.24,f,1723.11,M,942.21,F*2F
2024-10-06T04:20:55.8794007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.69,f,1723.85,M,942.61,F*29
2024-10-06T04:20:59.1601325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.29,f,1724.65,M,943.05,F*2A
2024-10-06T04:21:02.4407655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.76,f,1724.79,M,943.13,F*2A
2024-10-06T04:21:05.7237959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.10,f,1725.20,M,943.35,F*28
2024-10-06T04:21:08.9975197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.68,f,1725.98,M,943.78,F*2F
2024-10-06T04:21:12.2797473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.29,f,1726.48,M,944.05,F*2F
2024-10-06T04:21:15.5604890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.12,f,1726.73,M,944.19,F*23
2024-10-06T04:21:18.8410717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.92,f,1727.28,M,944.49,F*22
2024-10-06T04:21:22.1216960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.01,f,1728.22,M,945.00,F*26
2024-10-06T04:21:25.4023266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.74,f,1729.05,M,945.46,F*20
2024-10-06T04:21:28.6866030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.33,f,1729.23,M,945.56,F*27
2024-10-06T04:21:31.9622665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.25,f,1729.82,M,945.88,F*2E
2024-10-06T04:21:35.2312448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.67,f,1730.55,M,946.28,F*21
2024-10-06T04:21:38.5118505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.38,f,1731.38,M,946.73,F*27
2024-10-06T04:21:41.7964220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.42,f,1731.39,M,946.74,F*2C
2024-10-06T04:21:45.0798456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.16,f,1731.62,M,946.86,F*2F
2024-10-06T04:21:48.3628507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.47,f,1732.93,M,947.58,F*20
2024-10-06T04:21:51.6316382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-10-06T04:21:54.9122004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.80,f,1733.64,M,947.97,F*23
2024-10-06T04:21:58.1928386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.30,f,1734.10,M,948.22,F*23
2024-10-06T04:22:01.4773465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.56,f,1735.40,M,948.93,F*26
2024-10-06T04:22:04.7608141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.14,f,1736.18,M,949.36,F*25
2024-10-06T04:22:08.0412950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.92,f,1736.42,M,949.49,F*2C
2024-10-06T04:22:11.3122613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.53,f,1736.91,M,949.76,F*2D
2024-10-06T04:22:14.6044798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.08,f,1737.69,M,950.18,F*24
2024-10-06T04:22:17.8794138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.12,f,1738.31,M,950.52,F*21
2024-10-06T04:22:21.1656951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.04,f,1738.89,M,950.84,F*28
2024-10-06T04:22:24.4332555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.11,f,1739.22,M,951.02,F*20
2024-10-06T04:22:27.7182289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-10-06T04:22:30.9987572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.36,f,1740.52,M,951.73,F*2D
2024-10-06T04:22:34.2818803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.60,f,1740.90,M,951.93,F*2F
2024-10-06T04:22:37.5624695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.64,f,1741.52,M,952.27,F*2A
2024-10-06T04:22:40.8432014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.64,f,1742.13,M,952.61,F*28
2024-10-06T04:22:44.1131344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.55,f,1742.71,M,952.93,F*21
2024-10-06T04:22:47.3937635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.76,f,1743.38,M,953.29,F*22
2024-10-06T04:22:50.6743488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.59,f,1743.94,M,953.60,F*2F
2024-10-06T04:22:53.9549627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.67,f,1744.27,M,953.78,F*27
2024-10-06T04:22:57.2393497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.58,f,1745.16,M,954.26,F*23
2024-10-06T04:23:00.5240861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.56,f,1746.07,M,954.76,F*26
2024-10-06T04:23:03.8030201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.84,f,1746.46,M,954.97,F*22
2024-10-06T04:23:07.0835776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.94,f,1746.48,M,954.99,F*23
2024-10-06T04:23:10.3556491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.69,f,1747.63,M,955.62,F*27
2024-10-06T04:23:13.6456870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.94,f,1748.31,M,955.99,F*2F
2024-10-06T04:23:16.9263492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.07,f,1748.96,M,956.35,F*20
2024-10-06T04:23:20.2070352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.03,f,1749.25,M,956.50,F*2F
2024-10-06T04:23:23.4875947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.17,f,1749.91,M,956.86,F*21
2024-10-06T04:23:26.7525366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.50,f,1750.62,M,957.25,F*2C
2024-10-06T04:23:30.0329675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.66,f,1751.28,M,957.61,F*20
2024-10-06T04:23:33.3136450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.22,f,1751.75,M,957.87,F*22
2024-10-06T04:23:36.5999686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.22,f,1752.36,M,958.20,F*2A
2024-10-06T04:23:39.8743559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.70,f,1753.12,M,958.62,F*25
2024-10-06T04:23:43.1578996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.49,f,1753.66,M,958.91,F*22
2024-10-06T04:23:46.4352714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.20,f,1754.18,M,959.20,F*2E
2024-10-06T04:23:49.7197234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.83,f,1754.99,M,959.64,F*2C
2024-10-06T04:23:53.0003253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.30,f,1755.13,M,959.72,F*2F
2024-10-06T04:23:56.2870181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.17,f,1756.00,M,960.19,F*26
2024-10-06T04:23:59.5582660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.89,f,1756.83,M,960.65,F*23
2024-10-06T04:24:02.8387441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.42,f,1757.30,M,960.90,F*21
2024-10-06T04:24:06.1193781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.34,f,1757.58,M,961.06,F*23
2024-10-06T04:24:09.4000195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.90,f,1758.36,M,961.48,F*2E
2024-10-06T04:24:12.6886651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.07,f,1759.02,M,961.85,F*2F
2024-10-06T04:24:15.9649018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.06,f,1759.63,M,962.18,F*2C
2024-10-06T04:24:19.2405480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.89,f,1760.19,M,962.48,F*2E
2024-10-06T04:24:22.5210400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.94,f,1760.81,M,962.82,F*27
2024-10-06T04:24:25.8017581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.20,f,1761.20,M,963.03,F*24
2024-10-06T04:24:29.0823312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.74,f,1761.97,M,963.46,F*2F
2024-10-06T04:24:32.3629522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.36,f,1762.77,M,963.89,F*24
2024-10-06T04:24:35.6491441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.72,f,1763.18,M,964.12,F*2E
2024-10-06T04:24:38.9214705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.71,f,1763.79,M,964.45,F*2A
2024-10-06T04:24:42.2044273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.16,f,1764.23,M,964.69,F*23
2024-10-06T04:24:45.4849551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.44,f,1764.93,M,965.07,F*2F
2024-10-06T04:24:48.7681951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.71,f,1765.92,M,965.62,F*29
2024-10-06T04:24:52.0456838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.10,f,1766.04,M,965.68,F*2F
2024-10-06T04:24:55.3261950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.80,f,1765.95,M,965.63,F*21
2024-10-06T04:24:58.6067698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.24,f,1766.69,M,966.04,F*28
2024-10-06T04:25:01.8874188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.65,f,1767.73,M,966.61,F*2B
2024-10-06T04:25:05.1681078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.50,f,1767.99,M,966.75,F*23
2024-10-06T04:25:08.4378651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.57,f,1768.01,M,966.76,F*29
2024-10-06T04:25:11.7221247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.03,f,1768.46,M,967.00,F*29
2024-10-06T04:25:15.0027377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.15,f,1769.41,M,967.52,F*28
2024-10-06T04:25:18.2832312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.23,f,1770.04,M,967.87,F*2E
2024-10-06T04:25:21.5638647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.73,f,1770.20,M,967.96,F*2D
2024-10-06T04:25:24.8374333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.44,f,1770.72,M,968.24,F*26
2024-10-06T04:25:28.1234431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.09,f,1771.22,M,968.52,F*23
2024-10-06T04:25:31.4082440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.83,f,1771.75,M,968.81,F*2E
2024-10-06T04:25:34.6776553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.62,f,1772.29,M,969.10,F*24
2024-10-06T04:25:37.9642000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.22,f,1773.09,M,969.54,F*20
2024-10-06T04:25:41.2447326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.46,f,1773.47,M,969.74,F*25
2024-10-06T04:25:44.5227392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.82,f,1773.58,M,969.80,F*28
2024-10-06T04:25:47.8034529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.84,f,1774.50,M,970.31,F*29
2024-10-06T04:25:51.0841144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.96,f,1775.14,M,970.66,F*2B
2024-10-06T04:25:54.3646743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.59,f,1775.64,M,970.93,F*23
2024-10-06T04:25:57.6452785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.24,f,1775.84,M,971.04,F*2B
2024-10-06T04:26:00.9288914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.35,f,1776.18,M,971.22,F*28
2024-10-06T04:26:04.2095234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.26,f,1777.06,M,971.71,F*24
2024-10-06T04:26:07.4900354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.04,f,1777.61,M,972.01,F*23
2024-10-06T04:26:10.7705942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.39,f,1778.02,M,972.23,F*26
2024-10-06T04:26:14.0356747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.68,f,1778.41,M,972.45,F*22
2024-10-06T04:26:17.3153076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.08,f,1778.84,M,972.68,F*20
2024-10-06T04:26:20.5992432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.30,f,1779.51,M,973.05,F*26
2024-10-06T04:26:23.8824664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.30,f,1779.82,M,973.22,F*2C
2024-10-06T04:26:27.1630982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.72,f,1780.25,M,973.45,F*2E
2024-10-06T04:26:30.4436834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.72,f,1780.56,M,973.62,F*2E
2024-10-06T04:26:33.7243530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.77,f,1781.49,M,974.13,F*20
2024-10-06T04:26:37.0071296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.44,f,1782.30,M,974.57,F*2E
2024-10-06T04:26:40.2898144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.62,f,1782.05,M,974.44,F*2F
2024-10-06T04:26:43.5644087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.22,f,1782.23,M,974.54,F*2F
2024-10-06T04:26:46.8449043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.40,f,1783.20,M,975.07,F*28
2024-10-06T04:26:50.1255362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.08,f,1784.02,M,975.51,F*23
2024-10-06T04:26:53.4081645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.46,f,1783.83,M,975.41,F*27
2024-10-06T04:26:56.6768319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.88,f,1784.26,M,975.65,F*2A
2024-10-06T04:26:59.9622385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.28,f,1784.99,M,976.05,F*24
2024-10-06T04:27:03.2427674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.09,f,1785.55,M,976.35,F*2B
2024-10-06T04:27:06.5262559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.03,f,1785.83,M,976.50,F*28
2024-10-06T04:27:09.8055766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.56,f,1786.30,M,976.76,F*2D
2024-10-06T04:27:13.0862019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.87,f,1787.00,M,977.14,F*24
2024-10-06T04:27:16.3668452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.33,f,1787.75,M,977.55,F*2B
2024-10-06T04:27:19.6474203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.60,f,1788.14,M,977.77,F*26
2024-10-06T04:27:22.9280341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.46,f,1788.40,M,977.91,F*2A
2024-10-06T04:27:26.2087146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.67,f,1789.38,M,978.44,F*26
2024-10-06T04:27:29.4892237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.79,f,1790.03,M,978.80,F*23
2024-10-06T04:27:32.7573412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.26,f,1790.48,M,979.04,F*2D
2024-10-06T04:27:36.0534028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.76,f,1790.93,M,979.29,F*20
2024-10-06T04:27:39.3261926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.08,f,1791.64,M,979.68,F*28
2024-10-06T04:27:42.6109686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.50,f,1792.07,M,979.92,F*27
2024-10-06T04:27:45.8832670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.90,f,1792.19,M,979.98,F*2E
2024-10-06T04:27:49.1638687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.63,f,1793.03,M,980.44,F*2B
2024-10-06T04:27:52.4444520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.93,f,1793.73,M,980.82,F*2F
2024-10-06T04:27:55.7251015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.81,f,1793.99,M,980.97,F*2D
2024-10-06T04:27:59.0055988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.68,f,1794.26,M,981.11,F*25
2024-10-06T04:28:02.2862516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.01,f,1794.97,M,981.50,F*2A
2024-10-06T04:28:05.5668352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.24,f,1795.65,M,981.87,F*22
2024-10-06T04:28:08.8422389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.52,f,1796.04,M,982.09,F*21
2024-10-06T04:28:12.1229283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.99,f,1796.18,M,982.16,F*25
2024-10-06T04:28:15.4135744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.37,f,1796.91,M,982.56,F*23
2024-10-06T04:28:18.6822813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.16,f,1797.76,M,983.03,F*24
2024-10-06T04:28:21.9628746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.16,f,1798.37,M,983.36,F*28
2024-10-06T04:28:25.2461722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.22,f,1798.39,M,983.37,F*20
2024-10-06T04:28:28.5267760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.69,f,1798.84,M,983.62,F*28
2024-10-06T04:28:31.8019686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.54,f,1799.70,M,984.09,F*23
2024-10-06T04:28:35.0863358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.55,f,1800.32,M,984.43,F*27
2024-10-06T04:28:38.3670235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.30,f,1800.85,M,984.72,F*24
2024-10-06T04:28:41.6475658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.14,f,1801.11,M,984.86,F*24
2024-10-06T04:28:44.9281859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.13,f,1801.71,M,985.19,F*2B
2024-10-06T04:28:48.1996719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.45,f,1802.42,M,985.58,F*2C
2024-10-06T04:28:51.4802960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.16,f,1802.94,M,985.86,F*24
2024-10-06T04:28:54.7609500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.63,f,1803.39,M,986.11,F*2E
2024-10-06T04:28:58.0414567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.43,f,1803.94,M,986.41,F*20
2024-10-06T04:29:01.3284798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.11,f,1804.45,M,986.68,F*2C
2024-10-06T04:29:04.6091285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.37,f,1805.14,M,987.06,F*26
2024-10-06T04:29:07.8896777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.03,f,1805.95,M,987.50,F*2C
2024-10-06T04:29:11.1702859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.87,f,1806.51,M,987.81,F*24
2024-10-06T04:29:14.4509514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.59,f,1806.73,M,987.93,F*25
2024-10-06T04:29:17.7315310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.26,f,1807.54,M,988.38,F*21
2024-10-06T04:29:21.0120274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.76,f,1808.31,M,988.79,F*2F
2024-10-06T04:29:24.2805733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.43,f,1808.81,M,989.07,F*2C
2024-10-06T04:29:27.5722140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.89,f,1809.26,M,989.32,F*21
2024-10-06T04:29:30.8403887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.38,f,1810.02,M,989.73,F*2D
2024-10-06T04:29:34.1247324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.66,f,1810.71,M,990.11,F*21
2024-10-06T04:29:37.4052708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.92,f,1811.10,M,990.32,F*2C
2024-10-06T04:29:40.6859056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.65,f,1811.93,M,990.77,F*2B
2024-10-06T04:29:43.9704665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.10,F*20
2024-10-06T04:29:47.2510450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.49,f,1813.10,M,991.41,F*24
2024-10-06T04:29:50.5316529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.33,f,1813.97,M,991.89,F*2A
2024-10-06T04:29:53.8122128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.21,f,1814.84,M,992.37,F*2F
2024-10-06T04:29:57.0828196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.86,f,1815.65,M,992.81,F*23
2024-10-06T04:30:00.3734251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.42,f,1816.13,M,993.07,F*28
2024-10-06T04:30:03.6383882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.16,f,1816.66,M,993.36,F*22
2024-10-06T04:30:06.9207450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.03,f,1817.84,M,994.00,F*2D
2024-10-06T04:30:10.2014881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.76,f,1818.67,M,994.46,F*2D
2024-10-06T04:30:13.4820232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.16,f,1819.10,M,994.69,F*29
2024-10-06T04:30:16.7584355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.99,f,1819.65,M,995.00,F*23
2024-10-06T04:30:20.0473472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.49,f,1820.72,M,995.58,F*24
2024-10-06T04:30:23.3278913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.19,f,1821.85,M,996.20,F*20
2024-10-06T04:30:26.6086099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.57,f,1822.27,M,996.43,F*2B
2024-10-06T04:30:29.8892579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.13,f,1822.74,M,996.69,F*22
2024-10-06T04:30:33.1697743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.95,f,1823.91,M,997.32,F*2A
2024-10-06T04:30:36.4504167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-10-06T04:30:39.7309970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.01,f,1825.45,M,998.17,F*2A
2024-10-06T04:30:43.0115538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.14,f,1826.40,M,998.69,F*2B
2024-10-06T04:30:46.2809366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.30,f,1826.76,M,998.88,F*26
2024-10-06T04:30:51.0737170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.10,f,1827.91,M,999.52,F*2E
2024-10-06T04:30:54.4793219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.01,f,1829.41,M,1000.34,F*13
2024-10-06T04:30:57.7623817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.15,f,1830.07,M,1000.69,F*12
2024-10-06T04:31:01.0429292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.89,f,1830.90,M,1001.15,F*11
2024-10-06T04:31:04.3325636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.06,f,1832.17,M,1001.84,F*15
2024-10-06T04:31:07.6043415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.91,f,1833.04,M,1002.32,F*14
2024-10-06T04:31:10.8850191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.89,f,1834.25,M,1002.98,F*1D
2024-10-06T04:31:14.1656970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.83,f,1835.45,M,1003.64,F*17
2024-10-06T04:31:17.4460985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.51,f,1836.57,M,1004.25,F*1E
2024-10-06T04:31:20.7319515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.63,f,1837.83,M,1004.94,F*11
2024-10-06T04:31:24.0141253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.42,f,1839.29,M,1005.74,F*1F
2024-10-06T04:31:27.2947558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.38,f,1840.50,M,1006.40,F*1A
2024-10-06T04:31:30.5642851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.41,f,1842.34,M,1007.40,F*1E
2024-10-06T04:31:33.8449757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.03,f,1843.74,M,1008.17,F*1D
2024-10-06T04:31:37.1255252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.44,f,1845.39,M,1009.07,F*1D
2024-10-06T04:31:40.4089981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.01,f,1847.09,M,1010.00,F*15
2024-10-06T04:31:43.6837072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.75,f,1849.14,M,1011.12,F*10
2024-10-06T04:31:46.9641838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.72,f,1851.27,M,1012.29,F*11
2024-10-06T04:31:50.2472275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.68,f,1853.09,M,1013.28,F*1E
2024-10-06T04:31:53.5277833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.24,f,1854.78,M,1014.21,F*1A
2024-10-06T04:31:56.8008921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.06,f,1857.16,M,1015.51,F*10
2024-10-06T04:32:00.0812598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.86,f,1859.54,M,1016.81,F*15
2024-10-06T04:32:03.3774350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.82,f,1861.36,M,1017.80,F*18
2024-10-06T04:32:06.6580673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.30,f,1863.33,M,1018.88,F*15
2024-10-06T04:32:09.9261093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.25,f,1864.84,M,1019.71,F*16
2024-10-06T04:32:13.2065387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.13,f,1866.33,M,1020.52,F*1E
2024-10-06T04:32:16.4932515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.22,f,1867.58,M,1021.20,F*10
2024-10-06T04:32:19.7738516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.16,f,1869.39,M,1022.19,F*12
2024-10-06T04:32:23.0518651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.34,f,1871.27,M,1023.22,F*17
2024-10-06T04:32:26.3324453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.97,f,1872.68,M,1024.00,F*1C
2024-10-06T04:32:29.6035548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.84,f,1874.17,M,1024.81,F*12
2024-10-06T04:32:32.8842488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.51,f,1875.90,M,1025.75,F*13
2024-10-06T04:32:36.1648349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.53,f,1878.04,M,1026.92,F*1D
2024-10-06T04:32:39.4560232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.43,f,1879.83,M,1027.91,F*16
2024-10-06T04:32:42.7210206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.55,f,1881.39,M,1028.76,F*15
2024-10-06T04:32:46.0015829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.94,f,1883.34,M,1029.82,F*17
2024-10-06T04:32:49.2847630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.33,f,1885.29,M,1030.89,F*11
2024-10-06T04:32:52.5710726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.47,f,1887.46,M,1032.08,F*14
2024-10-06T04:32:55.8437995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.73,f,1889.37,M,1033.12,F*1B
2024-10-06T04:32:59.1243805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.33,f,1891.08,M,1034.05,F*1D
2024-10-06T04:33:02.4111242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.46,f,1893.25,M,1035.24,F*14
2024-10-06T04:33:05.6917346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.88,f,1895.52,M,1036.48,F*10
2024-10-06T04:33:08.9723351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.13,f,1897.42,M,1037.52,F*15
2024-10-06T04:33:12.2528753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.41,f,1899.33,M,1038.57,F*15
2024-10-06T04:33:15.5214808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.26,f,1901.42,M,1039.71,F*1E
2024-10-06T04:33:18.8021156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.41,f,1903.30,M,1040.74,F*18
2024-10-06T04:33:22.0826746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.60,f,1905.79,M,1042.10,F*17
2024-10-06T04:33:25.3633025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-10-06T04:33:28.6594318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.05,f,1909.89,M,1044.34,F*10
2024-10-06T04:33:31.9288336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.66,f,1911.91,M,1045.44,F*16
2024-10-06T04:33:35.2103494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.77,f,1914.07,M,1046.63,F*11
2024-10-06T04:33:38.4910249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.52,f,1916.44,M,1047.92,F*1D
2024-10-06T04:33:41.7616828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.98,f,1918.71,M,1049.16,F*13
2024-10-06T04:33:45.0422213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.70,f,1920.76,M,1050.28,F*11
2024-10-06T04:33:48.3228315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.75,f,1922.60,M,1051.29,F*17
2024-10-06T04:33:51.6033961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.15,f,1925.16,M,1052.69,F*10
2024-10-06T04:33:54.8907653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.03,f,1927.56,M,1054.00,F*19
2024-10-06T04:33:58.1621107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.03,f,1927.56,M,1054.00,F*19
2024-10-06T04:34:01.4425522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.36,f,1943.52,M,1062.73,F*1F
2024-10-06T04:34:04.7274064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.57,f,1934.44,M,1057.76,F*1F
2024-10-06T04:34:08.0079647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.32,f,1936.80,M,1059.05,F*1F
2024-10-06T04:34:11.2932743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.68,f,1939.34,M,1060.45,F*1B
2024-10-06T04:34:14.5738855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.63,f,1941.46,M,1061.61,F*16
2024-10-06T04:34:17.8444868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.67,f,1941.48,M,1061.61,F*1C
2024-10-06T04:34:21.1250786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.46,f,1953.91,M,1068.41,F*1A
2024-10-06T04:34:24.4057459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.06,f,1952.57,M,1067.68,F*16
2024-10-06T04:34:27.6862582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.16,f,1950.77,M,1066.69,F*11
2024-10-06T04:34:30.9689694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.21,f,1952.92,M,1067.87,F*1A
2024-10-06T04:34:34.2527184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.16,f,1952.60,M,1067.69,F*12
2024-10-06T04:34:37.5332697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.50,f,1952.09,M,1067.42,F*14
2024-10-06T04:34:40.8048603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.63,f,1951.83,M,1067.27,F*11
2024-10-06T04:34:44.0917313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.02,f,1951.33,M,1067.00,F*19
2024-10-06T04:34:47.3749524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.46,f,1951.16,M,1066.91,F*14
2024-10-06T04:34:50.6582402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.18,f,1950.78,M,1066.70,F*18
2024-10-06T04:34:53.9284586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.04,f,1950.43,M,1066.51,F*19
2024-10-06T04:34:57.2105347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.97,f,1950.41,M,1066.49,F*19
2024-10-06T04:35:00.4961584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.18,f,1950.47,M,1066.53,F*12
2024-10-06T04:35:03.7637166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.10,f,1950.45,M,1066.52,F*19
2024-10-06T04:35:07.0615174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.09,f,1949.83,M,1066.18,F*13
2024-10-06T04:35:10.3265406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.58,f,1949.98,M,1066.26,F*10
2024-10-06T04:35:13.6069072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.08,f,1950.44,M,1066.51,F*12
2024-10-06T04:35:16.8919789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.94,f,1950.40,M,1066.49,F*1B
2024-10-06T04:35:20.1781739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.70,f,1950.32,M,1066.45,F*18
2024-10-06T04:35:23.4497020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.11,f,1950.75,M,1066.69,F*14
2024-10-06T04:35:26.7302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.76,f,1951.26,M,1066.96,F*13
2024-10-06T04:35:30.0186116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.78,f,1951.57,M,1067.13,F*14
2024-10-06T04:35:33.2835548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.91,f,1951.91,M,1067.32,F*1B
2024-10-06T04:35:36.5641422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.42,f,1952.68,M,1067.74,F*17
2024-10-06T04:35:39.8447905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.19,f,1953.22,M,1068.03,F*17
2024-10-06T04:35:43.1277714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.98,f,1953.76,M,1068.33,F*1D
2024-10-06T04:35:46.4120914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.05,f,1954.70,M,1068.84,F*1F
2024-10-06T04:35:49.6926482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.62,f,1955.79,M,1069.44,F*1E
2024-10-06T04:35:52.9637297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.14,f,1956.56,M,1069.86,F*10
2024-10-06T04:35:56.2578668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.44,f,1957.56,M,1070.41,F*1F
2024-10-06T04:35:59.5278418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.67,f,1958.54,M,1070.94,F*1C
2024-10-06T04:36:02.8135415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.01,f,1959.87,M,1071.67,F*1A
2024-10-06T04:36:06.1000505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.17,f,1961.14,M,1072.36,F*1F
2024-10-06T04:36:09.3649979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.56,f,1962.47,M,1073.09,F*1E
2024-10-06T04:36:12.6612582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.02,f,1963.83,M,1073.84,F*1F
2024-10-06T04:36:15.9262310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.74,f,1965.27,M,1074.62,F*1D
2024-10-06T04:36:19.2067866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.43,f,1967.00,M,1075.57,F*1C
2024-10-06T04:36:22.4873876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.05,f,1968.72,M,1076.51,F*1B
2024-10-06T04:36:25.7679926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.76,f,1970.46,M,1077.46,F*18
2024-10-06T04:36:29.0486691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.77,f,1972.29,M,1078.46,F*18
2024-10-06T04:36:32.3351475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.96,f,1974.18,M,1079.49,F*1B
2024-10-06T04:36:35.6158647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.19,f,1976.08,M,1080.53,F*18
2024-10-06T04:36:38.8852728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.72,f,1978.37,M,1081.79,F*1C
2024-10-06T04:36:42.1658534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.14,f,1980.63,M,1083.02,F*1C
2024-10-06T04:36:45.4548773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.28,f,1982.51,M,1084.05,F*14
2024-10-06T04:36:48.7384598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.31,f,1984.95,M,1085.39,F*1B
2024-10-06T04:36:52.0189033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.72,f,1987.51,M,1086.79,F*11
2024-10-06T04:36:55.2997592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.75,f,1989.96,M,1088.12,F*18
2024-10-06T04:36:58.5645942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.25,f,1992.25,M,1089.38,F*19
2024-10-06T04:37:01.8506378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.25,f,1992.25,M,1089.38,F*19
2024-10-06T04:37:05.1313495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.25,f,1992.25,M,1089.38,F*19
2024-10-06T04:37:08.4154000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.25,f,1992.25,M,1089.38,F*19
2024-10-06T04:37:11.6960475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.36,f,-5.90,M,-3.23,F*39
2024-10-06T04:37:14.9766043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.42,f,-6.22,M,-3.40,F*3F
2024-10-06T04:37:18.2472507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.03,f,-6.10,M,-3.34,F*38
2024-10-06T04:37:21.5375777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.64,f,-5.68,M,-3.11,F*39
2024-10-06T04:37:24.8181444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-10-06T04:37:25.8649165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-10-06T04:37:27.5072153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-10-06T04:37:29.1476592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-10-06T04:37:30.7879183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-10-06T04:37:32.4282265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-10-06T04:37:34.0685719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-10-06T04:37:35.7088503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-10-06T04:37:37.3520059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-10-06T04:37:38.9981144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-10-06T04:37:40.6385126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-10-06T04:37:42.2787258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-10-06T04:37:43.9191264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-10-06T04:37:45.5468424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-10-06T04:37:47.1870798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.12,f,-5.83,M,-3.19,F*34
2024-10-06T04:37:51.0626787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.44,f,-5.92,M,-3.24,F*39
2024-10-06T04:37:54.3297476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.99,f,-6.09,M,-3.33,F*3E
2024-10-06T04:37:57.6213167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.37,f,-5.90,M,-3.23,F*38
2024-10-06T04:38:00.8863084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.23,f,-5.86,M,-3.20,F*39
2024-10-06T04:38:04.1667383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-10-06T04:38:05.2320680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.80,f,26.76,M,14.63,F*15
2024-10-06T04:38:06.8723514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-10-06T04:38:08.5127002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-10-06T04:38:10.1528968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-10-06T04:38:11.7988445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-10-06T04:38:13.4390965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-10-06T04:38:15.0665007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-10-06T04:38:16.7068432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.29,f,23.56,M,12.88,F*1D
2024-10-06T04:38:18.3471982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-10-06T04:38:19.9936538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-10-06T04:38:21.6339613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-10-06T04:38:23.2742640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-10-06T04:38:24.9145637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-10-06T04:38:26.5547934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-10-06T04:38:28.1951525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-10-06T04:38:29.8262490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.16,M,11.03,F*16
2024-10-06T04:38:31.4685931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-10-06T04:38:33.1087678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-10-06T04:38:34.7491908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-10-06T04:38:36.3895628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.52,f,23.93,M,13.09,F*1F
2024-10-06T04:38:38.0297551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-10-06T04:38:39.6701918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-10-06T04:38:41.3103426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-10-06T04:38:42.9507504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-10-06T04:38:44.5936730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-10-06T04:38:46.2339494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-10-06T04:38:47.8742617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-10-06T04:38:49.5145412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-10-06T04:38:51.1586219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-10-06T04:38:52.7989476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-10-06T04:38:54.4308975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-10-06T04:38:56.0663339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-10-06T04:38:57.7066658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-10-06T04:38:59.3469854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-10-06T04:39:00.9911702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-10-06T04:39:02.6315056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-10-06T04:39:04.2771831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-10-06T04:39:05.9175124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.73,f,17.90,M,9.79,F*26
2024-10-06T04:39:07.5624801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-10-06T04:39:09.1936630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-10-06T04:39:10.8338858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-10-06T04:39:12.4670702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-10-06T04:39:14.1072164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-10-06T04:39:15.7475691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-10-06T04:39:17.3899189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-10-06T04:39:19.0386684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-10-06T04:39:20.6790788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-10-06T04:39:22.3194020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-10-06T04:39:23.9596863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-10-06T04:39:25.5999248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-10-06T04:39:27.2403300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-10-06T04:39:28.8806124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-10-06T04:39:30.5209046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-10-06T04:39:32.1611901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-10-06T04:39:33.7885120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.27,f,27.51,M,15.04,F*1A
2024-10-06T04:39:35.4288433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-10-06T04:39:37.0780853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.76,f,24.31,M,13.29,F*15
2024-10-06T04:39:38.7078845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-10-06T04:39:40.3481684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-10-06T04:39:41.9884231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-10-06T04:39:43.6287887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-10-06T04:39:45.2690697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.06,f,19.22,M,10.51,F*19
2024-10-06T04:39:46.9135608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-10-06T04:39:48.5559985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-10-06T04:39:50.1906167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-10-06T04:39:51.8334304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-10-06T04:39:53.4779273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-10-06T04:39:55.1075456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-10-06T04:39:56.7477240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T04:39:58.3880721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-10-06T04:40:00.0308332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-10-06T04:40:01.6790957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-10-06T04:40:03.3193656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-10-06T04:40:04.9596572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.32,f,26.01,M,14.22,F*1B
2024-10-06T04:40:06.6000946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-10-06T04:40:08.2309549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-10-06T04:40:09.8712592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-10-06T04:40:11.5174769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-10-06T04:40:13.1579769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-10-06T04:40:14.7982423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.16,M,11.03,F*16
2024-10-06T04:40:16.4384506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-10-06T04:40:18.0788176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.90,f,23.74,M,12.98,F*1E
2024-10-06T04:40:19.7190081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-10-06T04:40:21.3593812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-10-06T04:40:22.9924533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-10-06T04:40:24.6327171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.32,f,26.01,M,14.22,F*1B
2024-10-06T04:40:26.2759082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.94,f,26.19,M,14.32,F*1F
2024-10-06T04:40:27.9123237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.80,f,26.76,M,14.63,F*15
2024-10-06T04:40:29.5526602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.23,f,25.06,M,13.71,F*19
2024-10-06T04:40:31.1928758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-10-06T04:40:32.8332868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-10-06T04:40:34.4735671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-10-06T04:40:36.1137374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.73,f,24.30,M,13.29,F*11
2024-10-06T04:40:37.7542273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-10-06T04:40:39.3921472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-10-06T04:40:41.0324334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-10-06T04:40:42.6793106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-10-06T04:40:44.3196232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-10-06T04:40:45.9599037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-10-06T04:40:47.6001784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-10-06T04:40:49.2283644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-10-06T04:40:50.8745869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-10-06T04:40:52.5149162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-10-06T04:40:54.1471770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-10-06T04:40:55.8029765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.06,f,19.22,M,10.51,F*19
2024-10-06T04:40:57.4308008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-10-06T04:40:59.0711674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-10-06T04:41:00.7153233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-10-06T04:41:02.3629232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-10-06T04:41:03.9875300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-10-06T04:41:05.6277764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-10-06T04:41:07.2682457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T04:41:08.9084351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T04:41:10.5488391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T04:41:12.1891233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T04:41:13.8293846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.66,f,-5.99,M,-3.28,F*3E
2024-10-06T04:41:17.6943913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.64,f,-5.99,M,-3.27,F*33
2024-10-06T04:41:20.9752076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.92,f,-6.07,M,-3.32,F*3A
2024-10-06T04:41:24.2578721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.90,f,27.71,M,15.15,F*14
2024-10-06T04:41:25.3203063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-10-06T04:41:26.9605599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.27,f,27.51,M,15.04,F*1A
2024-10-06T04:41:28.6009045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-10-06T04:41:30.2412597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-10-06T04:41:31.8815434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-10-06T04:41:33.5120143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-10-06T04:41:35.1620594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-10-06T04:41:36.7897100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-10-06T04:41:38.4294555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-10-06T04:41:40.0754292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-10-06T04:41:41.7156999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-10-06T04:41:43.3559416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-10-06T04:41:44.9962658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.90,f,23.74,M,12.98,F*1E
2024-10-06T04:41:46.6365631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.16,M,11.03,F*16
2024-10-06T04:41:48.2768871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.10,f,21.67,M,11.85,F*1F
2024-10-06T04:41:49.9203357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-10-06T04:41:51.5606655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-10-06T04:41:53.2010162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-10-06T04:41:54.8412139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-10-06T04:41:56.4815775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-10-06T04:41:58.1217872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-10-06T04:41:59.7621304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-10-06T04:42:01.4024953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-10-06T04:42:03.0428003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.27,f,27.51,M,15.04,F*1A
2024-10-06T04:42:04.6830602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-10-06T04:42:06.3233848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-10-06T04:42:07.9587665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-10-06T04:42:09.5896485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-10-06T04:42:11.2298966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-10-06T04:42:12.8701957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-10-06T04:42:14.5131763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-10-06T04:42:16.1479570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-10-06T04:42:17.8038828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-10-06T04:42:19.4442089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-10-06T04:42:21.0844893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-10-06T04:42:22.7091520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-10-06T04:42:24.3577668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23
2024-10-06T04:42:26.0092162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-10-06T04:42:27.6337907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-10-06T04:42:29.2741240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.27,f,27.51,M,15.04,F*1A
2024-10-06T04:42:30.9144164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-10-06T04:42:32.5636379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-10-06T04:42:34.1881933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-10-06T04:42:35.8307459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.94,f,26.19,M,14.32,F*1F
2024-10-06T04:42:37.4732606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-10-06T04:42:39.1136609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-10-06T04:42:40.7630977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-10-06T04:42:42.4033736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-10-06T04:42:44.0436854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-10-06T04:42:45.6839945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-10-06T04:42:47.3087097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-10-06T04:42:48.9645823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-10-06T04:42:50.5893736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-10-06T04:42:52.2295445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.07,f,13.13,M,7.18,F*29
2024-10-06T04:42:53.8698344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-10-06T04:42:55.5210355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T04:42:57.1490021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T04:42:58.7896178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:43:00.4357381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:43:02.0761322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-10-06T04:43:03.7167049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-10-06T04:43:05.3621771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-10-06T04:43:07.0026205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T04:43:08.6429274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T04:43:10.2706130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-10-06T04:43:11.9160989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-10-06T04:43:13.5564128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:43:15.1967900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:43:16.8404596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:43:18.4807424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T04:43:20.1212284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T04:43:21.7614111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T04:43:23.4017795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-10-06T04:43:25.0419494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.71,f,-6.01,M,-3.28,F*3A
2024-10-06T04:43:28.9048401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.22,f,-5.86,M,-3.20,F*38
2024-10-06T04:43:32.1817579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.33,f,-5.89,M,-3.22,F*35
2024-10-06T04:43:35.4624290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T04:43:36.5246741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T04:43:38.1519177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-10-06T04:43:39.7922904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-10-06T04:43:41.4324177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T04:43:43.0727231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T04:43:44.7131649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-10-06T04:43:46.3573788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-10-06T04:43:47.9977354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-10-06T04:43:49.6445411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.73,f,17.90,M,9.79,F*26
2024-10-06T04:43:51.2726160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-10-06T04:43:52.9129850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-10-06T04:43:54.5531845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-10-06T04:43:56.2031549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-10-06T04:43:57.8435600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-10-06T04:43:59.4703347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T04:44:01.1106426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T04:44:02.7509692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:44:04.4068967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:44:06.0344144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:44:07.6766845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:44:09.3170047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:44:10.9572173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T04:44:12.6002241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T04:44:14.2404730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:44:15.8726759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:44:17.5130599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:44:19.1556086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T04:44:20.7958785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T04:44:22.4361833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T04:44:24.0786909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:44:25.7189327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:44:27.3591038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T04:44:28.9995843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:44:30.6398112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:44:32.2824912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T04:44:33.9227872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.46,f,6.54,M,3.58,F*1F
2024-10-06T04:44:35.5631335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:44:37.2033472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:44:38.8310660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:44:40.4787076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:44:42.1191330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:44:43.7593453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:44:45.3996475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:44:47.0400730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:44:48.6803104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:44:50.3206060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:44:51.9609467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:44:53.6011607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T04:44:55.2415236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T04:44:56.8837048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-10-06T04:44:58.5158477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.17,f,6.76,M,3.69,F*1A
2024-10-06T04:45:00.1562246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.17,f,6.76,M,3.69,F*1A
2024-10-06T04:45:01.7964597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T04:45:03.4407570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T04:45:05.0811611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T04:45:06.7214434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T04:45:08.3617183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T04:45:10.0019863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T04:45:11.6449538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T04:45:13.2783545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:45:14.9127002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:45:16.5529567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:45:18.1933036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:45:19.8335253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T04:45:21.4737887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-10-06T04:45:23.1141969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T04:45:24.7544980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:45:26.4002003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:45:28.0405257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:45:29.6762778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T04:45:31.3213210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T04:45:32.9615720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T04:45:34.6017667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-10-06T04:45:36.2420787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T04:45:37.8822648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.77,f,6.94,M,3.79,F*11
2024-10-06T04:45:39.5224573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T04:45:41.1509613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T04:45:42.7912009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:45:44.4316565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:45:46.0767812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T04:45:47.7169888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T04:45:49.3618513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T04:45:51.0019280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T04:45:52.6422936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T04:45:54.2825221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T04:45:55.9228577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:45:57.5548116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T04:45:59.1979829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:46:00.8375861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:46:02.4805016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.06,f,5.50,M,3.01,F*1A
2024-10-06T04:46:04.1228555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-10-06T04:46:05.7631891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.18,f,5.24,M,2.86,F*17
2024-10-06T04:46:07.4033404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:46:09.0436777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:46:10.6727295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-10-06T04:46:12.3129957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.14,f,5.22,M,2.86,F*1D
2024-10-06T04:46:13.9531721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:46:15.5932471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T04:46:17.2378536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.65,f,5.99,M,3.27,F*1F
2024-10-06T04:46:18.8808701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:46:20.5210518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.77,f,5.72,M,3.13,F*1F
2024-10-06T04:46:22.1613788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:46:23.8016261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:46:25.4417663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:46:27.0820218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:46:28.7112384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:46:30.3538207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:46:31.9940883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:46:33.6342144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T04:46:35.2745501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:46:36.9148260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:46:38.5614296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:46:40.2043659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:46:41.8290665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:46:43.4778992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:46:45.1180176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:46:46.7584912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:46:48.3987322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T04:46:50.0388788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:46:51.6791957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:46:53.3195121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:46:54.9596650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T04:46:56.5999112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:46:58.2401802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T04:46:59.8823523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T04:47:01.5225840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:47:03.1628868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-10-06T04:47:04.8031037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-10-06T04:47:06.4433573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-10-06T04:47:08.0835583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.40,f,5.30,M,2.90,F*18
2024-10-06T04:47:09.7174320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:47:11.3577381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:47:13.0043238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:47:14.6287832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:47:16.2691867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:47:17.9093942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:47:19.5495815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:47:21.1899296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:47:22.8309543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.49,f,4.72,M,2.58,F*10
2024-10-06T04:47:24.4704828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:47:26.1226121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.21,f,5.24,M,2.87,F*1C
2024-10-06T04:47:27.7705236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:47:29.4030709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:47:31.0433524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:47:32.6835765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:47:34.3238739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:47:35.9552313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:47:37.5992861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:47:39.2393831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:47:40.8797950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:47:42.5193335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:47:44.1511438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:47:45.7946677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:47:47.4350018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:47:49.0782866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:47:50.7194915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:47:52.3492605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:47:53.9894716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.15,f,4.62,M,2.53,F*13
2024-10-06T04:47:55.6297207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T04:47:57.2700686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:47:58.9220851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:48:00.5486965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:48:02.1889597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:48:03.8345719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:48:05.4693916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.95,f,3.95,M,2.16,F*12
2024-10-06T04:48:07.1096815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T04:48:08.7500238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-10-06T04:48:10.4058862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-10-06T04:48:12.0305396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:48:13.6707787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-10-06T04:48:15.3110370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:48:16.9552211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.58,f,5.05,M,2.76,F*1E
2024-10-06T04:48:18.5990333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.46,f,5.63,M,3.08,F*17
2024-10-06T04:48:20.2336183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:48:21.8738337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:48:23.5141313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:48:25.1607029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T04:48:26.8009855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T04:48:28.4286536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:48:30.0735368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T04:48:31.7138747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-10-06T04:48:33.3606885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.76,f,4.50,M,2.46,F*12
2024-10-06T04:48:35.0008841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:48:36.6354347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:48:38.2757837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:48:39.9159554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:48:41.5561904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:48:43.1965308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.94,f,4.86,M,2.66,F*16
2024-10-06T04:48:44.8367507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:48:46.4770064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:48:48.1199574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.86,f,3.92,M,2.14,F*15
2024-10-06T04:48:49.7601278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:48:51.4004860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:48:53.0406741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:48:54.6844027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:48:56.3090877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:48:57.9493285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:48:59.5895993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:49:01.2298655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:49:02.8701572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:49:04.5104709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:49:06.1529598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:49:07.7933128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:49:09.4334200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-10-06T04:49:11.0780035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-10-06T04:49:12.7182891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.37,f,4.68,M,2.56,F*1C
2024-10-06T04:49:14.3585389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:49:15.9987878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.71,f,4.79,M,2.62,F*19
2024-10-06T04:49:17.6390662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:49:19.2793763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:49:20.9195964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:49:22.5598436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T04:49:24.1892705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T04:49:25.8297901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-10-06T04:49:27.4759474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.56,f,4.74,M,2.59,F*19
2024-10-06T04:49:29.1162863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:49:30.7566894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-10-06T04:49:32.3989376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:49:34.0392637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:49:35.6794870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:49:37.3090978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:49:38.9534345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:49:40.6008046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:49:42.2410194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:49:43.8719925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:49:45.5122203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:49:47.1525117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:49:48.7969504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:49:50.4372346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:49:52.0775028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:49:53.7178613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-10-06T04:49:55.3623535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.20,f,4.33,M,2.37,F*12
2024-10-06T04:49:56.9927554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.20,f,4.33,M,2.37,F*12
2024-10-06T04:49:58.6367966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.20,f,4.33,M,2.37,F*12
2024-10-06T04:50:00.2676571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:50:01.9078777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T04:50:03.5480086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-10-06T04:50:05.1947986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T04:50:06.8351505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-10-06T04:50:08.4773123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:50:10.1175644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:50:11.7475413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:50:13.3878420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-10-06T04:50:15.0318566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:50:16.6757052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:50:18.3201119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:50:19.9604267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:50:21.5872609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:50:23.2308242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:50:24.8710964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-10-06T04:50:26.5113037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.12,f,-6.13,M,-3.35,F*3A
2024-10-06T04:50:30.3725197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.91,f,-6.07,M,-3.32,F*39
2024-10-06T04:50:33.6551589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.20,f,-5.85,M,-3.20,F*39
2024-10-06T04:50:36.9333112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.52,f,10.52,M,5.75,F*26
2024-10-06T04:50:37.9956382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.52,f,10.52,M,5.75,F*26
2024-10-06T04:50:39.6358031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T04:50:41.2801070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T04:50:42.9203731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-10-06T04:50:44.5605753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.56,f,9.62,M,5.26,F*1A
2024-10-06T04:50:46.1930363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.49,f,9.90,M,5.42,F*18
2024-10-06T04:50:47.8333830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.44,f,11.11,M,6.07,F*23
2024-10-06T04:50:49.4735948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-10-06T04:50:51.1168409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-10-06T04:50:52.7570977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-10-06T04:50:54.3976526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T04:50:56.0379916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.42,f,8.66,M,4.74,F*14
2024-10-06T04:50:57.6703035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.66,f,8.13,M,4.44,F*1D
2024-10-06T04:50:59.3105785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T04:51:00.9609714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T04:51:02.5974784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T04:51:04.2378984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:51:05.8781109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:51:07.5217685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:51:09.1505471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-10-06T04:51:10.7907374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.37,f,-6.21,M,-3.39,F*30
2024-10-06T04:51:14.6511673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.96,f,-6.08,M,-3.33,F*30
2024-10-06T04:51:18.9603813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.93,f,6.38,M,3.49,F*1C
2024-10-06T04:51:21.1836226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.93,f,6.38,M,3.49,F*1C
2024-10-06T04:51:22.2771542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:51:23.9175510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:51:25.5575807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:51:27.1980599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:51:28.8383282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T04:51:30.4784768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T04:51:32.1188614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T04:51:33.7592101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-10-06T04:51:35.3994538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-17.11,f,-5.22,M,-2.85,F*36
2024-10-06T04:51:39.2580499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.32,f,-5.58,M,-3.05,F*3C
2024-10-06T04:51:42.5305066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.84,f,-6.05,M,-3.31,F*3C
2024-10-06T04:51:45.8248435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-10-06T04:51:46.8716381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-10-06T04:51:48.5100378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-10-06T04:51:50.1503043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-10-06T04:51:51.7998907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-10-06T04:51:53.4309428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.85,f,-5.75,M,-3.14,F*3F
2024-10-06T04:51:57.2940855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.38,f,-6.21,M,-3.40,F*31
2024-10-06T04:52:00.5746772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-10-06T04:52:01.6370116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-10-06T04:52:03.2773221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-10-06T04:52:04.9200171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.83,f,29.21,M,15.97,F*12
2024-10-06T04:52:06.5605437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-10-06T04:52:08.1909311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-10-06T04:52:09.8311561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.29,f,23.56,M,12.88,F*1D
2024-10-06T04:52:11.4714989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-10-06T04:52:13.1148821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-10-06T04:52:14.7551855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-10-06T04:52:16.3954103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.29,f,23.56,M,12.88,F*1D
2024-10-06T04:52:18.0356326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-10-06T04:52:19.6760279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-10-06T04:52:21.3164655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.41,f,26.95,M,14.74,F*1C
2024-10-06T04:52:22.9565974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.32,f,26.01,M,14.22,F*1B
2024-10-06T04:52:24.6015324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-10-06T04:52:26.2418527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-10-06T04:52:27.8820842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-10-06T04:52:29.5193286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-10-06T04:52:31.1565863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-10-06T04:52:32.8026303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-10-06T04:52:34.4428702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-10-06T04:52:36.0695596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-10-06T04:52:37.7098778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-10-06T04:52:39.3501213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.87,f,16.72,M,9.15,F*26
2024-10-06T04:52:40.9944156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-10-06T04:52:42.6346561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-10-06T04:52:44.2774312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.91,f,17.65,M,9.65,F*22
2024-10-06T04:52:45.9177424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.61,f,17.56,M,9.60,F*28
2024-10-06T04:52:47.5579576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.31,f,17.47,M,9.55,F*2B
2024-10-06T04:52:49.1982125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-10-06T04:52:50.8385327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-10-06T04:52:52.4787761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.75,f,16.99,M,9.29,F*20
2024-10-06T04:52:54.1190979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.74,f,16.38,M,8.96,F*29
2024-10-06T04:52:55.7614738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.62,f,16.95,M,9.27,F*24
2024-10-06T04:52:57.4018460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-10-06T04:52:59.0287311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.70,f,16.06,M,8.78,F*21
2024-10-06T04:53:00.6725553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.04,f,16.47,M,9.01,F*2E
2024-10-06T04:53:02.3152421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.47,f,17.52,M,9.58,F*23
2024-10-06T04:53:03.9579116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-10-06T04:53:05.5980654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.27,f,16.54,M,9.04,F*28
2024-10-06T04:53:07.2384201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-10-06T04:53:08.8787148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-10-06T04:53:10.5189740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-10-06T04:53:12.1634086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-10-06T04:53:13.8037626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-10-06T04:53:15.4330832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.56,f,9.01,M,4.93,F*19
2024-10-06T04:53:17.0811562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-10-06T04:53:18.7082086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-10-06T04:53:20.3484808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-10-06T04:53:21.9963622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-10-06T04:53:23.6365025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-10-06T04:53:25.2769130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-10-06T04:53:26.9204577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-10-06T04:53:28.5606635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.15,f,15.59,M,8.52,F*20
2024-10-06T04:53:30.2010196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T04:53:31.8413233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T04:53:33.4816172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-10-06T04:53:35.1133720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-10-06T04:53:36.7581339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-10-06T04:53:38.3984336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.91,f,16.43,M,8.98,F*20
2024-10-06T04:53:40.0387190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.05,f,15.87,M,8.68,F*28
2024-10-06T04:53:41.6789585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.74,f,16.69,M,9.12,F*27
2024-10-06T04:53:43.3192342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-10-06T04:53:44.9518844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.74,f,17.30,M,9.46,F*29
2024-10-06T04:53:46.5953359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.97,f,17.67,M,9.66,F*25
2024-10-06T04:53:48.2356916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-10-06T04:53:49.8809228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-10-06T04:53:51.5212675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-10-06T04:53:53.1615246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.99,f,15.85,M,8.67,F*23
2024-10-06T04:53:54.8018570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.49,f,14.78,M,8.08,F*2C
2024-10-06T04:53:56.4297903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.98,f,15.23,M,8.33,F*26
2024-10-06T04:53:58.0793266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-10-06T04:53:59.7196883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-10-06T04:54:01.3599461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-10-06T04:54:03.0001676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-10-06T04:54:04.6405303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-10-06T04:54:06.3005898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-10-06T04:54:07.9096522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-10-06T04:54:09.5498883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-10-06T04:54:11.1902621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-10-06T04:54:12.8304230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.39,f,15.05,M,8.23,F*28
2024-10-06T04:54:14.4708200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.19,f,15.60,M,8.53,F*27
2024-10-06T04:54:16.1110871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.88,f,15.81,M,8.65,F*25
2024-10-06T04:54:17.7513122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-10-06T04:54:19.3916997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-10-06T04:54:21.0318848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-10-06T04:54:22.6722676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-10-06T04:54:24.3125470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-10-06T04:54:25.9509619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-10-06T04:54:27.5911669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.17,f,14.99,M,8.20,F*23
2024-10-06T04:54:29.2445873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-10-06T04:54:30.8772122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.61,f,16.34,M,8.93,F*24
2024-10-06T04:54:32.5174681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-10-06T04:54:34.1576691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.73,f,16.07,M,8.79,F*22
2024-10-06T04:54:35.7980903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-10-06T04:54:37.4381627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-10-06T04:54:39.0785173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T04:54:40.7189507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-10-06T04:54:42.3591714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-10-06T04:54:43.9994909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.21,f,16.52,M,9.04,F*28
2024-10-06T04:54:45.6397767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.67,f,17.27,M,9.45,F*2E
2024-10-06T04:54:47.2801050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-10-06T04:54:48.9203843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.65,f,18.18,M,9.94,F*2C
2024-10-06T04:54:50.5606615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.78,f,18.53,M,10.13,F*12
2024-10-06T04:54:52.2009188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.18,f,18.95,M,10.36,F*1B
2024-10-06T04:54:53.8412538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-10-06T04:54:55.4815761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-10-06T04:54:57.1218369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.36,f,16.87,M,9.23,F*22
2024-10-06T04:54:58.7621008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-10-06T04:55:00.3983730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-10-06T04:55:02.0389516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-10-06T04:55:03.6834436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.49,f,15.39,M,8.41,F*2C
2024-10-06T04:55:05.3168982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-10-06T04:55:06.9572383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-10-06T04:55:08.5974039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.54,f,9.01,M,4.92,F*1A
2024-10-06T04:55:10.2378428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.54,f,9.01,M,4.92,F*1A
2024-10-06T04:55:11.8781919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.01,f,8.54,M,4.67,F*10
2024-10-06T04:55:13.5184029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T04:55:15.1587185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T04:55:16.8062654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-10-06T04:55:18.4309700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.78,f,6.94,M,3.80,F*18
2024-10-06T04:55:20.0778699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.03,f,4.89,M,2.67,F*15
2024-10-06T04:55:21.7182982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.11,f,4.91,M,2.68,F*10
2024-10-06T04:55:23.3585746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.78,f,6.03,M,3.30,F*15
2024-10-06T04:55:24.9988442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:55:26.6412969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:55:28.2815221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:55:29.9218675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:55:31.5621355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.85,f,-6.05,M,-3.31,F*3D
2024-10-06T04:55:35.4227473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.60,f,-5.97,M,-3.27,F*39
2024-10-06T04:55:38.7033729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-10-06T04:55:39.7501272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-10-06T04:55:41.3901663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-10-06T04:55:43.0305323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-10-06T04:55:44.6708524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-10-06T04:55:46.3111980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-10-06T04:55:47.9514915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T04:55:49.5920830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T04:55:51.2351044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-10-06T04:55:52.8755148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:55:54.5157180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T04:55:56.1559194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T04:55:57.7962946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T04:55:59.4397113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-10-06T04:56:01.0836496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-10-06T04:56:02.7239703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-10-06T04:56:04.3534687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-10-06T04:56:05.9936591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-10-06T04:56:07.6381677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:56:09.2783227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-10-06T04:56:10.9223646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T04:56:12.5547458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T04:56:14.1950772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T04:56:15.8353389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:56:17.4760577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:56:19.1162363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:56:20.7602906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-10-06T04:56:22.4006739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.49,f,-5.64,M,-3.08,F*32
2024-10-06T04:56:26.2548245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.61,f,10.55,M,5.77,F*23
2024-10-06T04:56:27.3170356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-10-06T04:56:28.9650302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-10-06T04:56:30.6052139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-10-06T04:56:32.2455932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-10-06T04:56:33.8701484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.66,f,-5.69,M,-3.11,F*3A
2024-10-06T04:56:37.7483377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.91,f,-5.76,M,-3.15,F*38
2024-10-06T04:56:41.0196359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.18,f,-5.84,M,-3.20,F*33
2024-10-06T04:56:44.3056488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-10-06T04:56:45.3561745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-10-06T04:56:46.9926400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-10-06T04:56:48.6328701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-10-06T04:56:50.2733469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-10-06T04:56:51.9135295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-10-06T04:56:53.5555684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-10-06T04:56:55.1942049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-10-06T04:56:56.8343933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-10-06T04:56:58.4799326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-10-06T04:57:00.1123879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.27,f,27.51,M,15.04,F*1A
2024-10-06T04:57:01.7593727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-10-06T04:57:03.4050284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-10-06T04:57:05.0451454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-10-06T04:57:06.6726001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-10-06T04:57:08.3177120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-10-06T04:57:09.9580766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-10-06T04:57:11.5986255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-10-06T04:57:13.2389275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-10-06T04:57:14.8792351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-10-06T04:57:16.5247521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-10-06T04:57:18.1652443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-10-06T04:57:19.8055818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.32,f,26.01,M,14.22,F*1B
2024-10-06T04:57:21.4457430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-10-06T04:57:23.0860528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-10-06T04:57:24.7108608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-10-06T04:57:26.3510186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-10-06T04:57:27.9913621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-10-06T04:57:29.6473200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.60,f,28.83,M,15.77,F*19
2024-10-06T04:57:31.2721867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-10-06T04:57:32.9126108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-10-06T04:57:34.5551232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.27,f,27.51,M,15.04,F*1A
2024-10-06T04:57:36.1989691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.60,M,17.83,F*24
2024-10-06T04:57:37.8392412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.49,f,31.85,M,17.41,F*23
2024-10-06T04:57:39.4795274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-10-06T04:57:41.1197673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-10-06T04:57:42.7507698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-10-06T04:57:44.4065314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-10-06T04:57:46.0335134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-10-06T04:57:47.6766834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-10-06T04:57:49.3204187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-10-06T04:57:50.9631627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-10-06T04:57:52.6034635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-10-06T04:57:54.2458750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-10-06T04:57:55.8707754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.71,f,8.45,M,4.62,F*1D
2024-10-06T04:57:57.5155936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.82,f,6.65,M,3.64,F*1A
2024-10-06T04:57:59.1560746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.76,f,6.02,M,3.29,F*12
2024-10-06T04:58:00.7963463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.16,f,5.54,M,3.03,F*1D
2024-10-06T04:58:02.4365815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.16,f,5.54,M,3.03,F*1D
2024-10-06T04:58:04.0768461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T04:58:05.7266488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T04:58:07.3669256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T04:58:08.9939488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-10-06T04:58:10.6344576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.22,f,-6.16,M,-3.37,F*3E
2024-10-06T04:58:14.4967283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.04,f,-6.11,M,-3.34,F*3E
2024-10-06T04:58:17.7773576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.66,f,-5.69,M,-3.11,F*3A
2024-10-06T04:58:21.0641694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.33,f,1970.63,M,1077.56,F*1E
2024-10-06T04:58:24.3432706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.61,f,1968.89,M,1076.60,F*1F
2024-10-06T04:58:27.6238622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.39,f,1967.30,M,1075.73,F*13
2024-10-06T04:58:30.9045080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.26,f,1966.04,M,1075.04,F*1F
2024-10-06T04:58:34.1757891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.67,f,1964.34,M,1074.11,F*1B
2024-10-06T04:58:37.4613414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.34,f,1962.41,M,1073.06,F*13
2024-10-06T04:58:40.7419767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.64,f,1960.97,M,1072.27,F*16
2024-10-06T04:58:44.0263272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.89,f,1959.83,M,1071.65,F*14
2024-10-06T04:58:47.3069354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.89,f,1959.83,M,1071.65,F*14
2024-10-06T04:58:50.5812607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.89,f,1959.83,M,1071.65,F*14
2024-10-06T04:58:53.8620151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.31,f,1955.69,M,1069.38,F*12
2024-10-06T04:58:57.1333864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.27,f,1954.77,M,1068.88,F*14
2024-10-06T04:59:00.4137989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.86,f,1953.73,M,1068.31,F*15
2024-10-06T04:59:03.6945479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.27,f,1952.63,M,1067.71,F*1A
2024-10-06T04:59:06.9750348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.95,f,1951.62,M,1067.16,F*14
2024-10-06T04:59:10.2556557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.34,f,1950.82,M,1066.72,F*11
2024-10-06T04:59:13.5382319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.26,f,1950.19,M,1066.38,F*18
2024-10-06T04:59:16.8208299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.79,f,1949.13,M,1065.80,F*1C
2024-10-06T04:59:20.1056631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.83,f,1948.53,M,1065.47,F*11
2024-10-06T04:59:23.3757371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.99,f,1948.28,M,1065.33,F*16
2024-10-06T04:59:26.6563994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.10,f,1946.18,M,1064.18,F*17
2024-10-06T04:59:29.9369810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.90,f,1947.03,M,1064.65,F*1C
2024-10-06T04:59:33.2175756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.72,f,1946.67,M,1064.45,F*10
2024-10-06T04:59:36.4981476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.82,f,1945.79,M,1063.97,F*1E
2024-10-06T04:59:39.7786989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.75,f,1945.77,M,1063.96,F*19
2024-10-06T04:59:43.0620829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.25,f,1942.87,M,1062.38,F*19
2024-10-06T04:59:46.3415969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.83,f,1943.35,M,1062.64,F*15
2024-10-06T04:59:49.6221970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.10,f,1942.22,M,1062.02,F*1F
2024-10-06T04:59:52.9055946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.10,f,1942.22,M,1062.02,F*1F
2024-10-06T04:59:56.1861888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.52,f,1926.19,M,1053.25,F*19
2024-10-06T04:59:59.4667262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.11,f,1924.54,M,1052.35,F*18
2024-10-06T05:00:02.7375545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.51,f,1923.44,M,1051.75,F*19
2024-10-06T05:00:06.0181833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.33,f,1921.56,M,1050.72,F*1F
2024-10-06T05:00:09.2967353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.25,f,1920.01,M,1049.87,F*1C
2024-10-06T05:00:12.5772685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.72,f,1918.63,M,1049.12,F*10
2024-10-06T05:00:15.8578518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.46,f,1917.33,M,1048.41,F*1E
2024-10-06T05:00:19.1419249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.10,f,1916.31,M,1047.85,F*1F
2024-10-06T05:00:22.4257101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.55,f,1915.23,M,1047.26,F*13
2024-10-06T05:00:25.7063910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.44,f,1914.28,M,1046.74,F*1C
2024-10-06T05:00:28.9869500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.50,f,1913.08,M,1046.08,F*1E
2024-10-06T05:00:32.2538707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.82,f,1912.26,M,1045.64,F*10
2024-10-06T05:00:35.5344193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.79,f,1911.34,M,1045.13,F*17
2024-10-06T05:00:38.8294662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.81,f,1910.73,M,1044.80,F*10
2024-10-06T05:00:42.1033537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.70,f,1910.09,M,1044.45,F*14
2024-10-06T05:00:45.3839887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.43,f,1909.40,M,1044.07,F*15
2024-10-06T05:00:48.6645194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.35,f,1908.77,M,1043.73,F*13
2024-10-06T05:00:51.9451019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.28,f,1908.13,M,1043.38,F*10
2024-10-06T05:00:55.2230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.24,f,1907.82,M,1043.21,F*19
2024-10-06T05:00:58.5061106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.24,f,1907.51,M,1043.04,F*11
2024-10-06T05:01:01.7751925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.92,f,1906.80,M,1042.65,F*1A
2024-10-06T05:01:05.0594582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.72,f,1906.13,M,1042.29,F*10
2024-10-06T05:01:08.3400528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.34,f,1905.71,M,1042.06,F*19
2024-10-06T05:01:11.6206932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.04,f,1905.62,M,1042.01,F*1F
2024-10-06T05:01:14.9013427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.65,f,1904.89,M,1041.61,F*13
2024-10-06T05:01:18.1857385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-10-06T05:01:21.4697219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.36,f,1903.59,M,1040.89,F*14
2024-10-06T05:01:24.7502442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.83,f,1903.73,M,1040.97,F*1D
2024-10-06T05:01:28.0190993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.25,f,1903.25,M,1040.71,F*1B
2024-10-06T05:01:31.2995940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.77,f,1902.49,M,1040.30,F*17
2024-10-06T05:01:34.5770596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.52,f,1902.11,M,1040.09,F*16
2024-10-06T05:01:37.8577068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.26,f,1901.73,M,1039.88,F*1B
2024-10-06T05:01:41.1383427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.83,f,1901.29,M,1039.64,F*17
2024-10-06T05:01:44.4188585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.48,f,1900.88,M,1039.41,F*1C
2024-10-06T05:01:47.7010679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.48,f,1900.57,M,1039.25,F*1F
2024-10-06T05:01:50.9815904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.01,f,1899.82,M,1038.84,F*17
2024-10-06T05:01:54.2623212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.93,f,1899.49,M,1038.65,F*16
2024-10-06T05:01:57.5481091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.83,f,1899.16,M,1038.47,F*1C
2024-10-06T05:02:00.8177366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.58,f,1898.78,M,1038.26,F*1C
2024-10-06T05:02:04.1027963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.09,f,1898.32,M,1038.02,F*11
2024-10-06T05:02:07.3827239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.55,f,1897.85,M,1037.76,F*19
2024-10-06T05:02:10.6632829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.34,f,1897.48,M,1037.56,F*1E
2024-10-06T05:02:13.9396178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.98,f,1897.07,M,1037.33,F*16
2024-10-06T05:02:17.2251408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.40,f,1896.59,M,1037.07,F*1F
2024-10-06T05:02:20.5056643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.76,f,1895.78,M,1036.63,F*11
2024-10-06T05:02:23.7781543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.56,f,1895.72,M,1036.59,F*10
2024-10-06T05:02:27.0587790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.97,f,1895.85,M,1036.66,F*19
2024-10-06T05:02:30.3462920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.23,f,1895.32,M,1036.37,F*1F
2024-10-06T05:02:33.6268595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.31,f,1894.73,M,1036.05,F*17
2024-10-06T05:02:36.9075454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.90,f,1894.30,M,1035.82,F*15
2024-10-06T05:02:40.1881929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.66,f,1894.53,M,1035.94,F*1F
2024-10-06T05:02:43.4592019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.00,f,1894.03,M,1035.67,F*17
2024-10-06T05:02:46.7399520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.85,f,1893.37,M,1035.31,F*1C
2024-10-06T05:02:50.0205951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.37,f,1893.22,M,1035.23,F*12
2024-10-06T05:02:53.3034312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.36,f,1893.22,M,1035.23,F*13
2024-10-06T05:02:56.5888606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.41,f,1892.93,M,1035.07,F*1F
2024-10-06T05:02:59.8623634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.24,f,1892.27,M,1034.71,F*1A
2024-10-06T05:03:03.1429542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.61,f,1892.08,M,1034.60,F*19
2024-10-06T05:03:06.4278171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.49,f,1892.04,M,1034.58,F*14
2024-10-06T05:03:09.7033686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.09,f,1891.62,M,1034.35,F*19
2024-10-06T05:03:12.9883625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.35,f,1891.39,M,1034.22,F*1D
2024-10-06T05:03:16.2686129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.93,f,1890.96,M,1033.99,F*14
2024-10-06T05:03:19.5492792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.29,f,1890.76,M,1033.88,F*1B
2024-10-06T05:03:22.8299257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.86,f,1890.63,M,1033.81,F*12
2024-10-06T05:03:26.1104877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.27,f,1890.45,M,1033.71,F*12
2024-10-06T05:03:29.3835678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.39,f,1889.88,M,1033.40,F*14
2024-10-06T05:03:32.6683128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.32,f,1889.55,M,1033.22,F*18
2024-10-06T05:03:35.9512056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.58,f,1889.63,M,1033.26,F*15
2024-10-06T05:03:39.2219726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.79,f,1889.39,M,1033.13,F*1E
2024-10-06T05:03:42.5075726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.28,f,1889.24,M,1033.05,F*11
2024-10-06T05:03:45.7959437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.29,f,1888.93,M,1032.88,F*16
2024-10-06T05:03:49.0704954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.46,f,1888.68,M,1032.74,F*19
2024-10-06T05:03:52.3510055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.94,f,1888.52,M,1032.66,F*1F
2024-10-06T05:03:55.6189398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.90,f,1888.21,M,1032.48,F*12
2024-10-06T05:03:58.9053333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.61,f,1888.12,M,1032.44,F*10
2024-10-06T05:04:02.1863113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.70,f,1887.84,M,1032.28,F*1D
2024-10-06T05:04:05.4581967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.71,f,1887.23,M,1031.95,F*16
2024-10-06T05:04:08.7389075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.98,f,1887.01,M,1031.83,F*17
2024-10-06T05:04:12.0320026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.89,f,1886.68,M,1031.65,F*19
2024-10-06T05:04:15.3126737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.62,f,1886.60,M,1031.60,F*11
2024-10-06T05:04:18.5851543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.58,f,1885.97,M,1031.26,F*1F
2024-10-06T05:04:21.8708934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.20,f,1885.86,M,1031.20,F*16
2024-10-06T05:04:25.1409988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.14,f,1885.54,M,1031.02,F*1F
2024-10-06T05:04:28.4214175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.81,f,1885.44,M,1030.97,F*1C
2024-10-06T05:04:31.7021581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.15,f,1884.93,M,1030.69,F*1A
2024-10-06T05:04:34.9828135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.09,f,1884.61,M,1030.51,F*16
2024-10-06T05:04:38.2710460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.49,f,1884.42,M,1030.42,F*10
2024-10-06T05:04:41.5467923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.84,f,1884.22,M,1030.31,F*10
2024-10-06T05:04:44.8275759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.14,f,1883.40,M,1029.86,F*19
2024-10-06T05:04:48.1081657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.77,f,1883.29,M,1029.80,F*14
2024-10-06T05:04:51.3922222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.40,f,1882.87,M,1029.57,F*10
2024-10-06T05:04:54.6616918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.10,f,1882.17,M,1029.18,F*15
2024-10-06T05:04:57.9502442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.24,f,1881.30,M,1028.71,F*1D
2024-10-06T05:05:01.2309840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.15,f,1880.97,M,1028.53,F*10
2024-10-06T05:05:04.5046689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.39,f,1880.43,M,1028.23,F*19
2024-10-06T05:05:07.7852012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.39,f,1879.52,M,1027.73,F*1A
2024-10-06T05:05:11.0593577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.64,f,1878.68,M,1027.27,F*1E
2024-10-06T05:05:14.3398973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.30,f,1878.27,M,1027.05,F*15
2024-10-06T05:05:17.6227328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.68,f,1877.47,M,1026.61,F*1A
2024-10-06T05:05:20.9033525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.39,f,1877.08,M,1026.40,F*17
2024-10-06T05:05:24.1867334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.37,f,1876.46,M,1026.06,F*1E
2024-10-06T05:05:27.4693603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.57,f,1875.91,M,1025.76,F*17
2024-10-06T05:05:30.7471227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.90,f,1875.40,M,1025.48,F*1B
2024-10-06T05:05:34.0346271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.16,f,1875.18,M,1025.36,F*11
2024-10-06T05:05:37.3016328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.87,f,1875.39,M,1025.48,F*13
2024-10-06T05:05:40.5822070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.80,f,1875.07,M,1025.30,F*15
2024-10-06T05:05:43.8594190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.49,f,1874.67,M,1025.08,F*1D
2024-10-06T05:05:47.1412553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.89,f,1875.10,M,1025.31,F*1B
2024-10-06T05:05:50.4290568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.08,f,1876.07,M,1025.85,F*1C
2024-10-06T05:05:53.7096807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.82,f,1875.99,M,1025.80,F*1E
2024-10-06T05:05:56.9902110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.26,f,1876.12,M,1025.88,F*19
2024-10-06T05:06:00.2633285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.51,f,1877.11,M,1026.42,F*13
2024-10-06T05:06:03.5476849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.04,f,1878.19,M,1027.01,F*1B
2024-10-06T05:06:06.8283832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.24,f,1878.86,M,1027.37,F*1C
2024-10-06T05:06:10.1137695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.21,f,1879.77,M,1027.87,F*1E
2024-10-06T05:06:13.3898002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.39,f,1881.04,M,1028.57,F*11
2024-10-06T05:06:16.6712014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.54,f,1882.61,M,1029.42,F*18
2024-10-06T05:06:19.9542485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.83,f,1883.92,M,1030.14,F*1D
2024-10-06T05:06:23.2313376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.50,f,1885.03,M,1030.75,F*1E
2024-10-06T05:06:26.5119337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.91,f,1887.29,M,1031.98,F*1F
2024-10-06T05:06:29.7947927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.38,f,1888.66,M,1032.73,F*19
2024-10-06T05:06:33.0753727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.36,f,1887.74,M,1032.23,F*1B
2024-10-06T05:06:36.3560551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.93,f,1886.69,M,1031.66,F*10
2024-10-06T05:06:39.6327488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.52,f,1886.57,M,1031.59,F*1C
2024-10-06T05:06:42.9117237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.08,f,1886.74,M,1031.68,F*18
2024-10-06T05:06:46.1801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.26,f,1886.18,M,1031.38,F*12
2024-10-06T05:06:49.4764606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.82,f,1885.44,M,1030.97,F*1F
2024-10-06T05:06:52.7413644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.16,f,1884.63,M,1030.53,F*18
2024-10-06T05:06:56.0360440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.34,f,1884.99,M,1030.72,F*19
2024-10-06T05:06:59.3075991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.58,f,1885.06,M,1030.76,F*10
2024-10-06T05:07:02.5880413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.32,f,1884.37,M,1030.39,F*12
2024-10-06T05:07:05.8713367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.80,f,1883.91,M,1030.13,F*1A
2024-10-06T05:07:09.1547593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.46,f,1884.11,M,1030.24,F*1A
2024-10-06T05:07:12.4307021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.23,f,1883.73,M,1030.04,F*19
2024-10-06T05:07:15.7143520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.86,f,1883.62,M,1029.98,F*1D
2024-10-06T05:07:18.9882531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.28,f,1883.75,M,1030.05,F*15
2024-10-06T05:07:22.2657218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.72,f,1883.58,M,1029.95,F*12
2024-10-06T05:07:25.5556924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.06,f,1883.38,M,1029.84,F*17
2024-10-06T05:07:28.8363810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.67,f,1883.56,M,1029.94,F*19
2024-10-06T05:07:32.1049081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.37,f,1883.47,M,1029.90,F*18
2024-10-06T05:07:35.3854570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.66,f,1883.56,M,1029.94,F*18
2024-10-06T05:07:38.6659767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.72,f,1883.58,M,1029.95,F*12
2024-10-06T05:07:41.9466400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.80,f,1883.91,M,1030.13,F*1A
2024-10-06T05:07:45.2273172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.74,f,1883.89,M,1030.12,F*19
2024-10-06T05:07:48.5133109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.53,f,1883.83,M,1030.09,F*1C
2024-10-06T05:07:51.7938584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.08,f,1883.69,M,1030.01,F*1E
2024-10-06T05:07:55.0615321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.21,f,1883.73,M,1030.03,F*1C
2024-10-06T05:07:58.3474617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.34,f,1883.77,M,1030.06,F*19
2024-10-06T05:08:01.6300208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.54,f,1883.83,M,1030.09,F*1B
2024-10-06T05:08:04.9157858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.02,f,1883.67,M,1030.00,F*1B
2024-10-06T05:08:08.1963866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.53,f,1883.52,M,1029.92,F*1C
2024-10-06T05:08:11.4769355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.15,f,1883.41,M,1029.86,F*19
2024-10-06T05:08:14.7419340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.88,f,1883.63,M,1029.98,F*12
2024-10-06T05:08:18.0300337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.68,f,1881.13,M,1028.61,F*16
2024-10-06T05:08:21.3106086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.36,f,1883.77,M,1030.06,F*1B
2024-10-06T05:08:24.5911946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.42,f,1881.66,M,1028.90,F*10
2024-10-06T05:08:27.8759310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-10-06T05:08:31.1566317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.85,f,1878.13,M,1026.97,F*15
2024-10-06T05:08:34.4372239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.85,f,1878.13,M,1026.97,F*15
2024-10-06T05:08:37.7170358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.46,f,1872.53,M,1023.91,F*17
2024-10-06T05:08:40.9848302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.52,f,1863.70,M,1019.09,F*19
2024-10-06T05:08:44.2654475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.28,f,1862.11,M,1018.21,F*15
2024-10-06T05:08:47.5459048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.06,f,1860.82,M,1017.51,F*15
2024-10-06T05:08:50.8323191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.26,f,1859.36,M,1016.71,F*14
2024-10-06T05:08:54.1127212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.10,f,1858.09,M,1016.02,F*16
2024-10-06T05:08:57.3934904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.79,f,1857.08,M,1015.47,F*11
2024-10-06T05:09:00.6741429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.91,f,1855.90,M,1014.82,F*17
2024-10-06T05:09:03.9495058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.74,f,1854.93,M,1014.29,F*12
2024-10-06T05:09:07.2342956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.64,f,1854.29,M,1013.94,F*15
2024-10-06T05:09:10.5047209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.24,f,1853.26,M,1013.37,F*13
2024-10-06T05:09:13.7934340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.29,f,1852.05,M,1012.72,F*17
2024-10-06T05:09:17.0739902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.64,f,1850.94,M,1012.11,F*15
2024-10-06T05:09:20.3448885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.44,f,1849.97,M,1011.57,F*17
2024-10-06T05:09:23.6291504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.80,f,1848.55,M,1010.80,F*16
2024-10-06T05:09:26.9204060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.49,f,1846.63,M,1009.75,F*15
2024-10-06T05:09:30.1840759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.35,f,1844.75,M,1008.72,F*17
2024-10-06T05:09:33.4646589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.97,f,1843.72,M,1008.16,F*16
2024-10-06T05:09:36.7500814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.56,f,1842.69,M,1007.59,F*19
2024-10-06T05:09:40.0332280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.79,f,1840.93,M,1006.63,F*10
2024-10-06T05:09:43.3138079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.72,f,1839.69,M,1005.95,F*16
2024-10-06T05:09:46.5909611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.64,f,1838.44,M,1005.27,F*12
2024-10-06T05:09:49.8780508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.40,f,1837.15,M,1004.57,F*1E
2024-10-06T05:09:53.1463151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.75,f,1836.34,M,1004.12,F*18
2024-10-06T05:09:56.4289057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.65,f,1835.40,M,1003.61,F*1F
2024-10-06T05:09:59.7094042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.13,f,1834.32,M,1003.02,F*15
2024-10-06T05:10:02.9971857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.93,f,1833.05,M,1002.32,F*17
2024-10-06T05:10:06.2659401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.07,f,1832.48,M,1002.01,F*13
2024-10-06T05:10:09.5487744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.13,f,1831.89,M,1001.69,F*17
2024-10-06T05:10:12.8317358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.04,f,1830.95,M,1001.17,F*12
2024-10-06T05:10:16.1122739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.36,f,1829.82,M,1000.56,F*1D
2024-10-06T05:10:19.3928932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.95,f,1829.09,M,1000.16,F*10
2024-10-06T05:10:22.6759070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.46,f,1828.33,M,999.74,F*21
2024-10-06T05:10:25.9567100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.41,f,1827.71,M,999.40,F*26
2024-10-06T05:10:29.2373075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.73,f,1827.19,M,999.12,F*2C
2024-10-06T05:10:32.5110008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.44,f,1826.19,M,998.57,F*2C
2024-10-06T05:10:35.7850661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.58,f,1825.32,M,998.10,F*20
2024-10-06T05:10:39.0730783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.64,f,1825.34,M,998.11,F*28
2024-10-06T05:10:42.3604829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.96,f,1825.43,M,998.16,F*22
2024-10-06T05:10:45.6287494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.16,f,1824.58,M,997.69,F*28
2024-10-06T05:10:48.9058656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.33,f,1824.33,M,997.55,F*2E
2024-10-06T05:10:52.1863763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.44,f,1824.36,M,997.57,F*29
2024-10-06T05:10:55.4757701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.27,f,1824.62,M,997.71,F*2A
2024-10-06T05:10:58.7563680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.53,f,1824.69,M,997.75,F*26
2024-10-06T05:11:02.0370556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.91,f,1824.50,M,997.65,F*20
2024-10-06T05:11:05.3176617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.32,f,1824.93,M,997.89,F*26
2024-10-06T05:11:08.5870395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.04,f,1825.15,M,998.01,F*2C
2024-10-06T05:11:11.8715161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.47,f,1825.59,M,998.24,F*25
2024-10-06T05:11:15.1521137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.13,f,1826.10,M,998.52,F*22
2024-10-06T05:11:18.4260961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.93,f,1826.65,M,998.82,F*26
2024-10-06T05:11:21.7066987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.49,f,1827.42,M,999.25,F*2E
2024-10-06T05:11:24.9874544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.51,f,1828.04,M,999.59,F*23
2024-10-06T05:11:28.2699960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.99,f,1829.10,M,1000.16,F*14
2024-10-06T05:11:31.5506187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.83,f,1829.97,M,1000.64,F*16
2024-10-06T05:11:34.8383944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.86,f,1830.89,M,1001.14,F*17
2024-10-06T05:11:38.1189490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.89,f,1832.12,M,1001.81,F*13
2024-10-06T05:11:41.3861122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.62,f,1833.56,M,1002.60,F*1E
2024-10-06T05:11:44.6733804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.37,f,1834.70,M,1003.23,F*17
2024-10-06T05:11:47.9540908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.06,f,1836.13,M,1004.01,F*1B
2024-10-06T05:11:51.2345545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.81,f,1837.89,M,1004.97,F*14
2024-10-06T05:11:54.5152051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.84,f,1839.42,M,1005.81,F*12
2024-10-06T05:11:57.7976548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.27,f,1841.08,M,1006.71,F*15
2024-10-06T05:12:01.0783783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.69,f,1842.73,M,1007.62,F*16
2024-10-06T05:12:04.3526113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.46,f,1843.87,M,1008.24,F*10
2024-10-06T05:12:07.6332245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.74,f,1844.57,M,1008.62,F*10
2024-10-06T05:12:10.9066594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.34,f,1844.75,M,1008.72,F*16
2024-10-06T05:12:14.1906905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.76,f,1845.49,M,1009.13,F*1E
2024-10-06T05:12:17.4741812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.63,f,1846.67,M,1009.77,F*1B
2024-10-06T05:12:20.7547148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13
2024-10-06T05:12:24.0353896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.73,f,1847.92,M,1010.45,F*11
2024-10-06T05:12:27.3159766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.66,f,1849.42,M,1011.28,F*19
2024-10-06T05:12:30.5921423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.14,f,1850.79,M,1012.02,F*13
2024-10-06T05:12:33.8798100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.23,f,1851.73,M,1012.54,F*18
2024-10-06T05:12:37.1527499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.23,f,1851.73,M,1012.54,F*18
2024-10-06T05:12:40.4333227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.74,f,1854.93,M,1014.29,F*12
2024-10-06T05:12:43.7092233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-10-06T05:12:46.9898671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-10-06T05:12:50.2734688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-10-06T05:12:53.5501703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-10-06T05:12:56.8332154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.77,f,-6.03,M,-3.30,F*37
2024-10-06T05:13:00.1081678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.35,f,1900.54,M,1039.23,F*10
2024-10-06T05:13:03.3923354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.38,f,1900.85,M,1039.40,F*17
2024-10-06T05:13:06.6728947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.34,f,1900.53,M,1039.22,F*17
2024-10-06T05:13:09.9476176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.30,f,1900.22,M,1039.05,F*11
2024-10-06T05:13:13.2316233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.27,f,1899.90,M,1038.88,F*1C
2024-10-06T05:13:16.5122956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.97,f,1898.29,M,1038.00,F*11
2024-10-06T05:13:19.7928658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.56,f,1896.64,M,1037.09,F*18
2024-10-06T05:13:23.0734513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.39,f,1895.06,M,1036.23,F*19
2024-10-06T05:13:26.3543666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.10,f,1893.45,M,1035.35,F*12
2024-10-06T05:13:29.6318579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.02,f,1891.59,M,1034.34,F*1B
2024-10-06T05:13:32.9220519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.25,f,1890.45,M,1033.71,F*10
2024-10-06T05:13:36.2026244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.67,f,1889.05,M,1032.94,F*1F
2024-10-06T05:13:39.4675422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.55,f,1887.79,M,1032.26,F*16
2024-10-06T05:13:42.7536704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.12,f,1886.75,M,1031.69,F*13
2024-10-06T05:13:46.0410667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.12,f,1885.53,M,1031.02,F*1E
2024-10-06T05:13:49.3089026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.55,f,1883.83,M,1030.09,F*1A
2024-10-06T05:13:52.5895401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.72,f,1882.36,M,1029.29,F*10
2024-10-06T05:13:55.8701383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.83,f,1881.18,M,1028.64,F*1D
2024-10-06T05:13:59.1508083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.81,f,1879.95,M,1027.97,F*19
2024-10-06T05:14:02.4428728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.51,f,1878.64,M,1027.25,F*16
2024-10-06T05:14:05.7079219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.44,f,1877.70,M,1026.74,F*1E
2024-10-06T05:14:08.9967630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.82,f,1876.90,M,1026.30,F*1F
2024-10-06T05:14:12.2773283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.17,f,1874.57,M,1025.03,F*1E
2024-10-06T05:14:15.5545822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.73,f,1872.61,M,1023.96,F*17
2024-10-06T05:14:18.8385096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.78,f,1870.79,M,1022.96,F*15
2024-10-06T05:14:22.1189591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.14,f,1868.47,M,1021.69,F*1F
2024-10-06T05:14:25.4028237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.89,f,1865.04,M,1019.82,F*15
2024-10-06T05:14:28.6677645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.37,f,1863.36,M,1018.89,F*16
2024-10-06T05:14:31.9613992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-10-06T05:14:35.2347636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.60,f,1855.50,M,1014.60,F*16
2024-10-06T05:14:38.5190498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.78,f,1855.86,M,1014.80,F*15
2024-10-06T05:14:41.8024237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.91,f,1851.33,M,1012.32,F*13
2024-10-06T05:14:45.0830465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.24,f,1852.65,M,1013.04,F*12
2024-10-06T05:14:48.3635214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.96,f,1851.95,M,1012.66,F*1F
2024-10-06T05:14:51.6440638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.96,f,1851.95,M,1012.66,F*1F
2024-10-06T05:14:54.9151347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.96,f,1851.95,M,1012.66,F*1F
2024-10-06T05:14:58.1957399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.96,f,1851.95,M,1012.66,F*1F
2024-10-06T05:15:01.4785291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.52,f,1819.21,M,994.75,F*26
2024-10-06T05:15:04.7590368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.63,f,1816.80,M,993.44,F*2D
2024-10-06T05:15:08.0419501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-10-06T05:15:11.3226386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.32,f,1812.13,M,990.89,F*22
2024-10-06T05:15:14.5921748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.35,f,1810.01,M,989.72,F*22
2024-10-06T05:15:17.8772608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.63,f,1808.26,M,988.77,F*23
2024-10-06T05:15:21.1501218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.15,f,1806.59,M,987.86,F*21
2024-10-06T05:15:24.4331037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.61,f,1804.60,M,986.77,F*22
2024-10-06T05:15:27.7201596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.59,f,1803.07,M,985.93,F*20
2024-10-06T05:15:31.0031961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.76,f,1801.60,M,985.13,F*23
2024-10-06T05:15:34.2710783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.56,f,1800.32,M,984.43,F*24
2024-10-06T05:15:37.5516361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.69,f,1799.14,M,983.78,F*28
2024-10-06T05:15:40.8322794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.63,f,1797.90,M,983.11,F*2D
2024-10-06T05:15:44.1129022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.24,f,1796.87,M,982.54,F*24
2024-10-06T05:15:47.3935465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.25,f,1795.96,M,982.04,F*24
2024-10-06T05:15:50.6777605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.90,f,1794.94,M,981.48,F*29
2024-10-06T05:15:53.9583682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.51,f,1794.51,M,981.25,F*29
2024-10-06T05:15:57.2389757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.27,f,1793.52,M,980.71,F*2F
2024-10-06T05:16:00.5217160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.57,f,1793.01,M,980.43,F*29
2024-10-06T05:16:03.8023560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.59,f,1792.71,M,980.27,F*20
2024-10-06T05:16:07.0828601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.88,f,1792.19,M,979.98,F*27
2024-10-06T05:16:10.3634601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.06,f,1791.63,M,979.68,F*21
2024-10-06T05:16:13.6440575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.17,f,1791.67,M,979.70,F*2C
2024-10-06T05:16:16.9138754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.67,f,1791.51,M,979.61,F*21
2024-10-06T05:16:20.2007510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.58,f,1791.18,M,979.43,F*21
2024-10-06T05:16:23.4707132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.21,f,1791.07,M,979.37,F*22
2024-10-06T05:16:26.7610639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.28,f,1791.09,M,979.38,F*2A
2024-10-06T05:16:30.0452077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.63,f,1790.59,M,979.11,F*28
2024-10-06T05:16:33.3145929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.53,f,1789.64,M,978.59,F*25
2024-10-06T05:16:36.5980400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.02,f,1789.18,M,978.34,F*20
2024-10-06T05:16:39.8843792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.38,f,1788.68,M,978.06,F*27
2024-10-06T05:16:43.1493737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.96,f,1788.55,M,977.99,F*2B
2024-10-06T05:16:46.4298908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.36,f,1787.76,M,977.56,F*2E
2024-10-06T05:16:49.7105718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.68,f,1787.25,M,977.28,F*2C
2024-10-06T05:16:53.0034180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.57,f,1786.91,M,977.09,F*2C
2024-10-06T05:16:56.2841530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.81,f,1786.68,M,976.97,F*24
2024-10-06T05:16:59.5522086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.88,f,1786.09,M,976.65,F*2C
2024-10-06T05:17:02.8423411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.30,f,1785.61,M,976.38,F*2B
2024-10-06T05:17:06.1143261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.65,f,1785.41,M,976.27,F*28
2024-10-06T05:17:09.3951363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.22,f,1784.98,M,976.04,F*2E
2024-10-06T05:17:12.6758492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.35,f,1784.71,M,975.89,F*2A
2024-10-06T05:17:15.9603549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.90,f,1784.27,M,975.65,F*22
2024-10-06T05:17:19.2410987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.59,f,1783.56,M,975.26,F*23
2024-10-06T05:17:22.5115554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.75,f,1783.61,M,975.29,F*26
2024-10-06T05:17:25.8010608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.68,f,1783.29,M,975.11,F*2C
2024-10-06T05:17:29.0815136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.04,f,1782.79,M,974.84,F*27
2024-10-06T05:17:32.3621777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.68,f,1782.07,M,974.45,F*26
2024-10-06T05:17:35.6427174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.30,f,1781.95,M,974.38,F*29
2024-10-06T05:17:38.9236408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.10,f,1781.59,M,974.18,F*2A
2024-10-06T05:17:42.1990648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.00,f,1780.95,M,973.83,F*29
2024-10-06T05:17:45.4796333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.66,f,1780.84,M,973.78,F*2C
2024-10-06T05:17:48.7644406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.72,f,1780.25,M,973.45,F*2E
2024-10-06T05:17:52.0453395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.55,f,1779.89,M,973.26,F*20
2024-10-06T05:17:55.3260962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.47,f,1779.26,M,972.91,F*25
2024-10-06T05:17:58.6033181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.88,f,1779.08,M,972.81,F*2A
2024-10-06T05:18:01.8724543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.76,f,1778.74,M,972.63,F*2E
2024-10-06T05:18:05.1578809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.13,f,1778.24,M,972.35,F*2A
2024-10-06T05:18:08.4440729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.34,f,1777.39,M,971.89,F*2D
2024-10-06T05:18:11.7264820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.88,f,1776.95,M,971.65,F*26
2024-10-06T05:18:15.0051793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.95,f,1776.97,M,971.66,F*2B
2024-10-06T05:18:18.2741208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.51,f,1776.84,M,971.59,F*2D
2024-10-06T05:18:21.5584949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.65,f,1776.27,M,971.28,F*2B
2024-10-06T05:18:24.8390468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.15,f,1775.20,M,970.69,F*2F
2024-10-06T05:18:28.1197978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.01,f,1774.85,M,970.50,F*29
2024-10-06T05:18:31.3933313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.25,f,1774.93,M,970.54,F*2C
2024-10-06T05:18:34.6723108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.23,f,1774.01,M,970.04,F*27
2024-10-06T05:18:37.9530163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.37,f,1773.14,M,969.56,F*2A
2024-10-06T05:18:41.2355908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.99,f,1772.41,M,969.17,F*29
2024-10-06T05:18:44.5162436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.25,f,1772.18,M,969.04,F*20
2024-10-06T05:18:47.7968309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.98,f,1771.80,M,968.83,F*2C
2024-10-06T05:18:52.5523402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.19,f,1771.25,M,968.53,F*24
2024-10-06T05:18:56.0047563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.76,f,1770.51,M,968.13,F*23
2024-10-06T05:18:59.2852806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.42,f,1770.41,M,968.07,F*20
2024-10-06T05:19:02.5662107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.35,f,1770.08,M,967.89,F*2B
2024-10-06T05:19:05.8449055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.76,f,1769.29,M,967.46,F*27
2024-10-06T05:19:09.1255412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.02,f,1768.76,M,967.17,F*2C
2024-10-06T05:19:12.4061023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.11,f,1768.48,M,967.02,F*26
2024-10-06T05:19:15.6758193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.43,f,1767.97,M,966.74,F*2E
2024-10-06T05:19:18.9570929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.85,f,1767.49,M,966.48,F*26
2024-10-06T05:19:22.2375410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.55,f,1767.09,M,966.26,F*28
2024-10-06T05:19:25.5226991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.59,f,1766.49,M,965.93,F*2E
2024-10-06T05:19:28.8033031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.87,f,1766.28,M,965.81,F*28
2024-10-06T05:19:32.0813378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.47,f,1765.55,M,965.41,F*27
2024-10-06T05:19:35.3554838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.41,f,1765.22,M,965.24,F*21
2024-10-06T05:19:38.6423966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.83,f,1765.05,M,965.14,F*28
2024-10-06T05:19:41.9156946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.96,f,1764.78,M,964.99,F*2B
2024-10-06T05:19:45.1963674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.69,f,1764.39,M,964.78,F*20
2024-10-06T05:19:48.4773343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.70,f,1763.79,M,964.45,F*2B
2024-10-06T05:19:51.7608999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.04,f,1762.98,M,964.01,F*24
2024-10-06T05:19:55.0464870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.50,f,1762.51,M,963.75,F*22
2024-10-06T05:19:58.3161481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.78,f,1761.98,M,963.46,F*2C
2024-10-06T05:20:01.5967301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.05,f,1761.45,M,963.17,F*24
2024-10-06T05:20:04.8809384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.33,f,1760.93,M,962.89,F*23
2024-10-06T05:20:08.1659679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.32,f,1760.62,M,962.72,F*29
2024-10-06T05:20:11.4332280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.97,f,1760.52,M,962.66,F*23
2024-10-06T05:20:14.7159697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.83,f,1760.17,M,962.47,F*25
2024-10-06T05:20:18.0023356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.46,f,1759.14,M,961.91,F*28
2024-10-06T05:20:21.2858848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.81,f,1758.94,M,961.80,F*2B
2024-10-06T05:20:24.5581026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.57,f,1759.17,M,961.93,F*29
2024-10-06T05:20:27.8386964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.95,f,1758.68,M,961.66,F*2D
2024-10-06T05:20:31.1192037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.32,f,1758.18,M,961.39,F*2C
2024-10-06T05:20:34.4069216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.28,f,1757.87,M,961.21,F*28
2024-10-06T05:20:37.6741086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.47,f,1757.92,M,961.24,F*20
2024-10-06T05:20:40.9546015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.62,f,1757.67,M,961.10,F*2B
2024-10-06T05:20:44.2351540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.97,f,1757.47,M,961.00,F*21
2024-10-06T05:20:47.5179390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.37,f,1756.98,M,960.73,F*2C
2024-10-06T05:20:50.8057692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.89,f,1756.53,M,960.48,F*20
2024-10-06T05:20:54.0863712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.88,f,1756.22,M,960.31,F*2A
2024-10-06T05:20:57.3548118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.49,f,1755.80,M,960.08,F*27
2024-10-06T05:21:00.6382413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.37,f,1755.15,M,959.73,F*2F
2024-10-06T05:21:03.9266154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.64,f,1754.93,M,959.61,F*2A
2024-10-06T05:21:07.2029340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.54,f,1754.59,M,959.42,F*2F
2024-10-06T05:21:10.4834744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.17,f,1754.18,M,959.19,F*20
2024-10-06T05:21:13.7641003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.98,f,1754.12,M,959.16,F*23
2024-10-06T05:21:17.0447284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.94,f,1753.80,M,958.99,F*22
2024-10-06T05:21:20.3253374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.12,f,1752.94,M,958.52,F*2D
2024-10-06T05:21:23.6088130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.46,f,1752.43,M,958.24,F*2E
2024-10-06T05:21:26.8782697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.76,f,1752.22,M,958.13,F*2F
2024-10-06T05:21:30.1583636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.71,f,1751.90,M,957.95,F*2C
2024-10-06T05:21:33.4389938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.78,f,1751.62,M,957.80,F*2D
2024-10-06T05:21:36.7196738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.02,f,1751.08,M,957.50,F*22
2024-10-06T05:21:40.0076270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.88,f,1750.73,M,957.31,F*2C
2024-10-06T05:21:43.2786701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.19,f,1750.22,M,957.03,F*20
2024-10-06T05:21:46.5616256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.34,f,1749.66,M,956.72,F*22
2024-10-06T05:21:49.8422376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.66,f,1749.45,M,956.61,F*28
2024-10-06T05:21:53.1137228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.64,f,1749.14,M,956.44,F*28
2024-10-06T05:21:56.4021259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.70,f,1748.24,M,955.95,F*2D
2024-10-06T05:21:59.6849184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.52,f,1747.88,M,955.75,F*2B
2024-10-06T05:22:02.9656011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.09,f,1747.75,M,955.68,F*2B
2024-10-06T05:22:06.2486953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.73,f,1747.34,M,955.45,F*2A
2024-10-06T05:22:09.5193192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.69,f,1746.72,M,955.12,F*22
2024-10-06T05:22:12.7998927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.71,f,1746.11,M,954.79,F*2B
2024-10-06T05:22:16.0836057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.47,f,1745.73,M,954.58,F*25
2024-10-06T05:22:19.3643619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.66,f,1745.49,M,954.44,F*23
2024-10-06T05:22:22.6387615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.98,f,1744.97,M,954.16,F*25
2024-10-06T05:22:25.9155681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.94,f,1744.66,M,953.99,F*20
2024-10-06T05:22:29.1960241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.46,f,1744.51,M,953.91,F*23
2024-10-06T05:22:32.4843451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.60,f,1744.25,M,953.77,F*2D
2024-10-06T05:22:35.7650871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.07,f,1744.09,M,953.68,F*2C
2024-10-06T05:22:39.0479831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.07,f,1743.48,M,953.35,F*24
2024-10-06T05:22:42.3163578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.27,f,1743.54,M,953.38,F*26
2024-10-06T05:22:45.6066146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.22,f,1743.22,M,953.20,F*21
2024-10-06T05:22:48.8873147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.06,f,1742.56,M,952.84,F*24
2024-10-06T05:22:52.1678287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.12,f,1742.27,M,952.69,F*25
2024-10-06T05:22:55.4484614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.56,f,1741.80,M,952.43,F*21
2024-10-06T05:22:58.7290112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.87,f,1740.98,M,951.98,F*25
2024-10-06T05:23:02.0049333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.29,f,1739.58,M,951.22,F*25
2024-10-06T05:23:05.2778516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.49,f,1738.42,M,950.58,F*21
2024-10-06T05:23:08.5583899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.34,f,1737.46,M,950.06,F*28
2024-10-06T05:23:11.8438234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.84,f,1736.70,M,949.64,F*24
2024-10-06T05:23:15.1164024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.85,f,1735.79,M,949.14,F*2B
2024-10-06T05:23:18.4030997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.81,f,1734.86,M,948.64,F*2D
2024-10-06T05:23:21.6837597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.15,f,1734.66,M,948.53,F*2A
2024-10-06T05:23:24.9585196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.95,f,1733.69,M,947.99,F*24
2024-10-06T05:23:28.2420456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.90,f,1732.76,M,947.48,F*21
2024-10-06T05:23:31.5226835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.78,f,1732.42,M,947.30,F*28
2024-10-06T05:23:34.8059965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.02,f,1732.49,M,947.34,F*2D
2024-10-06T05:23:38.0886937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.95,f,1731.86,M,946.99,F*20
2024-10-06T05:23:41.3692811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.69,f,1730.86,M,946.45,F*25
2024-10-06T05:23:44.6498986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.17,f,1730.40,M,946.19,F*20
2024-10-06T05:23:47.9183182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.56,f,1729.91,M,945.93,F*22
2024-10-06T05:23:51.1988578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.68,f,1729.34,M,945.61,F*2B
2024-10-06T05:23:54.4794357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.36,f,1728.63,M,945.23,F*27
2024-10-06T05:23:57.7573462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.05,f,1728.23,M,945.01,F*22
2024-10-06T05:24:01.0381355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.36,f,1728.63,M,945.23,F*27
2024-10-06T05:24:04.3188100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.10,f,1728.55,M,945.18,F*2E
2024-10-06T05:24:07.5993475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.38,f,1728.33,M,945.06,F*2A
2024-10-06T05:24:10.8885066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.36,f,1728.33,M,945.06,F*24
2024-10-06T05:24:14.1567777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.79,f,1728.46,M,945.13,F*29
2024-10-06T05:24:17.4374731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.46,f,1728.36,M,945.08,F*28
2024-10-06T05:24:20.7179527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.69,f,1727.82,M,944.78,F*2A
2024-10-06T05:24:23.9986449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.02,f,1727.00,M,944.34,F*2B
2024-10-06T05:24:27.2876326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.78,f,1726.02,M,943.80,F*29
2024-10-06T05:24:30.5652879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.12,f,1725.82,M,943.69,F*29
2024-10-06T05:24:33.8491081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.37,f,1725.59,M,943.56,F*27
2024-10-06T05:24:37.1297037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.54,f,1724.42,M,942.92,F*25
2024-10-06T05:24:40.4103977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.79,f,1723.88,M,942.63,F*27
2024-10-06T05:24:43.6811835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.36,f,1723.75,M,942.56,F*28
2024-10-06T05:24:46.9672913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.00,f,1723.34,M,942.33,F*2A
2024-10-06T05:24:50.2360488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.44,f,1722.86,M,942.07,F*23
2024-10-06T05:24:53.5167477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.42,f,1722.25,M,941.74,F*29
2024-10-06T05:24:56.7973270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.43,f,1721.95,M,941.57,F*29
2024-10-06T05:25:00.0779673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.20,f,1721.88,M,941.53,F*24
2024-10-06T05:25:03.3678824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.46,f,1721.35,M,941.24,F*2C
2024-10-06T05:25:06.6484342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.86,f,1720.86,M,940.98,F*2D
2024-10-06T05:25:09.9290319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.46,f,1720.43,M,940.74,F*2B
2024-10-06T05:25:13.1960897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.61,f,1720.17,M,940.60,F*2D
2024-10-06T05:25:16.4766868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.78,f,1719.92,M,940.46,F*27
2024-10-06T05:25:19.7572938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.72,f,1719.60,M,940.29,F*2A
2024-10-06T05:25:23.0378111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.29,f,1719.16,M,940.05,F*2A
2024-10-06T05:25:26.3184168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.77,f,1718.70,M,939.79,F*2A
2024-10-06T05:25:29.6094387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.30,f,1718.25,M,939.55,F*28
2024-10-06T05:25:32.8900781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.02,f,1717.86,M,939.34,F*29
2024-10-06T05:25:36.1609644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.95,f,1717.53,M,939.16,F*2D
2024-10-06T05:25:39.4416365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.58,f,1717.12,M,938.93,F*22
2024-10-06T05:25:42.7222411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.43,f,1716.46,M,938.57,F*22
2024-10-06T05:25:46.0093533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.83,f,1715.97,M,938.31,F*28
2024-10-06T05:25:49.2795181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.27,f,1715.50,M,938.04,F*2A
2024-10-06T05:25:52.5600618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.86,f,1715.37,M,937.98,F*25
2024-10-06T05:25:55.8487980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.53,f,1714.66,M,937.59,F*27
2024-10-06T05:25:59.1293688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.10,f,1713.92,M,937.18,F*2F
2024-10-06T05:26:02.4099586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.13,f,1713.63,M,937.02,F*28
2024-10-06T05:26:05.6905853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.23,f,1713.65,M,937.04,F*2B
2024-10-06T05:26:08.9712115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.95,f,1712.96,M,936.66,F*26
2024-10-06T05:26:12.2518035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.73,f,1712.28,M,936.29,F*2E
2024-10-06T05:26:15.5323412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.35,f,1711.86,M,936.06,F*27
2024-10-06T05:26:18.8014786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.22,f,1711.82,M,936.04,F*27
2024-10-06T05:26:22.0820260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.58,f,1711.63,M,935.93,F*2B
2024-10-06T05:26:25.3626371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.05,f,1710.86,M,935.51,F*21
2024-10-06T05:26:28.6458172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.15,f,1710.28,M,935.19,F*2A
2024-10-06T05:26:31.9264543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.90,f,1710.20,M,935.15,F*22
2024-10-06T05:26:35.2070347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.78,f,1709.86,M,934.96,F*22
2024-10-06T05:26:38.4792153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.84,f,1709.57,M,934.81,F*2A
2024-10-06T05:26:41.7597776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.46,f,1709.15,M,934.58,F*29
2024-10-06T05:26:45.0465673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.74,f,1708.63,M,934.29,F*2C
2024-10-06T05:26:48.3342551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.56,f,1708.27,M,934.09,F*2F
2024-10-06T05:26:51.5984799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.20,f,1708.16,M,934.03,F*26
2024-10-06T05:26:54.8790251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.72,f,1708.01,M,933.95,F*28
2024-10-06T05:26:58.1596186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.96,f,1706.87,M,933.33,F*2E
2024-10-06T05:27:01.4423237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.19,f,1706.63,M,933.20,F*21
2024-10-06T05:27:04.7265672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.29,f,1706.66,M,933.22,F*25
2024-10-06T05:27:08.0071526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.79,f,1706.51,M,933.13,F*27
2024-10-06T05:27:11.2823009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.48,f,1705.50,M,932.58,F*24
2024-10-06T05:27:14.5672507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.93,f,1705.03,M,932.32,F*2E
2024-10-06T05:27:17.8478698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.90,f,1705.02,M,932.32,F*2C
2024-10-06T05:27:21.1183831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.29,f,1704.84,M,932.22,F*20
2024-10-06T05:27:24.4015868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.98,f,1704.13,M,931.83,F*2F
2024-10-06T05:27:27.6877903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.71,f,1703.44,M,931.45,F*2E
2024-10-06T05:27:30.9684839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.49,f,1703.07,M,931.25,F*2B
2024-10-06T05:27:34.2422183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.30,f,1703.01,M,931.22,F*24
2024-10-06T05:27:37.5226414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.16,f,1702.36,M,930.86,F*28
2024-10-06T05:27:40.8054679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.58,f,1701.87,M,930.60,F*25
2024-10-06T05:27:44.0861089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.45,f,1701.53,M,930.41,F*22
2024-10-06T05:27:47.3667169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.11,f,1701.43,M,930.35,F*21
2024-10-06T05:27:50.6494356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.33,f,1700.88,M,930.05,F*26
2024-10-06T05:27:53.9332519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.58,f,1700.65,M,929.93,F*29
2024-10-06T05:27:57.2019344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.45,f,1700.31,M,929.74,F*2C
2024-10-06T05:28:00.4826005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.37,f,1699.68,M,929.40,F*2D
2024-10-06T05:28:03.7632175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.48,f,1699.10,M,929.08,F*24
2024-10-06T05:28:07.0436986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.00,f,1698.96,M,929.00,F*2F
2024-10-06T05:28:10.3198255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.59,f,1698.83,M,928.93,F*2B
2024-10-06T05:28:13.6001386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.78,f,1697.97,M,928.46,F*29
2024-10-06T05:28:16.8808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.10,f,1697.46,M,928.18,F*28
2024-10-06T05:28:20.1614106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.22,f,1697.50,M,928.20,F*25
2024-10-06T05:28:23.4466711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.62,f,1697.31,M,928.10,F*24
2024-10-06T05:28:26.7312914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.32,f,1696.31,M,927.55,F*23
2024-10-06T05:28:30.0111724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.69,f,1695.81,M,927.28,F*29
2024-10-06T05:28:33.2917170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.50,f,1695.76,M,927.25,F*26
2024-10-06T05:28:36.5722664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.86,f,1695.56,M,927.14,F*2C
2024-10-06T05:28:39.8529752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.28,f,1694.77,M,926.71,F*2A
2024-10-06T05:28:43.1338559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.15,f,1694.13,M,926.36,F*2E
2024-10-06T05:28:46.4144814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.46,f,1693.91,M,926.24,F*29
2024-10-06T05:28:49.6795397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.91,f,1693.44,M,925.98,F*2D
2024-10-06T05:28:52.9600218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.83,f,1693.11,M,925.81,F*27
2024-10-06T05:28:56.2407043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.95,f,1692.84,M,925.66,F*23
2024-10-06T05:28:59.5239946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.09,f,1691.97,M,925.18,F*2C
2024-10-06T05:29:02.8047298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.48,f,1691.79,M,925.08,F*29
2024-10-06T05:29:06.0912166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.54,f,1691.50,M,924.92,F*25
2024-10-06T05:29:09.3719556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.84,f,1691.29,M,924.81,F*25
2024-10-06T05:29:12.6524775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.33,f,1690.52,M,924.39,F*29
2024-10-06T05:29:15.9286920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.49,f,1689.66,M,923.92,F*28
2024-10-06T05:29:19.2092836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.31,f,1689.60,M,923.88,F*2A
2024-10-06T05:29:22.4899046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.17,f,1689.86,M,924.03,F*25
2024-10-06T05:29:25.7704466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.94,f,1689.49,M,923.82,F*25
2024-10-06T05:29:29.0509426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.35,f,1688.40,M,923.23,F*21
2024-10-06T05:29:32.3199510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.16,f,1688.03,M,923.03,F*24
2024-10-06T05:29:35.6004797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.33,f,1688.39,M,923.22,F*28
2024-10-06T05:29:38.8815220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.75,f,1688.52,M,923.29,F*2C
2024-10-06T05:29:42.1620945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.45,f,1687.21,M,922.57,F*20
2024-10-06T05:29:45.4426572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.46,f,1686.90,M,922.41,F*2E
2024-10-06T05:29:48.7331936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.54,f,1686.93,M,922.42,F*2D
2024-10-06T05:29:52.0137049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.50,f,1686.92,M,922.42,F*28
2024-10-06T05:29:55.2855565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.50,f,1686.31,M,922.08,F*29
2024-10-06T05:29:58.5661050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.38,f,1685.97,M,921.90,F*29
2024-10-06T05:30:01.8466405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.91,f,1685.82,M,921.82,F*2C
2024-10-06T05:30:05.1273001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.39,f,1685.36,M,921.56,F*20
2024-10-06T05:30:08.4078754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.85,f,1685.19,M,921.47,F*2B
2024-10-06T05:30:11.6926977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.45,f,1685.07,M,921.41,F*2E
2024-10-06T05:30:14.9733437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.15,f,1684.68,M,921.19,F*21
2024-10-06T05:30:18.2405087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.13,f,1684.06,M,920.85,F*29
2024-10-06T05:30:21.5211020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.53,f,1683.88,M,920.76,F*21
2024-10-06T05:30:24.8017497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.06,f,1684.04,M,920.84,F*2E
2024-10-06T05:30:28.0823065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.86,f,1683.98,M,920.81,F*20
2024-10-06T05:30:31.3629505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.51,f,1683.26,M,920.42,F*26
2024-10-06T05:30:34.6512759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.34,f,1682.91,M,920.22,F*2D
2024-10-06T05:30:37.9319305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.61,f,1682.99,M,920.27,F*20
2024-10-06T05:30:41.2073301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.67,f,1683.01,M,920.28,F*29
2024-10-06T05:30:44.4875488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.04,f,1682.51,M,920.01,F*22
2024-10-06T05:30:47.7681226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.92,f,1682.17,M,919.82,F*25
2024-10-06T05:30:51.0488078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.53,f,1681.74,M,919.59,F*27
2024-10-06T05:30:54.3293051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.67,f,1681.79,M,919.61,F*26
2024-10-06T05:30:57.6091662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.40,f,1682.01,M,919.73,F*23
2024-10-06T05:31:00.8943572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.05,f,1681.29,M,919.34,F*26
2024-10-06T05:31:04.1615012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.86,f,1680.62,M,918.98,F*21
2024-10-06T05:31:07.4484708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.90,f,1680.64,M,918.98,F*20
2024-10-06T05:31:10.7222300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.06,f,1680.99,M,919.18,F*22
2024-10-06T05:31:14.0028908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.92,f,1680.34,M,918.82,F*2D
2024-10-06T05:31:17.2913299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.40,f,1679.87,M,918.57,F*27
2024-10-06T05:31:20.5719002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.73,f,1679.67,M,918.45,F*2B
2024-10-06T05:31:23.8525246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.77,f,1679.68,M,918.46,F*23
2024-10-06T05:31:27.1331610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.15,f,1679.49,M,918.36,F*23
2024-10-06T05:31:30.4137674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.78,f,1679.38,M,918.30,F*20
2024-10-06T05:31:33.6943000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.52,f,1678.69,M,917.92,F*24
2024-10-06T05:31:36.9760431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.86,f,1678.49,M,917.81,F*2C
2024-10-06T05:31:40.2566394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.91,f,1678.20,M,917.65,F*2C
2024-10-06T05:31:43.5215495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.15,f,1678.58,M,917.86,F*20
2024-10-06T05:31:46.8103836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.10,f,1677.95,M,917.52,F*20
2024-10-06T05:31:50.0938059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.86,f,1677.58,M,917.31,F*2D
2024-10-06T05:31:53.3650578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.21,f,1677.68,M,917.37,F*22
2024-10-06T05:31:56.6456290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.27,f,1677.40,M,917.21,F*2E
2024-10-06T05:31:59.9223346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.51,f,1677.47,M,917.25,F*2C
2024-10-06T05:32:03.2029429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.85,f,1677.27,M,917.14,F*20
2024-10-06T05:32:06.4834285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.83,f,1676.65,M,916.80,F*2F
2024-10-06T05:32:09.7718816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.33,f,1676.20,M,916.56,F*2F
2024-10-06T05:32:13.0524112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.30,f,1676.19,M,916.55,F*25
2024-10-06T05:32:16.3330419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.95,f,1676.38,M,916.66,F*29
2024-10-06T05:32:19.6136377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.03,f,1675.80,M,916.34,F*20
2024-10-06T05:32:22.8840961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.51,f,1675.34,M,916.09,F*28
2024-10-06T05:32:26.1733307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.88,f,1675.15,M,915.98,F*27
2024-10-06T05:32:29.4478949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.71,f,1675.09,M,915.95,F*21
2024-10-06T05:32:32.7285609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.29,f,1674.96,M,915.88,F*27
2024-10-06T05:32:36.0090940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.26,f,1674.65,M,915.71,F*23
2024-10-06T05:32:39.2955193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.86,f,1674.53,M,915.64,F*2F
2024-10-06T05:32:42.5653328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.41,f,1674.39,M,915.57,F*28
2024-10-06T05:32:45.8457986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.09,f,1673.99,M,915.35,F*2C
2024-10-06T05:32:49.1264931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.07,f,1673.68,M,915.18,F*20
2024-10-06T05:32:52.4106582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.29,f,1673.44,M,915.05,F*2F
2024-10-06T05:32:55.6912353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.37,f,1674.07,M,915.39,F*2D
2024-10-06T05:32:58.9710120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.01,f,1673.36,M,915.00,F*25
2024-10-06T05:33:02.2526931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.77,f,1672.98,M,914.79,F*27
2024-10-06T05:33:05.5376559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.12,f,1672.78,M,914.69,F*2B
2024-10-06T05:33:08.8051465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.81,f,1672.99,M,914.80,F*29
2024-10-06T05:33:12.0855599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.42,f,1672.87,M,914.74,F*22
2024-10-06T05:33:15.3648143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.57,f,1672.31,M,914.43,F*21
2024-10-06T05:33:18.6554431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.19,f,1672.19,M,914.37,F*22
2024-10-06T05:33:21.9238749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.70,f,1672.35,M,914.45,F*26
2024-10-06T05:33:25.2044357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.29,f,1672.22,M,914.38,F*26
2024-10-06T05:33:28.4849961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.78,f,1672.06,M,914.30,F*2F
2024-10-06T05:33:31.7683073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.75,f,1671.75,M,914.13,F*25
2024-10-06T05:33:35.0485868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.04,f,1671.54,M,914.01,F*23
2024-10-06T05:33:38.3227120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.72,f,1671.74,M,914.12,F*22
2024-10-06T05:33:41.6032733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.72,f,1671.44,M,913.95,F*2E
2024-10-06T05:33:44.8838173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.20,f,1670.97,M,913.70,F*2C
2024-10-06T05:33:48.1736409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.06,f,1670.93,M,913.68,F*25
2024-10-06T05:33:51.4542102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.71,f,1670.83,M,913.62,F*2D
2024-10-06T05:33:54.7285136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.74,f,1670.84,M,913.62,F*2F
2024-10-06T05:33:58.0121691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.16,f,1670.66,M,913.53,F*25
2024-10-06T05:34:01.2926621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.39,f,1670.42,M,913.40,F*2D
2024-10-06T05:34:04.5768387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.68,f,1669.90,M,913.11,F*2D
2024-10-06T05:34:07.8510427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.85,f,1669.65,M,912.97,F*24
2024-10-06T05:34:11.1272495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.47,f,1669.84,M,913.08,F*2D
2024-10-06T05:34:14.4078581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.96,f,1669.99,M,913.16,F*22
2024-10-06T05:34:17.6978342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.52,f,1669.24,M,912.75,F*26
2024-10-06T05:34:20.9627026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.54,f,1668.64,M,912.42,F*23
2024-10-06T05:34:24.2591031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.06,f,1669.10,M,912.68,F*2C
2024-10-06T05:34:27.5299677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.11,f,1669.42,M,912.85,F*2F
2024-10-06T05:34:30.8105467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.84,f,1668.73,M,912.47,F*2D
2024-10-06T05:34:34.0912839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.10,f,1668.20,M,912.18,F*2B
2024-10-06T05:34:37.3718693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.10,f,1668.20,M,912.18,F*2B
2024-10-06T05:34:40.6442522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.34,f,1668.58,M,912.39,F*26
2024-10-06T05:34:43.9248386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.38,f,1668.29,M,912.23,F*20
2024-10-06T05:34:47.2054207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.65,f,1667.76,M,911.94,F*20
2024-10-06T05:34:50.4861826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.67,f,1667.46,M,911.78,F*22
2024-10-06T05:34:53.7774215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.12,f,1667.60,M,911.85,F*27
2024-10-06T05:34:57.0579545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.12,f,1667.60,M,911.85,F*27
2024-10-06T05:35:00.3389050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.97,f,1667.25,M,911.66,F*2F
2024-10-06T05:35:03.6195527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.67,f,1667.15,M,911.61,F*24
2024-10-06T05:35:06.8845445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.57,f,1666.82,M,911.43,F*29
2024-10-06T05:35:10.1650992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.54,f,1666.81,M,911.42,F*28
2024-10-06T05:35:13.4458140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.78,f,1666.58,M,911.30,F*28
2024-10-06T05:35:16.7368650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.78,f,1666.88,M,911.46,F*2B
2024-10-06T05:35:20.0129023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.68,f,1666.24,M,911.11,F*20
2024-10-06T05:35:23.2956940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.37,f,1665.85,M,910.90,F*29
2024-10-06T05:35:26.5762365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.93,f,1666.02,M,910.99,F*22
2024-10-06T05:35:29.8460674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.98,f,1666.03,M,911.00,F*29
2024-10-06T05:35:33.1267212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.53,f,1665.59,M,910.76,F*23
2024-10-06T05:35:36.4072865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.20,f,1665.18,M,910.53,F*22
2024-10-06T05:35:39.6878355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.56,f,1665.29,M,910.59,F*2B
2024-10-06T05:35:42.9685966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.98,f,1665.42,M,910.66,F*28
2024-10-06T05:35:46.2533218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.79,f,1665.06,M,910.46,F*24
2024-10-06T05:35:49.5360769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-10-06T05:35:52.8197376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.06,f,1664.53,M,910.18,F*25
2024-10-06T05:35:56.1034582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.59,f,1664.39,M,910.10,F*2A
2024-10-06T05:35:59.3672645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.56,f,1664.38,M,910.09,F*2C
2024-10-06T05:36:02.6516477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.54,f,1664.37,M,910.09,F*21
2024-10-06T05:36:05.9258213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.99,f,1663.60,M,909.66,F*20
2024-10-06T05:36:09.2065568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.34,f,1663.70,M,909.72,F*2C
2024-10-06T05:36:12.4870440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.41,f,1663.72,M,909.74,F*2A
2024-10-06T05:36:15.7677208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.48,f,1663.75,M,909.75,F*25
2024-10-06T05:36:19.0482131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.70,f,1662.90,M,909.28,F*21
2024-10-06T05:36:22.3288546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.28,F*20
2024-10-06T05:36:25.6116903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.94,f,1662.97,M,909.32,F*27
2024-10-06T05:36:28.8961385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.14,f,1662.73,M,909.19,F*2C
2024-10-06T05:36:32.1784566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.08,f,1662.40,M,909.01,F*29
2024-10-06T05:36:35.4589430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.09,f,1662.10,M,908.85,F*27
2024-10-06T05:36:38.7381749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.06,f,1662.40,M,909.01,F*27
2024-10-06T05:36:42.0073588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.71,f,1661.99,M,908.79,F*28
2024-10-06T05:36:45.2945876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.81,f,1661.71,M,908.63,F*29
2024-10-06T05:36:48.5751129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.45,f,1661.30,M,908.41,F*25
2024-10-06T05:36:51.8557310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.85,f,1661.42,M,908.47,F*2A
2024-10-06T05:36:55.1362704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.13,f,1661.50,M,908.52,F*23
2024-10-06T05:36:58.4236950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.61,f,1661.04,M,908.27,F*2C
2024-10-06T05:37:01.6947513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.72,f,1660.77,M,908.12,F*2C
2024-10-06T05:37:04.9752986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.28,f,1660.94,M,908.21,F*2F
2024-10-06T05:37:08.2605515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.56,f,1660.72,M,908.09,F*25
2024-10-06T05:37:11.5286835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.56,f,1660.42,M,907.93,F*25
2024-10-06T05:37:14.8177942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.21,f,1660.31,M,907.87,F*24
2024-10-06T05:37:18.0859266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.47,f,1660.08,M,907.74,F*23
2024-10-06T05:37:21.3665821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.02,f,1659.64,M,907.50,F*27
2024-10-06T05:37:24.6492802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.73,f,1659.56,M,907.46,F*26
2024-10-06T05:37:27.9297866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.25,f,1659.71,M,907.54,F*22
2024-10-06T05:37:31.2078641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.56,f,1659.50,M,907.43,F*22
2024-10-06T05:37:34.4920437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.95,f,1659.01,M,907.16,F*2F
2024-10-06T05:37:37.7753731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.98,f,1658.71,M,907.00,F*20
2024-10-06T05:37:41.0598918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.81,f,1658.97,M,907.13,F*21
2024-10-06T05:37:44.3405675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.11,f,1659.06,M,907.19,F*2A
2024-10-06T05:37:47.6079047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.53,f,1657.97,M,906.59,F*22
2024-10-06T05:37:50.8986118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.24,f,1657.88,M,906.54,F*21
2024-10-06T05:37:54.1791759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.07,f,1658.13,M,906.68,F*2C
2024-10-06T05:37:57.4486082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.08,f,1658.14,M,906.68,F*24
2024-10-06T05:38:00.7291153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.67,f,1657.40,M,906.28,F*27
2024-10-06T05:38:04.0125488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.18,f,1657.25,M,906.20,F*24
2024-10-06T05:38:07.2932170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.04,f,1657.21,M,906.17,F*29
2024-10-06T05:38:10.5736506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.24,f,1656.97,M,906.04,F*24
2024-10-06T05:38:13.8543750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.10,f,1656.62,M,905.85,F*20
2024-10-06T05:38:17.1349717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.33,f,1656.38,M,905.72,F*27
2024-10-06T05:38:20.4154956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.41,f,1656.10,M,905.57,F*28
2024-10-06T05:38:23.6960379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.51,f,1655.83,M,905.42,F*25
2024-10-06T05:38:26.9793854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.88,f,1655.64,M,905.31,F*2F
2024-10-06T05:38:30.2485195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.67,f,1655.57,M,905.28,F*26
2024-10-06T05:38:33.5290893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.01,f,1655.37,M,905.17,F*2C
2024-10-06T05:38:36.8097908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.89,f,1655.03,M,904.98,F*24
2024-10-06T05:38:40.0996039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.50,f,1654.30,M,904.58,F*23
2024-10-06T05:38:43.3688553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.69,f,1654.36,M,904.61,F*25
2024-10-06T05:38:46.6493108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.71,f,1654.37,M,904.62,F*2E
2024-10-06T05:38:49.9299629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.70,f,1653.75,M,904.28,F*22
2024-10-06T05:38:53.2105702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.72,f,1653.45,M,904.12,F*2B
2024-10-06T05:38:56.4956786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-10-06T05:38:59.7792352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.93,f,1653.21,M,903.99,F*25
2024-10-06T05:39:03.0598150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.41,f,1652.75,M,903.73,F*2F
2024-10-06T05:39:06.3404854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.86,f,1652.58,M,903.64,F*2E
2024-10-06T05:39:09.6144038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.12,f,1652.36,M,903.52,F*2E
2024-10-06T05:39:12.8978400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.17,f,1652.07,M,903.36,F*2A
2024-10-06T05:39:16.1759449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.00,f,1651.71,M,903.17,F*27
2024-10-06T05:39:19.4565617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.76,f,1651.64,M,903.13,F*27
2024-10-06T05:39:22.7415123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.35,f,1651.21,M,902.89,F*2C
2024-10-06T05:39:26.0220617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.41,f,1650.62,M,902.57,F*28
2024-10-06T05:39:29.2946372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.71,f,1650.71,M,902.62,F*2F
2024-10-06T05:39:32.5753401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.79,f,1650.43,M,902.47,F*20
2024-10-06T05:39:35.8546857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.76,f,1649.81,M,902.13,F*2E
2024-10-06T05:39:39.1382885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.62,f,1649.77,M,902.10,F*21
2024-10-06T05:39:42.4188160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.60,f,1649.15,M,901.77,F*27
2024-10-06T05:39:45.6995461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.84,f,1648.92,M,901.64,F*29
2024-10-06T05:39:48.9801094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.02,f,1648.67,M,901.50,F*2A
2024-10-06T05:39:52.2606316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.81,f,1648.30,M,901.30,F*2B
2024-10-06T05:39:55.5413274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.47,f,1648.20,M,901.24,F*25
2024-10-06T05:39:58.8150309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.54,f,1647.61,M,900.92,F*23
2024-10-06T05:40:02.0956371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.30,f,1647.23,M,900.72,F*28
2024-10-06T05:40:05.3713205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.79,f,1647.08,M,900.63,F*2B
2024-10-06T05:40:08.6565209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.58,f,1646.71,M,900.43,F*24
2024-10-06T05:40:11.9370095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.42,f,1646.35,M,900.24,F*2D
2024-10-06T05:40:15.2198614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.10,f,1645.95,M,900.02,F*26
2024-10-06T05:40:18.5003421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.42,f,1645.74,M,899.90,F*23
2024-10-06T05:40:21.7689630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.59,f,1645.19,M,899.60,F*23
2024-10-06T05:40:25.0594319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.49,f,1645.16,M,899.58,F*26
2024-10-06T05:40:28.3401333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.76,f,1644.93,M,899.46,F*28
2024-10-06T05:40:31.6207150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.68,f,1644.30,M,899.11,F*2E
2024-10-06T05:40:34.9013294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.89,f,1644.06,M,898.98,F*23
2024-10-06T05:40:38.1818309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.86,f,1643.74,M,898.81,F*27
2024-10-06T05:40:41.4544558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.31,f,1643.58,M,898.72,F*29
2024-10-06T05:40:44.7349126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.62,f,1643.37,M,898.60,F*26
2024-10-06T05:40:48.0181109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.89,f,1642.53,M,898.15,F*2A
2024-10-06T05:40:51.3010613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.26,f,1642.34,M,898.04,F*2E
2024-10-06T05:40:54.5816972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.75,f,1642.49,M,898.13,F*24
2024-10-06T05:40:57.8488883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.45,f,1642.09,M,897.91,F*29
2024-10-06T05:41:01.1295768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.01,f,1641.35,M,897.50,F*2A
2024-10-06T05:41:04.4100844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.67,f,1640.94,M,897.28,F*29
2024-10-06T05:41:07.6907547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.55,f,1640.91,M,897.26,F*23
2024-10-06T05:41:10.9787164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.75,f,1640.97,M,897.29,F*28
2024-10-06T05:41:14.2614942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.92,f,1640.71,M,897.15,F*27
2024-10-06T05:41:17.5420199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.70,f,1640.04,M,896.78,F*21
2024-10-06T05:41:20.8226549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.09,f,1639.55,M,896.52,F*2B
2024-10-06T05:41:24.1032618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.19,f,1639.88,M,896.70,F*2C
2024-10-06T05:41:27.3683145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.93,f,1639.50,M,896.49,F*26
2024-10-06T05:41:30.6487800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.54,f,1639.07,M,896.26,F*29
2024-10-06T05:41:33.9294326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.28,f,1638.69,M,896.05,F*2B
2024-10-06T05:41:37.2099542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.15,f,1638.35,M,895.86,F*27
2024-10-06T05:41:40.4906266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.75,f,1638.22,M,895.79,F*26
2024-10-06T05:41:43.7712219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.89,f,1638.27,M,895.82,F*24
2024-10-06T05:41:47.0517047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.99,f,1637.99,M,895.66,F*22
2024-10-06T05:41:50.3324278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.17,f,1637.44,M,895.36,F*20
2024-10-06T05:41:53.6168737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.31,f,1636.87,M,895.05,F*28
2024-10-06T05:41:56.8974665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.61,f,1637.27,M,895.27,F*27
2024-10-06T05:42:00.1807555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.70,f,1636.99,M,895.12,F*24
2024-10-06T05:42:03.4579149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.15,f,1636.52,M,894.86,F*24
2024-10-06T05:42:06.7384669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.53,f,1636.33,M,894.76,F*2F
2024-10-06T05:42:10.0190848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.46,f,1636.00,M,894.58,F*28
2024-10-06T05:42:13.2996931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.51,f,1636.02,M,894.59,F*2D
2024-10-06T05:42:16.5802905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.59,f,1635.74,M,894.43,F*2D
2024-10-06T05:42:19.8532407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.75,f,1635.48,M,894.29,F*23
2024-10-06T05:42:23.1338916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.54,f,1635.11,M,894.09,F*2F
2024-10-06T05:42:26.4143959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.47,f,1635.09,M,894.08,F*25
2024-10-06T05:42:29.7029599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.58,f,1634.82,M,893.93,F*2B
2024-10-06T05:42:32.9836436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.45,f,1634.78,M,893.91,F*20
2024-10-06T05:42:36.2520835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.92,f,1634.31,M,893.65,F*2E
2024-10-06T05:42:39.5380280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.57,f,1634.21,M,893.60,F*23
2024-10-06T05:42:42.8186215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.09,f,1634.06,M,893.51,F*2F
2024-10-06T05:42:46.0938685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.45,f,1633.86,M,893.41,F*28
2024-10-06T05:42:49.3786135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.12,f,1633.76,M,893.35,F*26
2024-10-06T05:42:52.6641092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.12,f,1633.76,M,893.35,F*26
2024-10-06T05:42:55.9310341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.46,f,1633.26,M,893.08,F*27
2024-10-06T05:42:59.2210483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.77,f,1633.05,M,892.96,F*2D
2024-10-06T05:43:02.4910867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.77,f,1633.05,M,892.96,F*2D
2024-10-06T05:43:05.7716237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.73,f,1633.04,M,892.95,F*2B
2024-10-06T05:43:09.0522173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.68,f,1632.72,M,892.78,F*23
2024-10-06T05:43:12.3425806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.15,f,1632.25,M,892.53,F*21
2024-10-06T05:43:15.6232878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.16,f,1632.56,M,892.69,F*2C
2024-10-06T05:43:18.9038084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.77,f,1632.44,M,892.63,F*21
2024-10-06T05:43:22.1844274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.54,f,1632.06,M,892.42,F*24
2024-10-06T05:43:25.4650125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.68,f,1631.80,M,892.28,F*2D
2024-10-06T05:43:28.7335647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.96,f,1631.58,M,892.16,F*25
2024-10-06T05:43:32.0213740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.21,f,1631.96,M,892.37,F*2E
2024-10-06T05:43:35.3020632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.01,f,1631.90,M,892.33,F*2E
2024-10-06T05:43:38.5826932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.81,f,1631.23,M,891.97,F*26
2024-10-06T05:43:41.8529512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.68,f,1631.19,M,891.95,F*2A
2024-10-06T05:43:45.1392390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.29,f,1631.38,M,892.05,F*25
2024-10-06T05:43:48.4187409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.89,f,1631.26,M,891.98,F*24
2024-10-06T05:43:51.6993384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.63,f,1630.87,M,891.77,F*2A
2024-10-06T05:43:54.9799246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.37,f,1630.79,M,891.73,F*2E
2024-10-06T05:43:58.2688037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.90,f,1630.95,M,891.82,F*2F
2024-10-06T05:44:01.5339185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.97,f,1630.67,M,891.66,F*27
2024-10-06T05:44:04.8196139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.42,f,1630.50,M,891.57,F*29
2024-10-06T05:44:08.1042712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.41,f,1630.19,M,891.40,F*20
2024-10-06T05:44:11.3848129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.74,f,1630.30,M,891.46,F*2B
2024-10-06T05:44:14.6654064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.04,f,1630.08,M,891.34,F*22
2024-10-06T05:44:17.9379536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.37,f,1629.88,M,891.23,F*2B
2024-10-06T05:44:21.2147082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.58,f,1629.64,M,891.10,F*21
2024-10-06T05:44:24.5003607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.86,f,1629.72,M,891.14,F*21
2024-10-06T05:44:27.7809119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.46,f,1629.30,M,890.91,F*24
2024-10-06T05:44:31.0638908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.51,f,1629.01,M,890.75,F*2B
2024-10-06T05:44:34.3448392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.95,f,1629.14,M,890.83,F*2E
2024-10-06T05:44:37.6253982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.90,f,1628.82,M,890.65,F*2A
2024-10-06T05:44:40.9050260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.23,f,1628.01,M,890.21,F*2B
2024-10-06T05:44:44.1850439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.63,f,1628.13,M,890.27,F*2A
2024-10-06T05:44:47.4656169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.77,f,1628.17,M,890.29,F*25
2024-10-06T05:44:50.7378949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.76,f,1627.86,M,890.13,F*2B
2024-10-06T05:44:54.0126403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.34,f,1627.43,M,889.89,F*21
2024-10-06T05:44:57.3058545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.00,f,1627.02,M,889.67,F*22
2024-10-06T05:45:00.5757484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.74,f,1626.94,M,889.62,F*25
2024-10-06T05:45:03.8588277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.74,f,1626.64,M,889.46,F*2D
2024-10-06T05:45:07.1449878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.86,f,1626.68,M,889.48,F*22
2024-10-06T05:45:10.4257040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.72,f,1626.33,M,889.29,F*23
2024-10-06T05:45:13.7157008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.08,f,1625.83,M,889.01,F*2D
2024-10-06T05:45:16.9712705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.13,f,1625.54,M,888.85,F*27
2024-10-06T05:45:20.2674377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.07,f,1625.52,M,888.84,F*25
2024-10-06T05:45:23.5324361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.14,f,1625.54,M,888.86,F*23
2024-10-06T05:45:26.8154790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.53,f,1624.75,M,888.42,F*29
2024-10-06T05:45:30.0942284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.71,f,1624.49,M,888.28,F*22
2024-10-06T05:45:33.3748418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.46,f,1624.11,M,888.08,F*28
2024-10-06T05:45:36.6620833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.29,f,1624.37,M,888.22,F*2C
2024-10-06T05:45:39.9367525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.46,f,1624.12,M,888.08,F*2B
2024-10-06T05:45:43.2233526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.69,f,1622.96,M,887.45,F*26
2024-10-06T05:45:46.5059941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.11,f,1623.09,M,887.52,F*29
2024-10-06T05:45:49.7729472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.46,f,1623.20,M,887.58,F*2A
2024-10-06T05:45:53.0566793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.75,f,1622.68,M,887.29,F*27
2024-10-06T05:45:56.3471033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.87,f,1622.11,M,886.98,F*2D
2024-10-06T05:45:59.6120359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.08,f,1621.86,M,886.85,F*2B
2024-10-06T05:46:02.9006450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.27,f,1621.62,M,886.71,F*26
2024-10-06T05:46:06.1868440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.92,f,1621.21,M,886.49,F*2F
2024-10-06T05:46:09.4518432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.19,f,1620.98,M,886.36,F*27
2024-10-06T05:46:12.7435945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.19,f,1620.68,M,886.20,F*20
2024-10-06T05:46:16.0268145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.87,f,1620.28,M,885.98,F*21
2024-10-06T05:46:19.3031609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.29,f,1619.80,M,885.71,F*2B
2024-10-06T05:46:22.5814561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.61,f,1619.89,M,885.77,F*28
2024-10-06T05:46:25.8621117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.46,f,1619.54,M,885.58,F*27
2024-10-06T05:46:29.1426909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.70,f,1619.01,M,885.28,F*27
2024-10-06T05:46:32.4231787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.11,f,1618.52,M,885.02,F*2E
2024-10-06T05:46:35.7038394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.55,f,1618.35,M,884.93,F*2E
2024-10-06T05:46:38.9864947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.76,f,1618.42,M,884.96,F*2A
2024-10-06T05:46:42.2671567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.68,f,1617.78,M,884.61,F*25
2024-10-06T05:46:45.5477047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.86,f,1617.23,M,884.31,F*2C
2024-10-06T05:46:48.8172162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.36,f,1617.07,M,884.23,F*22
2024-10-06T05:46:52.0953172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.99,f,1616.96,M,884.16,F*29
2024-10-06T05:46:55.3781729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.83,f,1616.91,M,884.14,F*27
2024-10-06T05:46:58.6610195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.39,f,1616.17,M,883.73,F*28
2024-10-06T05:47:01.9415347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.94,f,1615.73,M,883.49,F*25
2024-10-06T05:47:05.2221943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.16,f,1615.79,M,883.53,F*2F
2024-10-06T05:47:08.4950836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.84,f,1615.69,M,883.47,F*21
2024-10-06T05:47:11.7870313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.64,f,1615.02,M,883.11,F*21
2024-10-06T05:47:15.0542709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.73,f,1614.44,M,882.79,F*25
2024-10-06T05:47:18.3385435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.66,f,1614.73,M,882.94,F*27
2024-10-06T05:47:21.6190873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.54,f,1614.39,M,882.76,F*25
2024-10-06T05:47:24.8937249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.71,M,882.39,F*21
2024-10-06T05:47:28.1744577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.55,f,1613.48,M,882.26,F*25
2024-10-06T05:47:31.4549633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.85,f,1613.26,M,882.14,F*20
2024-10-06T05:47:34.7355003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.86,f,1613.57,M,882.31,F*23
2024-10-06T05:47:38.0159736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.62,f,1612.58,M,881.77,F*25
2024-10-06T05:47:41.2957110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.49,f,1612.24,M,881.58,F*22
2024-10-06T05:47:44.5763217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.70,f,1612.30,M,881.62,F*24
2024-10-06T05:47:47.8585260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.73,f,1612.31,M,881.62,F*26
2024-10-06T05:47:51.1431189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.13,f,1611.82,M,881.35,F*28
2024-10-06T05:47:54.4237685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.08,f,1611.20,M,881.01,F*23
2024-10-06T05:47:57.7076487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.63,f,1611.06,M,880.94,F*24
2024-10-06T05:48:00.9808086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.81,f,1611.12,M,880.97,F*2E
2024-10-06T05:48:04.2614449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.56,f,1610.73,M,880.76,F*2C
2024-10-06T05:48:07.5451257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.86,f,1610.22,M,880.48,F*2E
2024-10-06T05:48:10.8137690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.49,f,1610.10,M,880.41,F*25
2024-10-06T05:48:14.1029500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.29,f,1610.04,M,880.38,F*28
2024-10-06T05:48:17.3875073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.35,f,1609.76,M,880.23,F*21
2024-10-06T05:48:20.6671620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.55,f,1609.21,M,879.93,F*2F
2024-10-06T05:48:23.9428267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.90,f,1609.01,M,879.82,F*25
2024-10-06T05:48:27.2233521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.48,f,1608.88,M,879.75,F*28
2024-10-06T05:48:30.5039558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.44,f,1608.87,M,879.74,F*2A
2024-10-06T05:48:33.7844869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.50,f,1608.28,M,879.42,F*21
2024-10-06T05:48:37.0556602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.65,f,1608.02,M,879.27,F*2F
2024-10-06T05:48:40.3457713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.34,f,1607.92,M,879.22,F*28
2024-10-06T05:48:43.6262931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.70,f,1607.73,M,879.12,F*25
2024-10-06T05:48:46.9068276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.27,f,1607.29,M,878.88,F*2D
2024-10-06T05:48:50.1875458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.06,f,1607.23,M,878.84,F*28
2024-10-06T05:48:53.4672017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.12,f,1606.94,M,878.69,F*22
2024-10-06T05:48:56.7478776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.08,f,1606.32,M,878.35,F*2E
2024-10-06T05:49:00.0149098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.62,f,1606.49,M,878.44,F*28
2024-10-06T05:49:03.3005925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.07,f,1606.62,M,878.51,F*27
2024-10-06T05:49:06.5810105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.57,f,1606.17,M,878.26,F*29
2024-10-06T05:49:09.8617345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.68,f,1605.59,M,877.95,F*25
2024-10-06T05:49:13.1413607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.79,f,1605.01,M,877.63,F*23
2024-10-06T05:49:16.4259908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.29,f,1605.47,M,877.88,F*23
2024-10-06T05:49:19.7065592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.89,f,1605.35,M,877.81,F*24
2024-10-06T05:49:22.9782382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.26,f,1604.55,M,877.38,F*26
2024-10-06T05:49:26.2615819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.65,f,1604.06,M,877.11,F*2A
2024-10-06T05:49:29.5464221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.65,f,1604.36,M,877.27,F*2D
2024-10-06T05:49:32.8270646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.72,f,1604.08,M,877.12,F*21
2024-10-06T05:49:36.1019178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.85,f,1603.51,M,876.81,F*2B
2024-10-06T05:49:39.3828249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.27,f,1603.33,M,876.71,F*28
2024-10-06T05:49:42.6633808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.99,f,1603.25,M,876.67,F*27
2024-10-06T05:49:45.9359414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.95,f,1602.93,M,876.49,F*2A
2024-10-06T05:49:49.2166050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.99,f,1602.63,M,876.33,F*2B
2024-10-06T05:49:52.4971601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.76,f,1602.56,M,876.29,F*27
2024-10-06T05:49:55.7777072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.14,f,1602.07,M,876.02,F*2F
2024-10-06T05:49:59.0786998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.47,f,1601.87,M,875.91,F*28
2024-10-06T05:50:02.3470353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.41,f,1601.54,M,875.73,F*2D
2024-10-06T05:50:05.6276579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.87,f,1601.38,M,875.65,F*2D
2024-10-06T05:50:08.8953121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.17,f,1601.17,M,875.53,F*2C
2024-10-06T05:50:12.1758978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.96,f,1600.80,M,875.33,F*2E
2024-10-06T05:50:15.4711622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.47,f,1600.34,M,875.08,F*24
2024-10-06T05:50:18.7457602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.42,f,1600.02,M,874.90,F*2C
2024-10-06T05:50:22.0264262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.32,f,1599.69,M,874.72,F*28
2024-10-06T05:50:25.2975890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.55,f,1599.45,M,874.59,F*21
2024-10-06T05:50:28.5887967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.27,f,1598.76,M,874.21,F*28
2024-10-06T05:50:31.8578707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.60,f,1598.25,M,873.93,F*25
2024-10-06T05:50:35.1383042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.73,f,1598.29,M,873.96,F*2E
2024-10-06T05:50:38.4293190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.46,f,1598.21,M,873.91,F*27
2024-10-06T05:50:41.7096427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.95,f,1597.44,M,873.49,F*23
2024-10-06T05:50:44.9902716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.34,f,1596.95,M,873.22,F*26
2024-10-06T05:50:48.2608936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.50,f,1596.70,M,873.08,F*26
2024-10-06T05:50:51.5420726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.37,f,1596.35,M,872.89,F*21
2024-10-06T05:50:54.8208544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.22,f,1596.30,M,872.87,F*2E
2024-10-06T05:50:58.1038692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.47,f,1595.77,M,872.58,F*2D
2024-10-06T05:51:01.3759011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.93,f,1595.30,M,872.32,F*2D
2024-10-06T05:51:04.6652752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.72,f,1594.93,M,872.12,F*29
2024-10-06T05:51:07.9458633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.07,f,1594.73,M,872.01,F*27
2024-10-06T05:51:11.2304508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.47,f,1594.55,M,871.91,F*2E
2024-10-06T05:51:14.5109149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.13,f,1594.14,M,871.69,F*2C
2024-10-06T05:51:17.7916146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.52,f,1593.96,M,871.59,F*2F
2024-10-06T05:51:21.0622940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.79,f,1593.43,M,871.30,F*2F
2024-10-06T05:51:24.3429253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.29,f,1592.97,M,871.05,F*25
2024-10-06T05:51:27.6234763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.47,f,1592.72,M,870.91,F*29
2024-10-06T05:51:30.9040953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.30,f,1592.37,M,870.72,F*24
2024-10-06T05:51:34.1866622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.55,f,1592.14,M,870.59,F*28
2024-10-06T05:51:37.4672295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.42,f,1591.79,M,870.40,F*2F
2024-10-06T05:51:40.7412874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.52,f,1591.21,M,870.09,F*2C
2024-10-06T05:51:44.0258459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.44,f,1590.89,M,869.91,F*2B
2024-10-06T05:51:47.3064188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.97,f,1590.74,M,869.83,F*25
2024-10-06T05:51:50.5870090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.53,f,1590.30,M,869.59,F*25
2024-10-06T05:51:53.8675982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.63,f,1589.72,M,869.27,F*23
2024-10-06T05:51:57.1482652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.77,f,1589.77,M,869.30,F*25
2024-10-06T05:52:00.4372155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.62,f,1589.41,M,869.10,F*27
2024-10-06T05:52:03.7045035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.68,f,1589.13,M,868.95,F*21
2024-10-06T05:52:06.9850794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.33,f,1588.41,M,868.55,F*27
2024-10-06T05:52:10.2656577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.24,f,1588.69,M,868.71,F*2E
2024-10-06T05:52:13.5461881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.35,f,1588.42,M,868.56,F*21
2024-10-06T05:52:16.8289828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.85,f,1587.66,M,868.14,F*2D
2024-10-06T05:52:20.1108795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.72,f,1587.31,M,867.95,F*2E
2024-10-06T05:52:23.3914442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.01,f,1587.40,M,868.00,F*20
2024-10-06T05:52:26.6720582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.95,f,1587.08,M,867.82,F*2A
2024-10-06T05:52:29.9447897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.25,f,1586.56,M,867.54,F*23
2024-10-06T05:52:33.2285758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.02,f,1586.19,M,867.34,F*2A
2024-10-06T05:52:36.5020591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.66,f,1586.08,M,867.28,F*22
2024-10-06T05:52:39.7827661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.50,f,1586.03,M,867.25,F*21
2024-10-06T05:52:43.0654382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.58,f,1585.14,M,866.76,F*28
2024-10-06T05:52:46.3460297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.96,f,1584.64,M,866.49,F*22
2024-10-06T05:52:49.6266361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.51,f,1584.81,M,866.59,F*22
2024-10-06T05:52:52.9072354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.71,f,1584.87,M,866.62,F*2E
2024-10-06T05:52:56.1878047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.99,f,1583.74,M,866.00,F*2B
2024-10-06T05:52:59.4683744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.56,f,1583.61,M,865.93,F*25
2024-10-06T05:53:02.7490093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.23,f,1583.51,M,865.87,F*21
2024-10-06T05:53:06.0204076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.06,f,1583.15,M,865.68,F*26
2024-10-06T05:53:09.3134189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.57,f,1582.70,M,865.43,F*2F
2024-10-06T05:53:12.5938578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.24,f,1582.29,M,865.21,F*20
2024-10-06T05:53:15.8744587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.76,f,1581.84,M,864.96,F*27
2024-10-06T05:53:19.1423378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.99,f,1581.61,M,864.83,F*28
2024-10-06T05:53:22.4229326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.61,f,1581.18,M,864.60,F*23
2024-10-06T05:53:25.7038959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.44,f,1580.83,M,864.41,F*25
2024-10-06T05:53:28.9844645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.65,f,1580.59,M,864.28,F*2D
2024-10-06T05:53:32.2679157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.63,f,1580.28,M,864.10,F*27
2024-10-06T05:53:35.5484517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.29,f,1580.17,M,864.05,F*21
2024-10-06T05:53:38.8289691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.69,f,1579.38,M,863.61,F*2E
2024-10-06T05:53:42.1096328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.48,f,1579.31,M,863.58,F*2E
2024-10-06T05:53:45.3902219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.12,f,1579.21,M,863.52,F*2A
2024-10-06T05:53:48.6616627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.56,f,1578.73,M,863.26,F*28
2024-10-06T05:53:51.9422507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.77,f,1578.18,M,862.96,F*22
2024-10-06T05:53:55.2183981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.11,f,1577.98,M,862.85,F*27
2024-10-06T05:53:58.5081857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.25,f,1578.03,M,862.88,F*20
2024-10-06T05:54:01.7888445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.56,f,1577.82,M,862.76,F*22
2024-10-06T05:54:05.0693767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.44,f,1577.17,M,862.41,F*2B
2024-10-06T05:54:08.3410554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.77,f,1576.66,M,862.13,F*2D
2024-10-06T05:54:11.6215776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.37,f,1576.54,M,862.06,F*2C
2024-10-06T05:54:14.9026270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.52,f,1576.58,M,862.09,F*2C
2024-10-06T05:54:18.1831220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.83,f,1575.76,M,861.64,F*2D
2024-10-06T05:54:21.4637636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.37,f,1575.32,M,861.39,F*2B
2024-10-06T05:54:24.7509716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.52,f,1575.37,M,861.42,F*21
2024-10-06T05:54:28.0316991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.17,f,1574.95,M,861.19,F*28
2024-10-06T05:54:31.3122113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.60,f,1574.78,M,861.10,F*23
2024-10-06T05:54:34.5947004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.14,f,1574.33,M,860.86,F*22
2024-10-06T05:54:37.8597617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.53,f,1573.84,M,860.59,F*2E
2024-10-06T05:54:41.1403715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.50,f,1573.83,M,860.58,F*2B
2024-10-06T05:54:44.4252411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.30,f,1573.77,M,860.55,F*2B
2024-10-06T05:54:47.7092640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.21,f,1573.14,M,860.20,F*2E
2024-10-06T05:54:50.9899868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.35,f,1572.87,M,860.06,F*25
2024-10-06T05:54:54.2705710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.42,f,1572.59,M,859.90,F*29
2024-10-06T05:54:57.5413040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.85,f,1572.42,M,859.81,F*29
2024-10-06T05:55:00.8250611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.32,f,1571.95,M,859.55,F*2A
2024-10-06T05:55:04.1126771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.93,f,1571.83,M,859.49,F*2A
2024-10-06T05:55:07.3933190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.69,f,1571.15,M,859.11,F*2F
2024-10-06T05:55:10.6680079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.36,f,1570.74,M,858.89,F*24
2024-10-06T05:55:13.9485457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.43,f,1570.77,M,858.91,F*2C
2024-10-06T05:55:17.2232308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.25,f,1570.41,M,858.71,F*26
2024-10-06T05:55:20.5121858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.49,f,1569.87,M,858.42,F*2C
2024-10-06T05:55:23.7864825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.13,f,1569.45,M,858.19,F*2B
2024-10-06T05:55:27.0669505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.06,f,1569.13,M,858.01,F*24
2024-10-06T05:55:30.3476170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.17,f,1568.86,M,857.86,F*26
2024-10-06T05:55:33.6336739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.14,f,1568.54,M,857.69,F*2A
2024-10-06T05:55:36.9004711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.19,f,1568.25,M,857.53,F*2B
2024-10-06T05:55:40.1950049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.91,f,1567.56,M,857.15,F*25
2024-10-06T05:55:43.4668037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.59,f,1567.16,M,856.93,F*29
2024-10-06T05:55:46.7473961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.66,f,1567.18,M,856.94,F*2C
2024-10-06T05:55:50.0279428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.36,f,1566.78,M,856.73,F*26
2024-10-06T05:55:53.3154937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.34,f,1566.17,M,856.39,F*2C
2024-10-06T05:55:56.5985632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.49,f,1565.91,M,856.25,F*29
2024-10-06T05:55:59.8639477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.62,f,1565.64,M,856.10,F*2D
2024-10-06T05:56:03.1445753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.00,f,1565.45,M,856.00,F*2B
2024-10-06T05:56:06.4271953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.32,f,1564.94,M,855.72,F*23
2024-10-06T05:56:09.7077459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.22,f,1564.30,M,855.37,F*2B
2024-10-06T05:56:12.9883825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.11,f,1563.96,M,855.19,F*2F
2024-10-06T05:56:16.2624053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.22,f,1564.00,M,855.20,F*2D
2024-10-06T05:56:19.5429988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.97,f,1563.61,M,854.99,F*29
2024-10-06T05:56:22.8276070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.23,f,1563.08,M,854.71,F*2E
2024-10-06T05:56:26.1081114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.00,f,1562.40,M,854.33,F*2A
2024-10-06T05:56:29.3888160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.63,f,1562.29,M,854.27,F*26
2024-10-06T05:56:32.6694580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.63,f,1561.99,M,854.11,F*2A
2024-10-06T05:56:35.9566195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.74,f,1561.72,M,853.96,F*26
2024-10-06T05:56:39.2214852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.49,f,1561.34,M,853.75,F*26
2024-10-06T05:56:42.5021644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.33,f,1560.98,M,853.55,F*2D
2024-10-06T05:56:45.7875781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.08,f,1560.91,M,853.51,F*28
2024-10-06T05:56:49.0720125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.96,f,1560.56,M,853.33,F*2B
2024-10-06T05:56:52.3462228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.89,f,1560.24,M,853.15,F*25
2024-10-06T05:56:55.6268637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.94,f,1559.95,M,852.99,F*23
2024-10-06T05:56:58.9148689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.67,f,1559.56,M,852.78,F*2E
2024-10-06T05:57:02.1954756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.47,f,1559.19,M,852.58,F*26
2024-10-06T05:57:05.4635291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-10-06T05:57:08.7442253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.83,f,1558.70,M,852.31,F*29
2024-10-06T05:57:12.0247958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.13,f,1558.48,M,852.19,F*21
2024-10-06T05:57:15.3081716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.53,f,1557.99,M,851.92,F*24
2024-10-06T05:57:18.5924564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.76,f,1557.46,M,851.63,F*26
2024-10-06T05:57:21.8650635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.12,f,1557.57,M,851.69,F*26
2024-10-06T05:57:25.1543748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.39,f,1557.34,M,851.57,F*2F
2024-10-06T05:57:28.4349413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.49,f,1557.07,M,851.42,F*2D
2024-10-06T05:57:31.7039874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.48,f,1556.46,M,851.08,F*28
2024-10-06T05:57:34.9845661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.39,f,1556.12,M,850.90,F*2C
2024-10-06T05:57:38.2711506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.11,f,1556.34,M,851.02,F*2B
2024-10-06T05:57:41.5431266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.93,f,1555.98,M,850.82,F*2F
2024-10-06T05:57:44.8237828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.52,f,1555.25,M,850.42,F*2E
2024-10-06T05:57:48.1084258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.69,f,1554.99,M,850.28,F*2F
2024-10-06T05:57:51.3889808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.01,f,1555.09,M,850.33,F*20
2024-10-06T05:57:54.6696679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.38,f,1554.90,M,850.23,F*29
2024-10-06T05:57:57.9426617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.99,f,1554.48,M,850.00,F*26
2024-10-06T05:58:01.2358784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.74,f,1554.09,M,849.79,F*27
2024-10-06T05:58:04.5041196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.48,f,1554.02,M,849.75,F*2F
2024-10-06T05:58:07.7847444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.16,f,1553.92,M,849.69,F*27
2024-10-06T05:58:11.0652606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.60,f,1553.75,M,849.60,F*29
2024-10-06T05:58:14.3458976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.13,f,1553.30,M,849.36,F*2E
2024-10-06T05:58:17.6299072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.77,f,1552.89,M,849.13,F*2A
2024-10-06T05:58:20.9125073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.07,f,1552.98,M,849.18,F*27
2024-10-06T05:58:24.1832811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.70,f,1552.86,M,849.12,F*23
2024-10-06T05:58:27.4733371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.87,f,1552.61,M,848.98,F*26
2024-10-06T05:58:30.7565699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.87,f,1552.00,M,848.64,F*20
2024-10-06T05:58:34.0310076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.97,f,1551.73,M,848.49,F*28
2024-10-06T05:58:37.3116531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.08,f,1552.07,M,848.68,F*2F
2024-10-06T05:58:40.5922525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.83,f,1551.99,M,848.64,F*27
2024-10-06T05:58:43.8728563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.51,f,1551.28,M,848.25,F*2E
2024-10-06T05:58:47.1477902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.62,f,1551.01,M,848.10,F*22
2024-10-06T05:58:50.4284795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.46,f,1551.27,M,848.24,F*26
2024-10-06T05:58:53.7092576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.80,f,1551.07,M,848.13,F*2B
2024-10-06T05:58:56.9898443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.93,f,1550.80,M,847.99,F*25
2024-10-06T05:59:00.2704356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.12,f,1550.56,M,847.85,F*2A
2024-10-06T05:59:03.5537185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.92,f,1550.19,M,847.65,F*25
2024-10-06T05:59:06.8314818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.28,f,1550.30,M,847.71,F*29
2024-10-06T05:59:10.1120899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.73,f,1550.13,M,847.62,F*27
2024-10-06T05:59:13.3927231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.46,f,1549.74,M,847.41,F*28
2024-10-06T05:59:16.6734677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.01,f,1549.61,M,847.33,F*2A
2024-10-06T05:59:19.9540351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.39,f,1549.42,M,847.23,F*26
2024-10-06T05:59:23.2346713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.52,f,1549.15,M,847.09,F*20
2024-10-06T05:59:26.5151838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.97,f,1549.29,M,847.16,F*28
2024-10-06T05:59:29.7958624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.79,f,1548.93,M,846.97,F*23
2024-10-06T05:59:33.0764802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.68,f,1548.59,M,846.78,F*25
2024-10-06T05:59:36.3444232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.64,f,1548.28,M,846.61,F*21
2024-10-06T05:59:39.6309904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.49,f,1548.53,M,846.75,F*21
2024-10-06T05:59:42.9052554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.71,f,1548.30,M,846.62,F*2F
2024-10-06T05:59:46.1882775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.82,f,1547.72,M,846.30,F*23
2024-10-06T05:59:49.4689893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.55,f,1547.33,M,846.09,F*27
2024-10-06T05:59:52.7495851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.25,f,1547.85,M,846.38,F*21
2024-10-06T05:59:57.9650706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.90,f,1547.74,M,846.32,F*24
2024-10-06T06:00:00.9490136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.74,f,1546.78,M,845.79,F*2C
2024-10-06T06:00:04.2294705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.85,f,1547.12,M,845.98,F*21
2024-10-06T06:00:07.5100472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.53,f,1547.02,M,845.92,F*21
2024-10-06T06:00:10.7834158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.35,f,1546.66,M,845.72,F*2D
2024-10-06T06:00:14.0686377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.88,f,1546.52,M,845.65,F*2D
2024-10-06T06:00:17.3589631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.42,f,1546.38,M,845.57,F*26
2024-10-06T06:00:20.6317464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.75,f,1546.48,M,845.62,F*23
2024-10-06T06:00:23.9123263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.09,f,1546.28,M,845.51,F*2E
2024-10-06T06:00:27.1992237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.29,f,1546.04,M,845.38,F*2C
2024-10-06T06:00:30.4704065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.06,f,1545.66,M,845.18,F*27
2024-10-06T06:00:33.7529124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.11,f,1545.68,M,845.19,F*2E
2024-10-06T06:00:37.0335821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.13,f,1545.68,M,845.19,F*2C
2024-10-06T06:00:40.3142398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.65,f,1545.23,M,844.94,F*2F
2024-10-06T06:00:43.5878516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.37,f,1545.14,M,844.89,F*20
2024-10-06T06:00:46.8747373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.48,f,1544.87,M,844.75,F*21
2024-10-06T06:00:50.1577563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.02,f,1544.43,M,844.50,F*2F
2024-10-06T06:00:53.4247317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.23,f,1544.49,M,844.54,F*22
2024-10-06T06:00:56.7178228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.76,f,1544.04,M,844.29,F*23
2024-10-06T06:00:59.9875111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.08,f,1543.84,M,844.18,F*27
2024-10-06T06:01:03.2755179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.53,f,1543.67,M,844.09,F*25
2024-10-06T06:01:06.5500854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.41,f,1543.33,M,843.90,F*27
2024-10-06T06:01:09.8306994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.24,f,1543.28,M,843.87,F*28
2024-10-06T06:01:13.1166997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.24,f,1542.97,M,843.71,F*25
2024-10-06T06:01:16.3976812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.81,f,1542.54,M,843.47,F*22
2024-10-06T06:01:19.6770595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.80,f,1542.23,M,843.30,F*29
2024-10-06T06:01:22.9537524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.32,f,1542.39,M,843.39,F*28
2024-10-06T06:01:26.2343322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.48,f,1542.13,M,843.25,F*2A
2024-10-06T06:01:29.5185098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.39,f,1541.49,M,842.90,F*21
2024-10-06T06:01:32.7894166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.76,f,1541.30,M,842.79,F*22
2024-10-06T06:01:36.0766661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.39,f,1541.19,M,842.73,F*28
2024-10-06T06:01:39.3462705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.79,f,1541.00,M,842.63,F*26
2024-10-06T06:01:42.6267445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.78,f,1540.70,M,842.46,F*27
2024-10-06T06:01:45.9074574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.19,f,1540.21,M,842.20,F*23
2024-10-06T06:01:49.1880739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.82,f,1540.10,M,842.14,F*25
2024-10-06T06:01:52.4757526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.55,f,1540.02,M,842.09,F*20
2024-10-06T06:01:55.7554231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.45,f,1539.38,M,841.74,F*2D
2024-10-06T06:01:59.0359709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.98,f,1539.54,M,841.83,F*2F
2024-10-06T06:02:02.3085225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.78,f,1539.17,M,841.63,F*20
2024-10-06T06:02:05.5939680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.51,f,1538.79,M,841.42,F*20
2024-10-06T06:02:08.8667317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.41,f,1538.45,M,841.23,F*26
2024-10-06T06:02:12.1502892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.89,f,1538.29,M,841.15,F*2C
2024-10-06T06:02:15.4334257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.42,f,1538.15,M,841.07,F*27
2024-10-06T06:02:18.7142201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.85,f,1537.97,M,840.97,F*22
2024-10-06T06:02:21.9973587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.39,f,1537.22,M,840.56,F*20
2024-10-06T06:02:25.2779144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.21,f,1537.17,M,840.53,F*2A
2024-10-06T06:02:28.5585524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.81,f,1537.35,M,840.63,F*23
2024-10-06T06:02:31.8294566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.43,f,1536.93,M,840.40,F*20
2024-10-06T06:02:35.1100681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.41,f,1536.32,M,840.07,F*28
2024-10-06T06:02:38.3906543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.88,f,1536.16,M,839.98,F*2D
2024-10-06T06:02:41.6712268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.89,f,1536.16,M,839.98,F*2C
2024-10-06T06:02:44.9576111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-10-06T06:02:48.2303294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.49,f,1535.43,M,839.58,F*21
2024-10-06T06:02:51.5109784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.27,f,1535.05,M,839.38,F*2C
2024-10-06T06:02:54.7968610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.69,f,1535.18,M,839.45,F*20
2024-10-06T06:02:58.0775183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.02,f,1535.28,M,839.50,F*2B
2024-10-06T06:03:01.3609508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.31,f,1534.46,M,839.05,F*21
2024-10-06T06:03:04.6329432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.80,f,1534.30,M,838.97,F*27
2024-10-06T06:03:07.9135991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.53,f,1533.92,M,838.76,F*28
2024-10-06T06:03:11.1973711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.72,f,1533.97,M,838.79,F*21
2024-10-06T06:03:14.4779383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.10,f,1533.78,M,838.68,F*24
2024-10-06T06:03:17.7620837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.33,f,1533.55,M,838.56,F*24
2024-10-06T06:03:21.0426861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.64,f,1533.04,M,838.27,F*2D
2024-10-06T06:03:24.3103433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.42,f,1532.97,M,838.24,F*21
2024-10-06T06:03:27.5909630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.17,f,1532.59,M,838.03,F*27
2024-10-06T06:03:30.8715237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.28,f,1532.32,M,837.88,F*25
2024-10-06T06:03:34.1598052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.89,f,1532.20,M,837.81,F*25
2024-10-06T06:03:37.4288237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.37,f,1531.73,M,837.56,F*2C
2024-10-06T06:03:40.7180360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.55,f,1531.79,M,837.59,F*2D
2024-10-06T06:03:43.9869714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.50,f,1531.47,M,837.42,F*2E
2024-10-06T06:03:47.2696401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.12,f,1531.05,M,837.19,F*27
2024-10-06T06:03:50.5502473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.57,f,1531.18,M,837.26,F*26
2024-10-06T06:03:53.8305269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.45,f,1530.84,M,837.07,F*23
2024-10-06T06:03:57.1139054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.37,f,1530.82,M,837.06,F*21
2024-10-06T06:04:00.3946160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.64,f,1530.29,M,836.77,F*23
2024-10-06T06:04:03.6624497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.85,f,1530.36,M,836.81,F*2B
2024-10-06T06:04:06.9430797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.75,f,1530.32,M,836.79,F*27
2024-10-06T06:04:10.2236073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.66,f,1529.99,M,836.61,F*2F
2024-10-06T06:04:13.5049195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.42,f,1529.62,M,836.40,F*2F
2024-10-06T06:04:16.7855839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.22,f,1529.55,M,836.37,F*2D
2024-10-06T06:04:20.0661043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.93,f,1529.77,M,836.49,F*2E
2024-10-06T06:04:23.3466223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.64,f,1529.38,M,836.27,F*2A
2024-10-06T06:04:26.6272736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.60,f,1529.06,M,836.10,F*26
2024-10-06T06:04:29.9169851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.79,f,1528.81,M,835.96,F*2E
2024-10-06T06:04:33.1820023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.78,f,1529.12,M,836.13,F*29
2024-10-06T06:04:36.4713276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.46,f,1529.02,M,836.08,F*2F
2024-10-06T06:04:39.7487381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.13,f,1528.31,M,835.69,F*28
2024-10-06T06:04:43.0321349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.56,f,1528.13,M,835.59,F*2D
2024-10-06T06:04:46.3076792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.87,f,1528.53,M,835.81,F*27
2024-10-06T06:04:49.5839847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.51,f,1528.12,M,835.59,F*2B
2024-10-06T06:04:52.8686241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.75,f,1527.89,M,835.46,F*2F
2024-10-06T06:04:56.1490922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.74,f,1527.88,M,835.46,F*2F
2024-10-06T06:04:59.4298187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.72,f,1527.57,M,835.29,F*21
2024-10-06T06:05:02.7104586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.89,f,1527.62,M,835.31,F*2A
2024-10-06T06:05:05.9791227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.53,f,1527.21,M,835.09,F*20
2024-10-06T06:05:09.2597632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.89,f,1527.02,M,834.98,F*27
2024-10-06T06:05:12.5403474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.44,f,1526.88,M,834.91,F*2C
2024-10-06T06:05:15.8209496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.14,f,1526.48,M,834.69,F*23
2024-10-06T06:05:19.1055162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.56,f,1526.30,M,834.59,F*26
2024-10-06T06:05:22.3765219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.58,f,1526.62,M,834.76,F*2D
2024-10-06T06:05:25.6570976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.24,f,1526.21,M,834.54,F*2E
2024-10-06T06:05:28.9403107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.12,f,1525.56,M,834.19,F*23
2024-10-06T06:05:32.2251271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.60,f,1525.71,M,834.27,F*2E
2024-10-06T06:05:35.5099320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.36,f,1525.63,M,834.23,F*2A
2024-10-06T06:05:38.7905239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.36,f,1525.33,M,834.06,F*29
2024-10-06T06:05:42.0556049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.64,f,1525.11,M,833.94,F*25
2024-10-06T06:05:45.3497766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.06,f,1524.93,M,833.84,F*2B
2024-10-06T06:05:48.6146959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.42,f,1525.35,M,834.07,F*2D
2024-10-06T06:05:51.9047807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.01,f,1524.92,M,833.83,F*2A
2024-10-06T06:05:55.1887994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.46,f,1524.14,M,833.41,F*2A
2024-10-06T06:05:58.4537505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.49,f,1524.45,M,833.58,F*28
2024-10-06T06:06:01.7343469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.59,f,1524.48,M,833.60,F*2F
2024-10-06T06:06:05.0150079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.09,f,1524.33,M,833.52,F*27
2024-10-06T06:06:08.3019272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.50,f,1523.85,M,833.25,F*28
2024-10-06T06:06:11.5772186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.44,f,1523.52,M,833.07,F*26
2024-10-06T06:06:14.8578355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.20,f,1523.76,M,833.20,F*26
2024-10-06T06:06:18.1407291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.21,f,1523.76,M,833.20,F*27
2024-10-06T06:06:21.4368074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.56,f,1523.56,M,833.09,F*2F
2024-10-06T06:06:24.7018392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.69,f,1523.30,M,832.95,F*28
2024-10-06T06:06:27.9825077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.42,f,1522.91,M,832.74,F*25
2024-10-06T06:06:31.2629588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.74,f,1523.01,M,832.79,F*25
2024-10-06T06:06:34.5455840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.66,f,1523.29,M,832.94,F*2E
2024-10-06T06:06:37.8262103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.57,f,1522.65,M,832.59,F*26
2024-10-06T06:06:41.0911750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.33,f,1522.27,M,832.39,F*25
2024-10-06T06:06:44.3740376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.04,f,1522.49,M,832.51,F*26
2024-10-06T06:06:47.6660142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.52,f,1522.64,M,832.59,F*22
2024-10-06T06:06:50.9310364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.34,f,1522.27,M,832.39,F*22
2024-10-06T06:06:54.2201265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.91,f,1521.84,M,832.15,F*2F
2024-10-06T06:06:57.5007531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.94,f,1521.85,M,832.16,F*28
2024-10-06T06:07:00.7809961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.04,f,1521.88,M,832.17,F*2C
2024-10-06T06:07:04.0572173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.44,f,1521.70,M,832.07,F*2F
2024-10-06T06:07:07.3417532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.11,f,1521.29,M,831.85,F*29
2024-10-06T06:07:10.6158364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.43,f,1521.39,M,831.91,F*2A
2024-10-06T06:07:13.8964701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.44,f,1521.09,M,831.74,F*24
2024-10-06T06:07:17.1777809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.14,f,1520.99,M,831.69,F*25
2024-10-06T06:07:20.4605996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.66,f,1520.85,M,831.61,F*2D
2024-10-06T06:07:23.7412450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.98,f,1520.95,M,831.66,F*2A
2024-10-06T06:07:27.0131173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.96,f,1520.64,M,831.49,F*26
2024-10-06T06:07:30.2936491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.27,f,1520.12,M,831.21,F*2C
2024-10-06T06:07:33.5780250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.67,f,1520.24,M,831.28,F*24
2024-10-06T06:07:36.8469552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.42,f,1520.47,M,831.40,F*27
2024-10-06T06:07:40.1432927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.94,f,1520.02,M,831.16,F*20
2024-10-06T06:07:43.4083674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.72,f,1519.95,M,831.12,F*28
2024-10-06T06:07:46.6889748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.17,f,1519.48,M,830.86,F*24
2024-10-06T06:07:49.9752125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.34,f,1519.83,M,831.06,F*28
2024-10-06T06:07:53.2474942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.06,f,1519.75,M,831.01,F*27
2024-10-06T06:07:56.5279300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.29,f,1519.52,M,830.88,F*2C
2024-10-06T06:07:59.8086120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.72,f,1519.04,M,830.62,F*23
2024-10-06T06:08:03.0892372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.75,f,1519.05,M,830.62,F*25
2024-10-06T06:08:06.3697759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.06,f,1519.14,M,830.68,F*2C
2024-10-06T06:08:09.6553034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.69,f,1519.03,M,830.62,F*2E
2024-10-06T06:08:12.9358999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.77,f,1518.75,M,830.46,F*26
2024-10-06T06:08:16.2204842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.65,f,1518.71,M,830.44,F*23
2024-10-06T06:08:19.4854894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.57,f,1518.69,M,830.43,F*2C
2024-10-06T06:08:22.7686560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.79,f,1518.76,M,830.47,F*2A
2024-10-06T06:08:26.0576008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.64,f,1518.40,M,830.27,F*26
2024-10-06T06:08:29.3386127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.51,f,1518.06,M,830.08,F*2E
2024-10-06T06:08:32.6190983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.44,f,1518.34,M,830.24,F*24
2024-10-06T06:08:35.8998362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.45,f,1518.35,M,830.24,F*24
2024-10-06T06:08:39.1647933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.07,f,1518.23,M,830.18,F*2A
2024-10-06T06:08:42.4484163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.18,f,1517.96,M,830.03,F*2E
2024-10-06T06:08:45.7346898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.15,f,1517.95,M,830.02,F*21
2024-10-06T06:08:49.0154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.15,f,1517.95,M,830.03,F*20
2024-10-06T06:08:52.2908127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.66,f,1517.80,M,829.94,F*20
2024-10-06T06:08:55.5806960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.89,f,1517.57,M,829.82,F*2D
2024-10-06T06:08:58.8457313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.41,f,1517.72,M,829.90,F*2C
2024-10-06T06:09:02.1299243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.37,f,1517.41,M,829.73,F*21
2024-10-06T06:09:05.4261368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.21,f,1517.36,M,829.70,F*25
2024-10-06T06:09:08.6944564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.24,f,1517.37,M,829.71,F*20
2024-10-06T06:09:11.9749200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.45,f,1517.13,M,829.57,F*2A
2024-10-06T06:09:15.2588472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.85,f,1517.25,M,829.64,F*23
2024-10-06T06:09:18.5327423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.15,f,1517.04,M,829.53,F*2D
2024-10-06T06:09:21.8193287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.34,f,1516.79,M,829.39,F*28
2024-10-06T06:09:25.0884352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.01,f,1516.69,M,829.33,F*25
2024-10-06T06:09:28.3743572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.43,f,1516.82,M,829.40,F*22
2024-10-06T06:09:31.6551074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.04,f,1516.70,M,829.34,F*2F
2024-10-06T06:09:34.9368709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.91,f,1516.35,M,829.15,F*23
2024-10-06T06:09:38.2096610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.12,f,1516.42,M,829.19,F*25
2024-10-06T06:09:41.4902546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.56,f,1516.25,M,829.09,F*24
2024-10-06T06:09:44.7708935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.24,f,1516.15,M,829.04,F*2F
2024-10-06T06:09:48.0444591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.11,f,1515.80,M,828.85,F*29
2024-10-06T06:09:51.3301367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.80,f,1516.32,M,829.13,F*22
2024-10-06T06:09:54.6035359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.35,f,1515.88,M,828.89,F*2B
2024-10-06T06:09:57.8840899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.93,f,1515.75,M,828.82,F*2F
2024-10-06T06:10:01.1706957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.25,f,1515.85,M,828.88,F*26
2024-10-06T06:10:04.4512683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.97,f,1516.07,M,829.00,F*27
2024-10-06T06:10:07.7319088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.50,f,1515.92,M,828.92,F*29
2024-10-06T06:10:11.0030487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.96,f,1515.45,M,828.66,F*20
2024-10-06T06:10:14.2836197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.42,f,1515.59,M,828.74,F*24
2024-10-06T06:10:17.5644591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.13,f,1515.81,M,828.86,F*29
2024-10-06T06:10:20.8450163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.11,f,1515.50,M,828.68,F*26
2024-10-06T06:10:24.1255888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.66,f,1515.36,M,828.61,F*2C
2024-10-06T06:10:27.4114260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.16,f,1515.51,M,828.69,F*21
2024-10-06T06:10:30.6920406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.44,f,1515.60,M,828.74,F*28
2024-10-06T06:10:33.9764369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.80,f,1515.10,M,828.47,F*25
2024-10-06T06:10:37.2483279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.97,f,1515.46,M,828.66,F*22
2024-10-06T06:10:40.5320466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.78,f,1515.40,M,828.63,F*20
2024-10-06T06:10:43.8088028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.26,f,1515.24,M,828.54,F*2D
2024-10-06T06:10:47.0896195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.22,f,1515.23,M,828.54,F*2E
2024-10-06T06:10:50.3684635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.85,f,1515.12,M,828.48,F*2D
2024-10-06T06:10:53.6525446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.29,f,1515.25,M,828.55,F*22
2024-10-06T06:10:56.9228212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.13,f,1515.20,M,828.52,F*29
2024-10-06T06:11:00.2129207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.18,f,1515.22,M,828.53,F*21
2024-10-06T06:11:03.4936589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.47,f,1515.00,M,828.41,F*29
2024-10-06T06:11:06.7744342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.53,f,1515.02,M,828.42,F*2D
2024-10-06T06:11:10.0550103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.19,f,1515.22,M,828.53,F*20
2024-10-06T06:11:13.3357024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.99,f,1515.16,M,828.50,F*2D
2024-10-06T06:11:16.6163620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.67,f,1514.76,M,828.28,F*2C
2024-10-06T06:11:19.8971316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.28,f,1514.64,M,828.21,F*2D
2024-10-06T06:11:23.1622198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.79,f,1514.79,M,828.30,F*25
2024-10-06T06:11:26.4428796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.18,f,1514.91,M,828.36,F*2A
2024-10-06T06:11:29.7235657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.90,f,1514.82,M,828.32,F*24
2024-10-06T06:11:33.0042264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.04,f,1514.56,M,828.17,F*27
2024-10-06T06:11:36.2886266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.02,f,1514.56,M,828.17,F*21
2024-10-06T06:11:39.5692560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.88,f,1514.51,M,828.15,F*27
2024-10-06T06:11:42.8562025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.49,f,1514.40,M,828.08,F*26
2024-10-06T06:11:46.1371166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.61,f,1514.74,M,828.27,F*27
2024-10-06T06:11:49.4056978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.17,f,1514.30,M,828.03,F*21
2024-10-06T06:11:52.6973898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.81,f,1514.19,M,827.97,F*28
2024-10-06T06:11:55.9781106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.08,f,1513.96,M,827.85,F*2A
2024-10-06T06:11:59.2452289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.64,f,1514.14,M,827.94,F*2D
2024-10-06T06:12:02.5298466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.82,f,1514.19,M,827.97,F*2B
2024-10-06T06:12:05.8068452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.02,f,1514.25,M,828.00,F*22
2024-10-06T06:12:09.0933860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.78,f,1513.88,M,827.80,F*26
2024-10-06T06:12:12.3768142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.77,f,1513.87,M,827.79,F*20
2024-10-06T06:12:15.6574331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.55,f,1513.80,M,827.76,F*28
2024-10-06T06:12:18.9381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.92,f,1513.92,M,827.82,F*2B
2024-10-06T06:12:22.2032168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.13,f,1513.68,M,827.69,F*22
2024-10-06T06:12:25.4902559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.30,f,1513.42,M,827.55,F*27
2024-10-06T06:12:28.7709155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.13,f,1513.37,M,827.52,F*23
2024-10-06T06:12:32.0540342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.95,f,1513.62,M,827.66,F*2A
2024-10-06T06:12:35.3346429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.75,f,1513.56,M,827.63,F*26
2024-10-06T06:12:38.6153864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.06,f,1513.35,M,827.51,F*26
2024-10-06T06:12:41.8959823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.85,f,1512.98,M,827.31,F*2B
2024-10-06T06:12:45.1641300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.03,f,1513.34,M,827.50,F*23
2024-10-06T06:12:48.4448467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.71,f,1513.24,M,827.45,F*22
2024-10-06T06:12:51.7254334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.95,f,1513.01,M,827.33,F*29
2024-10-06T06:12:55.0061122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.93,f,1513.01,M,827.32,F*2E
2024-10-06T06:12:58.2867786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.02,f,1513.03,M,827.34,F*25
2024-10-06T06:13:01.5677683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.96,f,1513.01,M,827.33,F*2A
2024-10-06T06:13:04.8484526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.23,f,1512.79,M,827.21,F*29
2024-10-06T06:13:08.1262684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.18,f,1512.78,M,827.20,F*21
2024-10-06T06:13:11.4109073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.34,f,1512.82,M,827.22,F*28
2024-10-06T06:13:14.6915669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.81,f,1512.67,M,827.14,F*29
2024-10-06T06:13:17.9685531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.08,f,1512.44,M,827.01,F*2D
2024-10-06T06:13:21.2492763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.07,f,1512.44,M,827.01,F*22
2024-10-06T06:13:24.5248455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.47,f,1512.56,M,827.08,F*2C
2024-10-06T06:13:27.8057559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.16,f,1512.47,M,827.03,F*23
2024-10-06T06:13:31.0900425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.10,f,1512.14,M,826.85,F*2F
2024-10-06T06:13:34.3779704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.45,f,1512.25,M,826.91,F*28
2024-10-06T06:13:37.6430230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.17,f,1512.47,M,827.03,F*22
2024-10-06T06:13:40.9304187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.97,f,1512.41,M,826.99,F*2D
2024-10-06T06:13:44.2109971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.08,f,1512.14,M,826.85,F*26
2024-10-06T06:13:47.4842102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.16,f,1512.16,M,826.86,F*28
2024-10-06T06:13:50.7643021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.79,f,1512.35,M,826.96,F*21
2024-10-06T06:13:54.0477271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.93,f,1512.40,M,826.99,F*28
2024-10-06T06:13:57.3282317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.82,f,1512.06,M,826.80,F*23
2024-10-06T06:14:00.6093374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.13,f,1512.15,M,826.86,F*2E
2024-10-06T06:14:03.8985430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.61,f,1511.99,M,826.77,F*23
2024-10-06T06:14:07.1731495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.26,f,1512.19,M,826.88,F*2A
2024-10-06T06:14:10.4573456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.61,f,1511.99,M,826.77,F*23
2024-10-06T06:14:13.7224037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.10,f,1511.84,M,826.68,F*27
2024-10-06T06:14:17.0030441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.83,f,1512.06,M,826.81,F*23
2024-10-06T06:14:20.2927931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.65,f,1512.00,M,826.77,F*24
2024-10-06T06:14:23.5656118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.67,f,1512.01,M,826.78,F*28
2024-10-06T06:14:26.8508380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.62,f,1512.00,M,826.77,F*23
2024-10-06T06:14:30.1339444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.09,f,1512.14,M,826.85,F*27
2024-10-06T06:14:33.4172593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.38,f,1511.92,M,826.73,F*20
2024-10-06T06:14:36.6855624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.45,f,1511.94,M,826.74,F*2B
2024-10-06T06:14:39.9711128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.82,f,1512.06,M,826.80,F*23
2024-10-06T06:14:43.2549999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.52,f,1512.27,M,826.92,F*2F
2024-10-06T06:14:46.5356159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.60,f,1512.30,M,826.93,F*29
2024-10-06T06:14:49.8164017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.01,f,1512.12,M,826.84,F*28
2024-10-06T06:14:53.0969161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.72,f,1512.33,M,826.95,F*2F
2024-10-06T06:14:56.3776863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.40,f,1512.54,M,827.07,F*26
2024-10-06T06:14:59.6582555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.03,f,1512.73,M,827.17,F*24
2024-10-06T06:15:02.9389888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.85,f,1512.68,M,827.14,F*22
2024-10-06T06:15:06.2125057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.55,f,1512.89,M,827.26,F*20
2024-10-06T06:15:09.4930209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.81,f,1512.66,M,827.13,F*2F
2024-10-06T06:15:12.7777400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.20,f,1513.09,M,827.37,F*2C
2024-10-06T06:15:16.0585408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.87,f,1513.29,M,827.48,F*2B
2024-10-06T06:15:19.3391312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.88,f,1513.60,M,827.65,F*27
2024-10-06T06:15:22.6197218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.88,f,1513.60,M,827.65,F*27
2024-10-06T06:15:25.9028899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.21,f,1513.40,M,827.54,F*24
2024-10-06T06:15:29.1678252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.62,f,1513.82,M,827.77,F*2F
2024-10-06T06:15:32.4607666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.46,f,1514.39,M,828.08,F*27
2024-10-06T06:15:35.7415101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.21,f,1514.31,M,828.04,F*22
2024-10-06T06:15:39.0156086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.49,f,1514.09,M,827.91,F*2B
2024-10-06T06:15:42.2962860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.71,f,1514.46,M,828.12,F*20
2024-10-06T06:15:45.5715745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.07,f,1515.18,M,828.51,F*24
2024-10-06T06:15:48.8610961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.17,f,1514.91,M,828.36,F*25
2024-10-06T06:15:52.1445628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.17,f,1514.91,M,828.36,F*25
2024-10-06T06:15:55.4097188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.89,f,1515.43,M,828.65,F*2B
2024-10-06T06:15:58.6969277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.13,f,1515.20,M,828.52,F*29
2024-10-06T06:16:01.9775910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.86,f,1515.42,M,828.64,F*24
2024-10-06T06:16:05.2619642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.20,f,1515.83,M,828.87,F*2A
2024-10-06T06:16:08.5421519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.55,f,1515.63,M,828.76,F*29
2024-10-06T06:16:11.8228000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.82,f,1515.41,M,828.64,F*23
2024-10-06T06:16:15.1035978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.15,f,1515.51,M,828.69,F*22
2024-10-06T06:16:18.9621935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.92,f,1515.75,M,828.82,F*2E
2024-10-06T06:16:22.4741797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.87,f,1516.04,M,828.98,F*25
2024-10-06T06:16:25.7548192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.55,f,1515.63,M,828.76,F*29
2024-10-06T06:16:29.0353414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.53,f,1515.32,M,828.59,F*25
2024-10-06T06:16:32.3160902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.55,f,1515.63,M,828.76,F*29
2024-10-06T06:16:35.5966058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.86,f,1516.03,M,828.98,F*23
2024-10-06T06:16:38.8772912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.68,f,1515.98,M,828.95,F*2F
2024-10-06T06:16:42.1579213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.45,f,1515.30,M,828.58,F*21
2024-10-06T06:16:45.4385106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.38,f,1515.28,M,828.56,F*2C
2024-10-06T06:16:48.7191818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.37,f,1515.88,M,828.90,F*21
2024-10-06T06:16:51.9997619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.11,f,1515.80,M,828.85,F*29
2024-10-06T06:16:55.2803480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.39,f,1515.58,M,828.73,F*2E
2024-10-06T06:16:58.5608916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.45,f,1515.60,M,828.74,F*29
2024-10-06T06:17:01.8416879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.99,f,1515.77,M,828.83,F*26
2024-10-06T06:17:05.1222415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.69,f,1515.98,M,828.95,F*2E
2024-10-06T06:17:08.4028076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.31,f,1516.48,M,829.22,F*26
2024-10-06T06:17:11.6835796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.48,f,1516.53,M,829.25,F*25
2024-10-06T06:17:14.9708205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.48,f,1516.83,M,829.41,F*29
2024-10-06T06:17:18.2513543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.66,f,1517.19,M,829.61,F*24
2024-10-06T06:17:21.5321175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.71,f,1518.12,M,830.12,F*22
2024-10-06T06:17:24.8128038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.61,f,1518.70,M,830.44,F*26
2024-10-06T06:17:28.0934096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.51,f,1519.28,M,830.75,F*2D
2024-10-06T06:17:31.3670291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.04,f,1519.75,M,831.01,F*25
2024-10-06T06:17:34.6476674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.36,f,1521.06,M,831.73,F*29
2024-10-06T06:17:37.9283405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.87,f,1521.83,M,832.15,F*2F
2024-10-06T06:17:41.2089500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.28,f,1522.87,M,832.71,F*2B
2024-10-06T06:17:44.4921229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.21,f,1524.06,M,833.37,F*29
2024-10-06T06:17:47.7696371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.53,f,1525.08,M,833.92,F*2F
2024-10-06T06:17:51.0567680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.47,f,1526.89,M,834.91,F*2E
2024-10-06T06:17:54.3374065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.22,f,1528.03,M,835.54,F*22
2024-10-06T06:17:57.6180051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.95,f,1529.47,M,836.33,F*29
2024-10-06T06:18:00.9035605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.01,f,1529.49,M,836.33,F*25
2024-10-06T06:18:04.1904205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.09,f,1530.12,M,836.68,F*2E
2024-10-06T06:18:07.4731342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.97,f,1530.09,M,836.66,F*27
2024-10-06T06:18:10.7537025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.35,f,1529.90,M,836.56,F*24
2024-10-06T06:18:14.0208987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.21,f,1529.55,M,836.37,F*2E
2024-10-06T06:18:17.3016090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.15,f,1530.14,M,836.69,F*24
2024-10-06T06:18:20.5935060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.75,f,1530.63,M,836.96,F*23
2024-10-06T06:18:23.8740428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.40,f,1530.22,M,836.73,F*2A
2024-10-06T06:18:27.1573264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.95,f,1530.08,M,836.66,F*24
2024-10-06T06:18:30.4352804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-10-06T06:18:33.7160002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.24,f,1531.39,M,837.37,F*26
2024-10-06T06:18:36.9965276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.07,f,1531.64,M,837.51,F*2E
2024-10-06T06:18:40.2676168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.63,f,1531.51,M,837.44,F*2F
2024-10-06T06:18:43.5484161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.71,f,1531.84,M,837.62,F*21
2024-10-06T06:18:46.8290451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.62,f,1532.72,M,838.10,F*2E
2024-10-06T06:18:50.1096839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-10-06T06:18:53.3938797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.26,f,1533.53,M,838.54,F*24
2024-10-06T06:18:56.6745075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.51,f,1533.91,M,838.75,F*2A
2024-10-06T06:18:59.9551018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.02,f,1534.68,M,839.17,F*2F
2024-10-06T06:19:03.2365155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.52,f,1535.44,M,839.59,F*2D
2024-10-06T06:19:06.5163612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.83,f,1536.44,M,840.14,F*25
2024-10-06T06:19:09.7969045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.97,f,1536.49,M,840.16,F*2F
2024-10-06T06:19:13.0704274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.30,f,1537.20,M,840.55,F*28
2024-10-06T06:19:16.3568088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.93,f,1538.00,M,840.99,F*2A
2024-10-06T06:19:19.6373724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.19,f,1538.99,M,841.53,F*23
2024-10-06T06:19:22.9180023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.72,f,1539.76,M,841.95,F*2D
2024-10-06T06:19:26.2018156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.31,f,1540.25,M,842.22,F*2F
2024-10-06T06:19:29.4735216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.00,f,1541.07,M,842.67,F*28
2024-10-06T06:19:32.7495776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.43,f,1542.42,M,843.40,F*2C
2024-10-06T06:19:36.0302249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.72,f,1543.42,M,843.95,F*24
2024-10-06T06:19:39.3108322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.37,f,1544.54,M,844.56,F*29
2024-10-06T06:19:42.6070065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.10,f,1545.06,M,844.85,F*2A
2024-10-06T06:19:45.8720123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.62,f,1546.44,M,845.60,F*2B
2024-10-06T06:19:49.1596661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.27,f,1547.55,M,846.21,F*29
2024-10-06T06:19:52.4402777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.99,f,1548.69,M,846.83,F*2C
2024-10-06T06:19:55.7208618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.36,f,1550.02,M,847.56,F*21
2024-10-06T06:19:59.0014807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.68,f,1551.34,M,848.28,F*24
2024-10-06T06:20:02.2821902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.40,f,1552.47,M,848.90,F*21
2024-10-06T06:20:05.5538371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-10-06T06:20:08.8385970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.70,f,1555.61,M,850.62,F*2D
2024-10-06T06:20:12.1232454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-10-06T06:20:15.4037923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-10-06T06:20:18.6844319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-10-06T06:20:21.9673705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-10-06T06:20:25.2355239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.87,f,1564.50,M,855.48,F*2A
2024-10-06T06:20:28.5182722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.65,f,1565.65,M,856.11,F*2A
2024-10-06T06:20:31.8012031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.89,f,1566.03,M,856.32,F*2B
2024-10-06T06:20:35.0776602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.34,f,1566.47,M,856.56,F*21
2024-10-06T06:20:38.3531193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.51,f,1567.44,M,857.08,F*26
2024-10-06T06:20:41.6370800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.58,f,1568.07,M,857.43,F*2E
2024-10-06T06:20:44.9240247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.94,f,1568.79,M,857.82,F*28
2024-10-06T06:20:48.1938486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.22,f,1569.18,M,858.04,F*2C
2024-10-06T06:20:51.4743311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.97,f,1569.10,M,857.99,F*2E
2024-10-06T06:20:54.7550120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.66,f,1569.62,M,858.28,F*2E
2024-10-06T06:20:58.0355996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.71,f,1570.24,M,858.62,F*25
2024-10-06T06:21:01.3163691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.79,f,1570.27,M,858.63,F*2F
2024-10-06T06:21:04.5969941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.29,f,1570.11,M,858.55,F*2A
2024-10-06T06:21:07.8776185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.51,f,1570.48,M,858.75,F*28
2024-10-06T06:21:11.1609563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.56,f,1570.81,M,858.93,F*23
2024-10-06T06:21:14.4415729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.30,f,1571.33,M,859.22,F*26
2024-10-06T06:21:17.7221221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.03,f,1571.56,M,859.34,F*21
2024-10-06T06:21:21.0049019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.85,f,1571.81,M,859.47,F*21
2024-10-06T06:21:24.2833262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.58,f,1572.03,M,859.60,F*2C
2024-10-06T06:21:27.5640535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.73,f,1572.08,M,859.62,F*2C
2024-10-06T06:21:30.8349808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.40,f,1571.98,M,859.57,F*20
2024-10-06T06:21:34.1154546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.79,f,1572.09,M,859.63,F*26
2024-10-06T06:21:37.3961052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.98,f,1572.15,M,859.66,F*21
2024-10-06T06:21:40.6766436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.17,f,1571.30,M,859.20,F*22
2024-10-06T06:21:43.9555476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.87,f,1570.60,M,858.81,F*22
2024-10-06T06:21:47.2360844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.59,f,1569.90,M,858.43,F*2A
2024-10-06T06:21:50.5167977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.41,f,1568.93,M,857.90,F*26
2024-10-06T06:21:53.7973226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.62,f,1567.78,M,857.27,F*25
2024-10-06T06:21:57.0779807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.40,f,1566.49,M,856.57,F*2D
2024-10-06T06:22:00.3623066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.31,f,1565.55,M,856.05,F*2D
2024-10-06T06:22:03.6429474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.89,f,1564.81,M,855.65,F*26
2024-10-06T06:22:06.9108000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.79,f,1563.86,M,855.13,F*2B
2024-10-06T06:22:10.1913191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.85,f,1562.97,M,854.64,F*2E
2024-10-06T06:22:13.4760639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.51,f,1562.86,M,854.58,F*28
2024-10-06T06:22:16.7528186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.54,f,1562.57,M,854.42,F*2B
2024-10-06T06:22:20.0334573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.58,f,1561.97,M,854.10,F*2D
2024-10-06T06:22:23.3242702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.82,f,1561.74,M,853.97,F*28
2024-10-06T06:22:26.5949323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.27,f,1561.57,M,853.88,F*28
2024-10-06T06:22:29.8756171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.47,f,1561.63,M,853.91,F*21
2024-10-06T06:22:33.1581009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.06,f,1561.20,M,853.68,F*24
2024-10-06T06:22:36.4460021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.47,f,1561.03,M,853.58,F*20
2024-10-06T06:22:39.7211621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.18,f,1561.54,M,853.86,F*29
2024-10-06T06:22:43.0038169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.22,f,1561.56,M,853.87,F*23
2024-10-06T06:22:46.2843769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.76,f,1560.81,M,853.46,F*27
2024-10-06T06:22:49.5651323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.35,f,1560.68,M,853.39,F*2F
2024-10-06T06:22:52.8435822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.30,f,1560.97,M,853.55,F*21
2024-10-06T06:22:56.1115256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.65,f,1560.17,M,853.11,F*23
2024-10-06T06:22:59.3922209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.14,f,1559.09,M,852.52,F*2B
2024-10-06T06:23:02.6728026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.48,f,1558.89,M,852.41,F*28
2024-10-06T06:23:05.9533932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.47,f,1558.89,M,852.41,F*27
2024-10-06T06:23:09.2469023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.77,f,1558.37,M,852.13,F*20
2024-10-06T06:23:12.5231710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.95,f,1557.51,M,851.66,F*28
2024-10-06T06:23:15.8064599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.05,f,1556.93,M,851.34,F*28
2024-10-06T06:23:19.0871487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.71,f,1556.83,M,851.29,F*29
2024-10-06T06:23:22.3521591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.99,f,1556.31,M,851.00,F*2F
2024-10-06T06:23:25.6326760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.74,f,1555.62,M,850.62,F*2A
2024-10-06T06:23:28.9263218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.29,f,1555.18,M,850.38,F*21
2024-10-06T06:23:32.2071125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.16,f,1554.83,M,850.19,F*2E
2024-10-06T06:23:35.4722067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.83,f,1554.12,M,849.81,F*22
2024-10-06T06:23:38.7527691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.05,f,1553.89,M,849.68,F*2E
2024-10-06T06:23:42.0333830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.53,f,1553.42,M,849.42,F*2C
2024-10-06T06:23:45.3213997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.49,f,1552.80,M,849.08,F*24
2024-10-06T06:23:48.6020709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.67,f,1551.94,M,848.61,F*25
2024-10-06T06:23:51.8826475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.59,f,1551.61,M,848.43,F*23
2024-10-06T06:23:55.1635467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.45,f,1550.96,M,848.08,F*21
2024-10-06T06:23:58.4432597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.41,f,1550.64,M,847.90,F*29
2024-10-06T06:24:01.7266726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.34,f,1550.01,M,847.56,F*20
2024-10-06T06:24:04.9926435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.20,f,1549.05,M,847.03,F*2E
2024-10-06T06:24:08.2731745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.96,f,1548.68,M,846.83,F*22
2024-10-06T06:24:11.5538153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.92,f,1548.67,M,846.82,F*28
2024-10-06T06:24:14.8344549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.88,f,1547.74,M,846.31,F*2E
2024-10-06T06:24:18.1191639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.69,f,1547.07,M,845.95,F*2A
2024-10-06T06:24:21.4102269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.37,f,1546.67,M,845.73,F*2F
2024-10-06T06:24:24.6850420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.59,f,1546.43,M,845.60,F*24
2024-10-06T06:24:27.9656410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.77,f,1545.88,M,845.30,F*2B
2024-10-06T06:24:31.2364244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.45,f,1545.17,M,844.91,F*2F
2024-10-06T06:24:34.5143635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.95,f,1544.71,M,844.66,F*25
2024-10-06T06:24:37.7950046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.26,f,1544.50,M,844.54,F*2F
2024-10-06T06:24:41.0755684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.07,f,1543.83,M,844.18,F*2F
2024-10-06T06:24:44.3561295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.82,f,1543.45,M,843.97,F*2E
2024-10-06T06:24:47.6369411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.97,f,1542.89,M,843.66,F*27
2024-10-06T06:24:50.9173833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.49,f,1542.74,M,843.58,F*2B
2024-10-06T06:24:54.1979035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.78,f,1542.22,M,843.30,F*2F
2024-10-06T06:24:57.4786323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.47,f,1541.82,M,843.08,F*20
2024-10-06T06:25:00.7591615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.86,f,1541.64,M,842.98,F*22
2024-10-06T06:25:04.0417253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.36,f,1541.18,M,842.73,F*26
2024-10-06T06:25:07.3223143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.58,f,1540.94,M,842.60,F*2A
2024-10-06T06:25:10.6100587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.59,f,1540.33,M,842.26,F*22
2024-10-06T06:25:13.8753289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.40,f,1540.28,M,842.23,F*25
2024-10-06T06:25:17.1559095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.16,f,1540.20,M,842.19,F*27
2024-10-06T06:25:20.4367258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.91,f,1539.82,M,841.99,F*27
2024-10-06T06:25:23.7171003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.05,f,1539.26,M,841.68,F*2B
2024-10-06T06:25:26.9978104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-10-06T06:25:30.2782074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.64,f,1539.13,M,841.61,F*2B
2024-10-06T06:25:33.5589858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.90,f,1538.60,M,841.32,F*2D
2024-10-06T06:25:36.8395873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.82,f,1537.97,M,840.97,F*25
2024-10-06T06:25:40.1200715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.09,f,1538.05,M,841.01,F*2F
2024-10-06T06:25:43.4007165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.23,f,1538.09,M,841.04,F*2E
2024-10-06T06:25:46.6848216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.97,f,1537.71,M,840.83,F*2D
2024-10-06T06:25:49.9654433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.84,f,1537.06,M,840.47,F*21
2024-10-06T06:25:53.2459594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.98,f,1536.79,M,840.33,F*25
2024-10-06T06:25:56.5265451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.51,f,1536.96,M,840.42,F*24
2024-10-06T06:25:59.8000388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.55,f,1536.36,M,840.09,F*27
2024-10-06T06:26:03.0842036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-10-06T06:26:06.3647093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.63,f,1535.47,M,839.61,F*27
2024-10-06T06:26:09.6390567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.87,f,1534.93,M,839.31,F*22
2024-10-06T06:26:12.9227239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.33,f,1534.46,M,839.05,F*23
2024-10-06T06:26:16.2032956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.97,f,1534.35,M,838.99,F*2A
2024-10-06T06:26:19.4870917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.15,f,1533.80,M,838.69,F*27
2024-10-06T06:26:22.7697428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.87,f,1532.80,M,838.15,F*2D
2024-10-06T06:26:26.0366737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.42,f,1531.75,M,837.57,F*29
2024-10-06T06:26:29.3173285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.12,f,1531.66,M,837.52,F*2B
2024-10-06T06:26:32.5958055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.63,f,1530.90,M,837.10,F*24
2024-10-06T06:26:35.8856838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.79,f,1530.03,M,836.63,F*28
2024-10-06T06:26:39.1579286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.61,f,1528.76,M,835.93,F*2A
2024-10-06T06:26:42.4386146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.59,f,1528.14,M,835.60,F*2F
2024-10-06T06:26:45.7061724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.40,f,1527.48,M,835.23,F*24
2024-10-06T06:26:48.9939337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.86,f,1526.70,M,834.81,F*25
2024-10-06T06:26:52.2767680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.57,f,1525.70,M,834.26,F*2A
2024-10-06T06:26:55.5445993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.93,f,1524.59,M,833.65,F*2C
2024-10-06T06:26:58.8252906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.15,f,1524.05,M,833.36,F*2C
2024-10-06T06:27:02.1097869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.87,f,1523.35,M,832.98,F*20
2024-10-06T06:27:05.3903473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.11,f,1522.20,M,832.35,F*2E
2024-10-06T06:27:08.6605497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.28,f,1521.34,M,831.88,F*22
2024-10-06T06:27:11.9411172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.06,f,1520.67,M,831.51,F*24
2024-10-06T06:27:15.2250755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.92,f,1520.01,M,831.15,F*26
2024-10-06T06:27:18.9431416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.88,f,1519.09,M,830.65,F*2C
2024-10-06T06:27:23.4265079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.03,f,1517.91,M,830.01,F*21
2024-10-06T06:27:26.6940515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.51,f,1517.45,M,829.75,F*23
2024-10-06T06:27:29.9746912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.76,f,1516.61,M,829.29,F*25
2024-10-06T06:27:33.2574819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.53,f,1516.24,M,829.09,F*20
2024-10-06T06:27:36.5378773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.73,f,1515.38,M,828.62,F*25
2024-10-06T06:27:39.8186114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.44,f,1514.69,M,828.24,F*2F
2024-10-06T06:27:43.0835924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.96,f,1513.93,M,827.83,F*2F
2024-10-06T06:27:46.3642490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.89,f,1513.60,M,827.65,F*26
2024-10-06T06:27:49.6447817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.87,f,1513.29,M,827.48,F*2B
2024-10-06T06:27:52.9319382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.87,f,1512.07,M,826.81,F*26
2024-10-06T06:27:56.2126460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.20,f,1511.56,M,826.53,F*29
2024-10-06T06:27:59.4775142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.43,f,1511.33,M,826.41,F*2D
2024-10-06T06:28:02.7621688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.88,f,1511.16,M,826.31,F*25
2024-10-06T06:28:06.0428016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.05,f,1510.30,M,825.84,F*2A
2024-10-06T06:28:09.3235041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.68,f,1509.58,M,825.45,F*2D
2024-10-06T06:28:12.5940414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.49,f,1509.21,M,825.25,F*25
2024-10-06T06:28:15.8872749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.19,f,1509.12,M,825.20,F*25
2024-10-06T06:28:19.1678440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.71,f,1508.98,M,825.12,F*28
2024-10-06T06:28:22.4452846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.45,f,1508.29,M,824.74,F*2D
2024-10-06T06:28:25.7150365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.57,f,1507.71,M,824.43,F*26
2024-10-06T06:28:28.9957849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.69,f,1507.45,M,824.28,F*22
2024-10-06T06:28:32.2844230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.83,f,1507.49,M,824.31,F*22
2024-10-06T06:28:35.5650009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.54,f,1507.40,M,824.26,F*27
2024-10-06T06:28:38.8456770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.99,f,1506.62,M,823.83,F*28
2024-10-06T06:28:42.1136147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.06,f,1506.04,M,823.51,F*22
2024-10-06T06:28:45.3941596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.68,f,1506.23,M,823.61,F*2C
2024-10-06T06:28:48.6747233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.04,f,1506.33,M,823.67,F*22
2024-10-06T06:28:51.9553929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.33,f,1505.81,M,823.39,F*25
2024-10-06T06:28:55.2360863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.27,f,1505.19,M,823.05,F*21
2024-10-06T06:28:58.5232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.54,f,1504.96,M,822.92,F*23
2024-10-06T06:29:01.7962160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.24,f,1504.87,M,822.87,F*20
2024-10-06T06:29:05.0768001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.39,f,1504.61,M,822.73,F*2E
2024-10-06T06:29:08.3570771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.75,f,1504.42,M,822.62,F*24
2024-10-06T06:29:11.6376677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.89,f,1504.15,M,822.48,F*2C
2024-10-06T06:29:14.9183555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.43,f,1503.71,M,822.24,F*22
2024-10-06T06:29:18.1989984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.14,f,1503.62,M,822.19,F*2C
2024-10-06T06:29:21.4795765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.34,f,1503.68,M,822.22,F*2C
2024-10-06T06:29:24.7458003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.83,f,1503.22,M,821.97,F*21
2024-10-06T06:29:28.0428789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.67,f,1502.87,M,821.78,F*25
2024-10-06T06:29:31.3166316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.49,f,1502.81,M,821.75,F*22
2024-10-06T06:29:34.5847704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.16,f,1502.71,M,821.69,F*2A
2024-10-06T06:29:37.8654232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.07,f,1502.38,M,821.51,F*24
2024-10-06T06:29:41.1514974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.65,f,1502.56,M,821.61,F*2B
2024-10-06T06:29:44.4321017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.80,f,1502.30,M,821.47,F*25
2024-10-06T06:29:47.7127326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.82,f,1502.31,M,821.47,F*26
2024-10-06T06:29:50.9841158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.72,f,1502.28,M,821.45,F*23
2024-10-06T06:29:54.2702361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-10-06T06:29:57.5580238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.15,f,1502.41,M,821.53,F*2B
2024-10-06T06:30:00.8253138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.12,f,1502.39,M,821.52,F*22
2024-10-06T06:30:04.1174787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.09,f,1502.69,M,821.68,F*2C
2024-10-06T06:30:07.3981388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.81,f,1502.91,M,821.80,F*2D
2024-10-06T06:30:10.6820930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.33,f,1502.76,M,821.72,F*20
2024-10-06T06:30:13.9488780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.89,f,1503.54,M,822.15,F*20
2024-10-06T06:30:17.2403423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.14,f,1503.62,M,822.19,F*2C
2024-10-06T06:30:20.5207608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.47,f,1503.72,M,822.24,F*25
2024-10-06T06:30:23.7888843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.25,f,1504.27,M,822.54,F*27
2024-10-06T06:30:27.0713613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.59,f,1504.67,M,822.77,F*2A
2024-10-06T06:30:30.3521032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.86,f,1505.06,M,822.98,F*2E
2024-10-06T06:30:33.6447331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.88,f,1505.37,M,823.15,F*29
2024-10-06T06:30:36.9125245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.36,f,1505.82,M,823.39,F*23
2024-10-06T06:30:40.1931086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.51,f,1506.48,M,823.75,F*2D
2024-10-06T06:30:43.4766458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.69,f,1506.84,M,823.95,F*29
2024-10-06T06:30:48.7886134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.95,f,1506.92,M,823.99,F*21
2024-10-06T06:30:53.3179153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.10,f,1508.49,M,824.85,F*24
2024-10-06T06:30:56.6004386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.31,f,1508.55,M,824.88,F*27
2024-10-06T06:30:59.8811766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.11,f,1508.79,M,825.02,F*20
2024-10-06T06:31:03.1618112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.98,f,1509.06,M,825.16,F*2D
2024-10-06T06:31:06.4504751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.27,f,1510.06,M,825.71,F*24
2024-10-06T06:31:09.7358751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.12,f,1510.32,M,825.85,F*2F
2024-10-06T06:31:13.0117784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.30,f,1510.38,M,825.88,F*28
2024-10-06T06:31:16.2923976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.78,f,1510.52,M,825.96,F*27
2024-10-06T06:31:19.5619505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.77,f,1511.13,M,826.29,F*29
2024-10-06T06:31:22.8460120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.58,f,1511.68,M,826.60,F*2B
2024-10-06T06:31:26.1265934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.82,f,1511.75,M,826.64,F*24
2024-10-06T06:31:29.4072574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.14,f,1511.85,M,826.69,F*23
2024-10-06T06:31:32.6877413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.53,f,1511.97,M,826.75,F*2E
2024-10-06T06:31:35.9724243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.98,f,1512.41,M,827.00,F*23
2024-10-06T06:31:39.2553639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.90,f,1512.69,M,827.15,F*26
2024-10-06T06:31:42.5286283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.44,f,1512.86,M,827.24,F*2D
2024-10-06T06:31:45.8091245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.68,f,1512.63,M,827.11,F*2F
2024-10-06T06:31:49.0898129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.28,f,1512.81,M,827.21,F*25
2024-10-06T06:31:52.3785859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.81,f,1512.97,M,827.30,F*21
2024-10-06T06:31:55.6528434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.84,f,1513.28,M,827.47,F*26
2024-10-06T06:31:58.9335017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.07,f,1513.05,M,827.35,F*27
2024-10-06T06:32:02.2140878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.97,f,1513.02,M,827.33,F*28
2024-10-06T06:32:05.4950112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.68,f,1512.93,M,827.28,F*2B
2024-10-06T06:32:08.7755944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.17,f,1513.08,M,827.36,F*28
2024-10-06T06:32:12.0562245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.38,f,1513.45,M,827.56,F*2B
2024-10-06T06:32:15.3368126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.30,f,1513.42,M,827.55,F*27
2024-10-06T06:32:18.6173920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.83,f,1512.97,M,827.30,F*23
2024-10-06T06:32:21.8979533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.92,f,1513.31,M,827.49,F*27
2024-10-06T06:32:25.1816529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.35,f,1513.44,M,827.56,F*27
2024-10-06T06:32:28.4464874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.57,f,1513.50,M,827.59,F*29
2024-10-06T06:32:31.7319754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.91,f,1513.31,M,827.49,F*24
2024-10-06T06:32:35.0137618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.52,f,1513.19,M,827.42,F*2A
2024-10-06T06:32:38.2943994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.35,f,1513.44,M,827.56,F*27
2024-10-06T06:32:41.5803492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.97,f,1513.32,M,827.49,F*21
2024-10-06T06:32:44.8533246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.73,f,1513.25,M,827.45,F*21
2024-10-06T06:32:48.1314679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.10,f,1513.06,M,827.35,F*22
2024-10-06T06:32:51.4200782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.17,f,1513.08,M,827.36,F*28
2024-10-06T06:32:54.7005551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.68,f,1513.24,M,827.45,F*2A
2024-10-06T06:32:57.9761605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.85,f,1512.98,M,827.31,F*2B
2024-10-06T06:33:01.2598760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.87,f,1512.99,M,827.31,F*28
2024-10-06T06:33:04.5326155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.33,f,1512.82,M,827.22,F*2F
2024-10-06T06:33:07.8064090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.21,f,1513.09,M,827.37,F*2D
2024-10-06T06:33:11.0870648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.11,f,1513.06,M,827.35,F*23
2024-10-06T06:33:14.3677041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.73,f,1512.64,M,827.12,F*21
2024-10-06T06:33:17.6482169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.39,f,1512.84,M,827.23,F*22
2024-10-06T06:33:20.9315193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.13,f,1513.07,M,827.35,F*20
2024-10-06T06:33:24.2121726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.86,f,1512.99,M,827.31,F*29
2024-10-06T06:33:27.4952339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.21,f,1513.09,M,827.37,F*2D
2024-10-06T06:33:30.7798771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.27,f,1513.11,M,827.38,F*2D
2024-10-06T06:33:34.0603606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.45,f,1512.86,M,827.24,F*2C
2024-10-06T06:33:37.3410157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.28,f,1513.42,M,827.55,F*2E
2024-10-06T06:33:40.6215674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.34,f,1513.74,M,827.72,F*20
2024-10-06T06:33:43.9007862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.03,f,1513.34,M,827.51,F*22
2024-10-06T06:33:47.1688831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.95,f,1513.01,M,827.33,F*29
2024-10-06T06:33:50.4493653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.50,f,1514.10,M,827.92,F*28
2024-10-06T06:33:53.7362241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.10,f,1514.58,M,828.18,F*23
2024-10-06T06:33:57.0168459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.72,f,1513.86,M,827.79,F*24
2024-10-06T06:34:00.2906215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.07,f,1513.66,M,827.68,F*28
2024-10-06T06:34:03.5712446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.68,f,1514.45,M,828.11,F*28
2024-10-06T06:34:06.8581933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.19,f,1515.22,M,828.53,F*20
2024-10-06T06:34:10.1387816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.17,f,1514.60,M,828.19,F*2E
2024-10-06T06:34:13.4227270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.94,f,1514.23,M,827.99,F*2B
2024-10-06T06:34:16.6904399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.48,f,1514.70,M,828.25,F*2A
2024-10-06T06:34:19.9710181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.99,f,1515.16,M,828.50,F*2D
2024-10-06T06:34:23.2515907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.00,f,1515.16,M,828.50,F*2C
2024-10-06T06:34:26.5321946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.86,f,1515.12,M,828.48,F*2E
2024-10-06T06:34:29.8165615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.87,f,1515.43,M,828.64,F*24
2024-10-06T06:34:33.0987480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.60,f,1515.65,M,828.77,F*28
2024-10-06T06:34:36.3793470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.48,f,1515.92,M,828.91,F*23
2024-10-06T06:34:39.6552105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.64,f,1516.27,M,829.11,F*2E
2024-10-06T06:34:42.9358163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.52,f,1516.54,M,829.25,F*29
2024-10-06T06:34:46.2168326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.66,f,1516.58,M,829.28,F*2F
2024-10-06T06:34:49.5008483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.10,f,1517.02,M,829.52,F*2F
2024-10-06T06:34:52.7813647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.50,f,1517.45,M,829.75,F*22
2024-10-06T06:34:56.0572303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.52,f,1517.76,M,829.92,F*28
2024-10-06T06:34:59.3413424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.21,f,1517.97,M,830.04,F*22
2024-10-06T06:35:02.6211708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.26,f,1518.29,M,830.21,F*29
2024-10-06T06:35:05.9018424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.75,f,1518.44,M,830.29,F*2C
2024-10-06T06:35:09.1854424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.59,f,1519.00,M,830.60,F*2C
2024-10-06T06:35:12.4678128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.42,f,1519.25,M,830.74,F*23
2024-10-06T06:35:15.7517362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.99,f,1519.73,M,831.00,F*25
2024-10-06T06:35:19.0208812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.98,f,1520.03,M,831.16,F*2D
2024-10-06T06:35:22.3037739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.82,f,1520.29,M,831.30,F*2B
2024-10-06T06:35:25.5889318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.29,f,1520.74,M,831.55,F*2F
2024-10-06T06:35:28.8732187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.55,f,1521.42,M,831.92,F*22
2024-10-06T06:35:32.1434870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.00,f,1521.56,M,832.00,F*2C
2024-10-06T06:35:35.4272301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.44,f,1521.69,M,832.07,F*27
2024-10-06T06:35:38.7134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.13,f,1522.21,M,832.35,F*2D
2024-10-06T06:35:41.9933086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.31,f,1522.87,M,832.72,F*20
2024-10-06T06:35:45.2739780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.99,f,1523.08,M,832.83,F*2A
2024-10-06T06:35:48.5572052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.83,f,1523.34,M,832.97,F*2A
2024-10-06T06:35:51.8316037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.71,f,1523.61,M,833.12,F*24
2024-10-06T06:35:55.1090243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.10,f,1524.03,M,833.35,F*2C
2024-10-06T06:35:58.3906718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.76,f,1524.84,M,833.79,F*29
2024-10-06T06:36:01.6713636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.62,f,1524.80,M,833.77,F*26
2024-10-06T06:36:04.9563339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.17,f,1524.66,M,833.69,F*23
2024-10-06T06:36:08.2369492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.99,f,1525.22,M,834.00,F*2D
2024-10-06T06:36:11.5175048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.69,f,1526.34,M,834.61,F*25
2024-10-06T06:36:14.7978962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.68,f,1526.04,M,834.45,F*20
2024-10-06T06:36:18.0810504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.23,f,1526.20,M,834.54,F*28
2024-10-06T06:36:21.3655927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.13,f,1526.78,M,834.85,F*24
2024-10-06T06:36:24.6461724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.25,f,1527.43,M,835.21,F*2E
2024-10-06T06:36:27.9191669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.00,f,1527.66,M,835.33,F*2E
2024-10-06T06:36:31.2065184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.44,f,1527.79,M,835.41,F*25
2024-10-06T06:36:34.4871482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.05,f,1528.28,M,835.67,F*29
2024-10-06T06:36:37.7676671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.78,f,1528.81,M,835.96,F*2F
2024-10-06T06:36:41.0482969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.83,f,1529.43,M,836.30,F*29
2024-10-06T06:36:44.3207078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.95,f,1529.47,M,836.33,F*29
2024-10-06T06:36:47.6000074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.36,f,1529.90,M,836.56,F*27
2024-10-06T06:36:50.8871961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.09,f,1530.43,M,836.85,F*28
2024-10-06T06:36:54.1733200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.90,f,1530.98,M,837.15,F*25
2024-10-06T06:36:57.4538703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.13,f,1531.36,M,837.36,F*2C
2024-10-06T06:37:00.7345379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.45,f,1531.76,M,837.57,F*2D
2024-10-06T06:37:04.0129824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.67,f,1532.13,M,837.78,F*23
2024-10-06T06:37:07.2975149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.35,f,1532.64,M,838.06,F*2C
2024-10-06T06:37:10.5787900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.12,f,1533.18,M,838.35,F*2A
2024-10-06T06:37:13.8587196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.13,f,1533.79,M,838.69,F*27
2024-10-06T06:37:17.1412276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.51,f,1533.91,M,838.75,F*2A
2024-10-06T06:37:20.4219375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.79,f,1534.30,M,838.96,F*20
2024-10-06T06:37:23.6926020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.47,f,1535.12,M,839.41,F*22
2024-10-06T06:37:26.9733451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.09,f,1535.61,M,839.68,F*29
2024-10-06T06:37:30.2539753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.22,f,1535.95,M,839.87,F*2B
2024-10-06T06:37:33.5369968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.14,f,1536.23,M,840.02,F*2D
2024-10-06T06:37:36.8202475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.59,f,1536.98,M,840.43,F*23
2024-10-06T06:37:40.0925402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.39,f,1537.23,M,840.57,F*20
2024-10-06T06:37:43.3731274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.28,f,1538.11,M,841.05,F*2D
2024-10-06T06:37:46.6621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.56,f,1538.50,M,841.26,F*21
2024-10-06T06:37:49.9271134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.12,f,1538.67,M,841.35,F*28
2024-10-06T06:37:53.2076652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.61,f,1539.12,M,841.60,F*2E
2024-10-06T06:37:56.4911035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.30,f,1539.94,M,842.05,F*2E
2024-10-06T06:37:59.7718383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.39,f,1540.58,M,842.40,F*2E
2024-10-06T06:38:03.0526512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.84,f,1540.71,M,842.47,F*24
2024-10-06T06:38:06.3332132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.70,f,1540.98,M,842.62,F*2E
2024-10-06T06:38:09.6201918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.42,f,1541.81,M,843.07,F*29
2024-10-06T06:38:12.8944640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.47,f,1542.43,M,843.41,F*28
2024-10-06T06:38:16.1750019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.18,f,1542.65,M,843.53,F*24
2024-10-06T06:38:19.4556542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.20,f,1542.96,M,843.70,F*21
2024-10-06T06:38:22.7363069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.84,f,1543.76,M,844.14,F*23
2024-10-06T06:38:26.0168171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.85,f,1544.38,M,844.47,F*2B
2024-10-06T06:38:29.2975061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.75,f,1544.65,M,844.63,F*2B
2024-10-06T06:38:32.5782933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.68,f,1545.24,M,844.95,F*24
2024-10-06T06:38:35.8590508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.51,f,1545.49,M,845.08,F*28
2024-10-06T06:38:39.1396189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.35,f,1546.36,M,845.56,F*29
2024-10-06T06:38:42.4223926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.20,f,1546.92,M,845.87,F*29
2024-10-06T06:38:45.6944760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.51,f,1547.32,M,846.08,F*23
2024-10-06T06:38:48.9735803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.64,f,1547.66,M,846.27,F*28
2024-10-06T06:38:52.2541241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.94,f,1548.37,M,846.66,F*27
2024-10-06T06:38:55.5350550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.02,f,1549.30,M,847.17,F*2C
2024-10-06T06:38:58.8155510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.89,f,1549.57,M,847.31,F*2A
2024-10-06T06:39:02.1019705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.01,f,1549.91,M,847.50,F*21
2024-10-06T06:39:05.3825772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.20,f,1550.58,M,847.87,F*27
2024-10-06T06:39:08.6632227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.27,f,1551.21,M,848.21,F*22
2024-10-06T06:39:11.9336878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.06,f,1551.45,M,848.34,F*2F
2024-10-06T06:39:15.2182417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.43,f,1552.48,M,848.91,F*2C
2024-10-06T06:39:18.4987408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.78,f,1552.89,M,849.13,F*25
2024-10-06T06:39:21.7757730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.51,f,1553.42,M,849.42,F*2E
2024-10-06T06:39:25.0607111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.24,f,1553.94,M,849.71,F*29
2024-10-06T06:39:28.3324838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.79,f,1554.42,M,849.97,F*24
2024-10-06T06:39:31.6131024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.61,f,1555.27,M,850.43,F*2D
2024-10-06T06:39:34.8937201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.84,f,1555.96,M,850.81,F*24
2024-10-06T06:39:38.1722536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.34,f,1556.41,M,851.06,F*2A
2024-10-06T06:39:41.4606801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.16,f,1556.66,M,851.19,F*20
2024-10-06T06:39:44.7415946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.25,f,1557.30,M,851.54,F*25
2024-10-06T06:39:48.0221638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.91,f,1558.41,M,852.15,F*2F
2024-10-06T06:39:51.3027943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.87,f,1559.01,M,852.48,F*23
2024-10-06T06:39:54.5705591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.09,f,1559.08,M,852.52,F*26
2024-10-06T06:39:57.8564941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.96,f,1559.65,M,852.83,F*24
2024-10-06T06:40:01.1394763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.09,f,1560.91,M,853.51,F*29
2024-10-06T06:40:04.4243817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.09,f,1561.52,M,853.85,F*2C
2024-10-06T06:40:07.6893547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.48,f,1561.94,M,854.08,F*26
2024-10-06T06:40:10.9707602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.16,f,1562.45,M,854.36,F*2D
2024-10-06T06:40:14.2511813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.95,f,1563.31,M,854.83,F*24
2024-10-06T06:40:17.5319308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.75,f,1564.46,M,855.46,F*2E
2024-10-06T06:40:20.8206371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.12,f,1564.88,M,855.69,F*26
2024-10-06T06:40:24.0913371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.59,f,1565.63,M,856.10,F*22
2024-10-06T06:40:27.3743537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.53,f,1566.53,M,856.59,F*2A
2024-10-06T06:40:30.6622953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.96,f,1567.27,M,856.99,F*22
2024-10-06T06:40:33.9430040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.36,f,1568.31,M,857.56,F*26
2024-10-06T06:40:37.2234397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.34,f,1569.52,M,858.22,F*20
2024-10-06T06:40:40.4993758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.27,f,1570.11,M,858.55,F*24
2024-10-06T06:40:43.7750646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.45,f,1571.08,M,859.08,F*25
2024-10-06T06:40:47.0589056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.59,f,1572.03,M,859.60,F*2D
2024-10-06T06:40:50.3399990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.30,f,1573.47,M,860.38,F*22
2024-10-06T06:40:53.6204246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.44,f,1574.42,M,860.91,F*27
2024-10-06T06:40:56.9041521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.15,f,1575.25,M,861.36,F*22
2024-10-06T06:41:00.1718855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.33,f,1576.53,M,862.06,F*2F
2024-10-06T06:41:03.4590049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.98,f,1577.94,M,862.83,F*2D
2024-10-06T06:41:06.7396591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.23,f,1578.93,M,863.37,F*22
2024-10-06T06:41:10.0231212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.33,f,1579.88,M,863.89,F*2E
2024-10-06T06:41:13.2920386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.54,f,1580.86,M,864.42,F*22
2024-10-06T06:41:16.5712785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.45,f,1582.05,M,865.08,F*23
2024-10-06T06:41:19.8552117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.40,f,1582.64,M,865.40,F*2F
2024-10-06T06:41:23.1361360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.68,f,1583.03,M,865.61,F*27
2024-10-06T06:41:26.4166689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.95,f,1583.42,M,865.82,F*2A
2024-10-06T06:41:29.6973278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.50,f,1583.89,M,866.08,F*27
2024-10-06T06:41:32.9806246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.77,f,1584.28,M,866.30,F*24
2024-10-06T06:41:36.2620397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.85,f,1584.31,M,866.31,F*20
2024-10-06T06:41:39.5407898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.36,f,1584.46,M,866.39,F*2F
2024-10-06T06:41:42.8214422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.26,f,1584.73,M,866.54,F*22
2024-10-06T06:41:46.1019786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.60,f,1584.84,M,866.60,F*2F
2024-10-06T06:41:49.3825602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.12,f,1584.69,M,866.52,F*28
2024-10-06T06:41:52.6642380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.90,f,1584.63,M,866.48,F*22
2024-10-06T06:41:55.9383612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.36,f,1584.76,M,866.56,F*24
2024-10-06T06:41:59.2190038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.58,f,1584.22,M,866.26,F*24
2024-10-06T06:42:02.4994983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.08,f,1584.38,M,866.35,F*27
2024-10-06T06:42:05.7801349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.89,f,1584.32,M,866.31,F*2F
2024-10-06T06:42:09.0607521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.75,f,1583.97,M,866.13,F*25
2024-10-06T06:42:12.3451880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.47,f,1583.28,M,865.75,F*21
2024-10-06T06:42:15.6257795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.94,f,1583.42,M,865.82,F*2B
2024-10-06T06:42:18.8937359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.51,f,1583.59,M,865.92,F*28
2024-10-06T06:42:22.1743872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.92,f,1583.11,M,865.65,F*25
2024-10-06T06:42:25.4549608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.10,f,1582.55,M,865.35,F*2A
2024-10-06T06:42:28.7412476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.46,f,1582.36,M,865.24,F*2F
2024-10-06T06:42:32.0219678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.09,f,1582.55,M,865.35,F*22
2024-10-06T06:42:35.3025635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.13,f,1582.26,M,865.19,F*20
2024-10-06T06:42:38.5856913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.93,f,1581.89,M,864.99,F*2E
2024-10-06T06:42:41.8663924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.99,f,1581.30,M,864.66,F*28
2024-10-06T06:42:45.1471125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.59,f,1581.18,M,864.60,F*28
2024-10-06T06:42:48.4120420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.36,f,1581.11,M,864.56,F*2D
2024-10-06T06:42:51.7065130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.31,f,1580.79,M,864.38,F*2C
2024-10-06T06:42:54.9743587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.02,f,1580.39,M,864.17,F*26
2024-10-06T06:42:58.2587203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.22,f,1579.54,M,863.70,F*28
2024-10-06T06:43:01.5393030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.64,f,1579.36,M,863.61,F*2D
2024-10-06T06:43:04.8158753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.34,f,1579.27,M,863.56,F*2C
2024-10-06T06:43:08.0964373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.89,f,1579.14,M,863.48,F*24
2024-10-06T06:43:11.3770648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.62,f,1578.14,M,862.94,F*28
2024-10-06T06:43:14.6664716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.88,f,1577.61,M,862.65,F*2D
2024-10-06T06:43:17.9393267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.86,f,1577.60,M,862.64,F*23
2024-10-06T06:43:21.2162409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.90,f,1577.61,M,862.65,F*24
2024-10-06T06:43:24.4993791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.11,f,1576.76,M,862.19,F*27
2024-10-06T06:43:27.7773643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.62,f,1576.01,M,861.77,F*2B
2024-10-06T06:43:31.0583273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.76,f,1575.74,M,861.63,F*22
2024-10-06T06:43:34.3389002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.33,f,1575.61,M,861.55,F*22
2024-10-06T06:43:37.6196294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.18,f,1574.96,M,861.20,F*2E
2024-10-06T06:43:40.9004779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.60,f,1573.87,M,860.60,F*27
2024-10-06T06:43:44.1832899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.69,f,1572.98,M,860.11,F*24
2024-10-06T06:43:47.4638735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.69,f,1572.67,M,859.95,F*28
2024-10-06T06:43:50.7415047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.14,f,1572.20,M,859.69,F*23
2024-10-06T06:43:54.0137205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.37,f,1571.05,M,859.06,F*23
2024-10-06T06:43:57.2942730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.72,f,1569.94,M,858.45,F*21
2024-10-06T06:44:00.5866059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.79,f,1569.35,M,858.13,F*2B
2024-10-06T06:44:03.8550136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.35,f,1568.91,M,857.89,F*2F
2024-10-06T06:44:07.1434572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.33,f,1568.30,M,857.55,F*21
2024-10-06T06:44:10.4206043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.85,f,1566.93,M,856.81,F*26
2024-10-06T06:44:13.7031329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.68,f,1566.27,M,856.45,F*2D
2024-10-06T06:44:16.9837843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.16,f,1565.81,M,856.19,F*2D
2024-10-06T06:44:20.2538502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.76,f,1565.38,M,855.96,F*2F
2024-10-06T06:44:23.5344077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.96,f,1564.22,M,855.33,F*20
2024-10-06T06:44:26.8325217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.13,f,1563.66,M,855.02,F*29
2024-10-06T06:44:30.0937557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.00,f,1562.71,M,854.50,F*2C
2024-10-06T06:44:33.3743226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.72,f,1562.32,M,854.29,F*22
2024-10-06T06:44:36.6574662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.68,f,1561.70,M,853.95,F*2A
2024-10-06T06:44:39.9431188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.03,f,1560.89,M,853.50,F*2B
2024-10-06T06:44:43.2166538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.15,f,1560.01,M,853.03,F*20
2024-10-06T06:44:46.4933335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.24,f,1559.43,M,852.71,F*24
2024-10-06T06:44:49.7896197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.20,f,1558.81,M,852.37,F*2F
2024-10-06T06:44:53.0545384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.76,f,1558.06,M,851.96,F*2E
2024-10-06T06:44:56.3394690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.34,f,1557.02,M,851.39,F*2E
2024-10-06T06:44:59.6200878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.89,f,1556.58,M,851.15,F*26
2024-10-06T06:45:02.9032816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.53,f,1555.86,M,850.76,F*27
2024-10-06T06:45:06.1838790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.28,f,1554.87,M,850.21,F*2C
2024-10-06T06:45:09.4643785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.60,f,1554.05,M,849.77,F*20
2024-10-06T06:45:12.7387411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.83,f,1553.51,M,849.47,F*26
2024-10-06T06:45:16.0157589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.23,f,1552.72,M,849.04,F*29
2024-10-06T06:45:19.2961128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.46,f,1551.57,M,848.41,F*2A
2024-10-06T06:45:22.5793517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.01,f,1550.52,M,847.84,F*2D
2024-10-06T06:45:25.8636969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.16,f,1550.26,M,847.69,F*2A
2024-10-06T06:45:29.1443626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.34,f,1549.40,M,847.22,F*28
2024-10-06T06:45:32.4248589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.02,f,1547.78,M,846.34,F*2A
2024-10-06T06:45:35.7042582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.32,f,1547.26,M,846.05,F*2E
2024-10-06T06:45:38.9817696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.42,f,1546.68,M,845.74,F*25
2024-10-06T06:45:42.2644906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.68,f,1545.54,M,845.11,F*26
2024-10-06T06:45:45.5450921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.00,f,1544.42,M,844.50,F*2C
2024-10-06T06:45:48.8256600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.16,f,1543.86,M,844.19,F*2B
2024-10-06T06:45:52.1071653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.64,f,1543.09,M,843.77,F*21
2024-10-06T06:45:55.3802091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.45,f,1541.81,M,843.07,F*2E
2024-10-06T06:45:58.6669082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.27,f,1540.85,M,842.54,F*25
2024-10-06T06:46:01.9475725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.98,f,1540.15,M,842.16,F*29
2024-10-06T06:46:05.2147437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.94,f,1539.22,M,841.66,F*21
2024-10-06T06:46:08.4957012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.56,f,1538.19,M,841.09,F*20
2024-10-06T06:46:11.7822533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.86,f,1537.06,M,840.48,F*2C
2024-10-06T06:46:15.0628696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.04,f,1536.51,M,840.17,F*2C
2024-10-06T06:46:18.3434367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.85,f,1535.54,M,839.64,F*28
2024-10-06T06:46:21.6240537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.95,f,1534.35,M,838.99,F*28
2024-10-06T06:46:24.9047638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.78,f,1533.38,M,838.46,F*20
2024-10-06T06:46:28.1883836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.25,f,1532.61,M,838.04,F*2A
2024-10-06T06:46:31.4533423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.94,f,1531.91,M,837.66,F*2A
2024-10-06T06:46:34.7382827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.66,f,1530.60,M,836.94,F*20
2024-10-06T06:46:38.0187896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.13,f,1529.53,M,836.35,F*2B
2024-10-06T06:46:41.2995141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.04,f,1528.89,M,836.01,F*22
2024-10-06T06:46:44.5800640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.98,f,1527.96,M,835.50,F*25
2024-10-06T06:46:47.8607793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.52,f,1527.21,M,835.09,F*21
2024-10-06T06:46:51.1258001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.04,f,1525.84,M,834.34,F*27
2024-10-06T06:46:54.4063956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.55,f,1525.08,M,833.92,F*29
2024-10-06T06:46:57.6869935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.28,f,1524.39,M,833.55,F*29
2024-10-06T06:47:00.9652845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.48,f,1523.54,M,833.08,F*23
2024-10-06T06:47:04.2460714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.85,f,1522.43,M,832.47,F*23
2024-10-06T06:47:07.5305764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.32,f,1521.66,M,832.05,F*2B
2024-10-06T06:47:10.7955149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.06,f,1520.97,M,831.68,F*29
2024-10-06T06:47:14.0788916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.74,f,1519.96,M,831.12,F*2D
2024-10-06T06:47:17.3645230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.90,f,1519.09,M,830.65,F*25
2024-10-06T06:47:20.6355950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.67,f,1518.41,M,830.28,F*2B
2024-10-06T06:47:23.9162672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.37,f,1517.41,M,829.73,F*21
2024-10-06T06:47:27.1921381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.73,f,1516.91,M,829.45,F*26
2024-10-06T06:47:30.4727090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.83,f,1516.02,M,828.97,F*28
2024-10-06T06:47:33.7485970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.56,f,1515.03,M,828.43,F*28
2024-10-06T06:47:37.0253347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.81,f,1514.19,M,827.97,F*28
2024-10-06T06:47:40.3059471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.38,f,1513.75,M,827.73,F*2C
2024-10-06T06:47:43.5866668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.51,f,1512.88,M,827.25,F*26
2024-10-06T06:47:46.8728060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.79,f,1512.05,M,826.80,F*24
2024-10-06T06:47:50.1496745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.23,f,1511.27,M,826.37,F*2F
2024-10-06T06:47:53.4343992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.22,f,1510.96,M,826.20,F*2C
2024-10-06T06:47:56.6993750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.27,f,1509.76,M,825.55,F*2A
2024-10-06T06:47:59.9799413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.34,f,1509.17,M,825.22,F*2D
2024-10-06T06:48:03.2605333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.58,f,1508.63,M,824.93,F*27
2024-10-06T06:48:06.5435518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.92,f,1508.13,M,824.65,F*21
2024-10-06T06:48:09.8268340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.83,f,1507.49,M,824.30,F*23
2024-10-06T06:48:13.1075005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.64,f,1506.52,M,823.77,F*22
2024-10-06T06:48:16.3772542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.86,f,1506.28,M,823.64,F*22
2024-10-06T06:48:19.6598028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.60,f,1505.89,M,823.43,F*26
2024-10-06T06:48:22.9367688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.27,f,1505.19,M,823.05,F*21
2024-10-06T06:48:26.2091584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.19,f,1504.55,M,822.70,F*28
2024-10-06T06:48:29.4950396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.28,f,1504.27,M,822.55,F*2B
2024-10-06T06:48:32.7757804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.56,f,1503.75,M,822.26,F*20
2024-10-06T06:48:36.0564107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.58,f,1503.14,M,821.93,F*26
2024-10-06T06:48:39.3369621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.65,f,1502.86,M,821.78,F*26
2024-10-06T06:48:42.6175967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.73,f,1502.58,M,821.62,F*21
2024-10-06T06:48:45.9030510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.03,f,1502.06,M,821.34,F*2F
2024-10-06T06:48:49.1680655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.88,f,1501.71,M,821.15,F*22
2024-10-06T06:48:52.4447478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.97,f,1501.74,M,821.16,F*2A
2024-10-06T06:48:55.7367390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.17,f,1501.19,M,820.86,F*22
2024-10-06T06:48:59.0016944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.71,f,1500.44,M,820.45,F*23
2024-10-06T06:49:02.2901555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.40,f,1500.65,M,820.57,F*20
2024-10-06T06:49:05.5748204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.86,f,1500.49,M,820.48,F*2B
2024-10-06T06:49:08.8555140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.85,f,1499.87,M,820.14,F*20
2024-10-06T06:49:12.1207330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.20,f,1499.37,M,819.87,F*2E
2024-10-06T06:49:15.4086227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.86,f,1499.27,M,819.81,F*24
2024-10-06T06:49:18.6891787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.02,f,1499.01,M,819.67,F*24
2024-10-06T06:49:21.9697450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.12,f,1498.74,M,819.52,F*2F
2024-10-06T06:49:25.2503926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.48,f,1498.24,M,819.25,F*27
2024-10-06T06:49:28.5345628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.97,f,1497.78,M,819.00,F*22
2024-10-06T06:49:31.7997303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.25,f,1497.56,M,818.87,F*29
2024-10-06T06:49:35.0801838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.81,f,1497.12,M,818.64,F*28
2024-10-06T06:49:38.3609884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.28,f,1496.65,M,818.38,F*22
2024-10-06T06:49:41.6479934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.89,f,1496.23,M,818.15,F*2D
2024-10-06T06:49:44.9220410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.43,f,1495.78,M,817.91,F*2A
2024-10-06T06:49:48.2025692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.18,f,1495.40,M,817.70,F*21
2024-10-06T06:49:51.4731058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.96,f,1495.03,M,817.49,F*28
2024-10-06T06:49:54.7538835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.85,f,1494.69,M,817.31,F*2F
2024-10-06T06:49:58.0448228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.59,f,1494.00,M,816.93,F*2A
2024-10-06T06:50:01.3254689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.95,f,1493.50,M,816.66,F*22
2024-10-06T06:50:04.6032553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.71,f,1493.13,M,816.45,F*2F
2024-10-06T06:50:07.8705015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.22,f,1493.28,M,816.54,F*20
2024-10-06T06:50:11.1510953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.50,f,1492.76,M,816.25,F*27
2024-10-06T06:50:14.4317016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.31,f,1492.09,M,815.88,F*2E
2024-10-06T06:50:17.7123154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.39,f,1491.81,M,815.73,F*20
2024-10-06T06:50:21.0010887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.26,f,1491.77,M,815.71,F*25
2024-10-06T06:50:24.2825272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.12,f,1491.73,M,815.69,F*2F
2024-10-06T06:50:27.5518752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.84,M,815.20,F*2D
2024-10-06T06:50:30.8325127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.91,f,1491.05,M,815.32,F*2E
2024-10-06T06:50:34.1161072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.49,f,1490.62,M,815.08,F*23
2024-10-06T06:50:37.3966063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.66,f,1490.37,M,814.94,F*22
2024-10-06T06:50:40.6643433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.27,f,1490.25,M,814.88,F*29
2024-10-06T06:50:43.9449079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.83,f,1489.81,M,814.64,F*2D
2024-10-06T06:50:47.2253884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.61,f,1489.75,M,814.60,F*2E
2024-10-06T06:50:50.5217650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.26,f,1489.33,M,814.38,F*23
2024-10-06T06:50:53.7939225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.41,f,1489.38,M,814.40,F*26
2024-10-06T06:50:57.0641914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.01,f,1489.26,M,814.34,F*2E
2024-10-06T06:51:00.3478302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.65,f,1488.84,M,814.11,F*20
2024-10-06T06:51:03.6283708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.29,f,1488.43,M,813.88,F*23
2024-10-06T06:51:06.9163945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.88,f,1488.61,M,813.98,F*29
2024-10-06T06:51:10.1813441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.10,f,1488.68,M,814.02,F*22
2024-10-06T06:51:13.4619827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.79,f,1487.97,M,813.63,F*27
2024-10-06T06:51:16.7527832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.09,f,1487.76,M,813.52,F*2D
2024-10-06T06:51:20.0334803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.57,f,1487.60,M,813.43,F*20
2024-10-06T06:51:23.3019543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.34,f,1487.83,M,813.56,F*2D
2024-10-06T06:51:26.5871935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.60,f,1487.61,M,813.43,F*25
2024-10-06T06:51:29.8751271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.73,f,1487.04,M,813.12,F*27
2024-10-06T06:51:33.1448159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.33,f,1486.61,M,812.89,F*2D
2024-10-06T06:51:36.4254144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.17,f,1487.17,M,813.20,F*27
2024-10-06T06:51:39.7054786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.15,f,1487.17,M,813.19,F*2F
2024-10-06T06:51:42.9861624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.33,f,1486.61,M,812.89,F*2D
2024-10-06T06:51:46.2667845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-10-06T06:51:49.5392389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.88,f,1486.47,M,812.81,F*20
2024-10-06T06:51:52.8200162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.02,f,1486.52,M,812.84,F*22
2024-10-06T06:51:56.1099763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.97,f,1486.20,M,812.66,F*25
2024-10-06T06:51:59.3905647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.36,f,1486.01,M,812.56,F*2E
2024-10-06T06:52:02.6630711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.64,f,1486.09,M,812.61,F*25
2024-10-06T06:52:05.9534729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.31,f,1486.00,M,812.55,F*2B
2024-10-06T06:52:09.2333366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.26,f,1485.98,M,812.54,F*2E
2024-10-06T06:52:12.5139855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.81,f,1485.84,M,812.47,F*2D
2024-10-06T06:52:15.7833705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.08,f,1485.92,M,812.51,F*2D
2024-10-06T06:52:19.0688358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.98,f,1485.89,M,812.50,F*2E
2024-10-06T06:52:22.3494458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.56,f,1486.07,M,812.59,F*21
2024-10-06T06:52:25.6195285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.29,f,1485.99,M,812.55,F*21
2024-10-06T06:52:28.9130616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.50,f,1485.75,M,812.42,F*2A
2024-10-06T06:52:32.1779531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.36,f,1486.01,M,812.56,F*2E
2024-10-06T06:52:35.4610544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.68,f,1486.11,M,812.61,F*20
2024-10-06T06:52:38.7503175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.22,f,1485.97,M,812.54,F*25
2024-10-06T06:52:42.0255664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.14,f,1485.94,M,812.52,F*25
2024-10-06T06:52:45.3061889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.04,f,1486.22,M,812.67,F*2F
2024-10-06T06:52:48.5867790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.05,f,1486.22,M,812.68,F*21
2024-10-06T06:52:51.8616962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.35,f,1486.31,M,812.73,F*2A
2024-10-06T06:52:55.1505606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.36,f,1486.01,M,812.56,F*2E
2024-10-06T06:52:58.4259262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.74,f,1486.43,M,812.79,F*20
2024-10-06T06:53:01.7065244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.59,f,1486.69,M,812.93,F*22
2024-10-06T06:53:04.9895565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.83,f,1486.76,M,812.97,F*2F
2024-10-06T06:53:08.2737644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.91,f,1486.79,M,812.99,F*2D
2024-10-06T06:53:11.5475043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.16,f,1486.56,M,812.86,F*21
2024-10-06T06:53:14.8255785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-10-06T06:53:18.1156214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.99,f,1487.42,M,813.33,F*23
2024-10-06T06:53:21.3961436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.24,f,1487.50,M,813.37,F*24
2024-10-06T06:53:24.6644135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.19,f,1487.48,M,813.36,F*22
2024-10-06T06:53:27.9521023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.25,f,1487.81,M,813.54,F*2D
2024-10-06T06:53:31.2350965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.91,f,1488.00,M,813.65,F*26
2024-10-06T06:53:34.5180215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.39,f,1488.46,M,813.90,F*2E
2024-10-06T06:53:37.7987073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.08,f,1488.67,M,814.01,F*27
2024-10-06T06:53:41.0673040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.25,f,1488.72,M,814.04,F*29
2024-10-06T06:53:44.3517798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.51,f,1489.41,M,814.42,F*2B
2024-10-06T06:53:47.6358703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.93,f,1489.84,M,814.66,F*2B
2024-10-06T06:53:50.9163977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.67,f,1490.37,M,814.95,F*22
2024-10-06T06:53:54.1968716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.94,f,1490.45,M,814.99,F*27
2024-10-06T06:53:57.4775217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.68,f,1490.68,M,815.11,F*22
2024-10-06T06:54:00.7521542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.96,f,1491.37,M,815.49,F*27
2024-10-06T06:54:04.0446873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.59,f,1491.87,M,815.76,F*25
2024-10-06T06:54:07.3213142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.50,f,1491.84,M,815.75,F*2C
2024-10-06T06:54:10.6018509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.94,f,1492.59,M,816.16,F*23
2024-10-06T06:54:13.8824285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.58,f,1492.78,M,816.26,F*22
2024-10-06T06:54:17.1630136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.85,f,1493.17,M,816.47,F*22
2024-10-06T06:54:20.4473412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.92,f,1493.80,M,816.82,F*23
2024-10-06T06:54:23.7298631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.05,f,1494.45,M,817.18,F*22
2024-10-06T06:54:26.9949088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.35,f,1494.54,M,817.23,F*29
2024-10-06T06:54:30.2791518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.31,f,1495.14,M,817.55,F*2F
2024-10-06T06:54:33.5690976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.17,f,1496.01,M,818.03,F*2D
2024-10-06T06:54:36.8469348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.02,f,1496.57,M,818.34,F*27
2024-10-06T06:54:40.1332647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.35,f,1496.98,M,818.56,F*25
2024-10-06T06:54:43.4001664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.95,f,1497.47,M,818.82,F*26
2024-10-06T06:54:46.6809582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.20,f,1498.76,M,819.53,F*2D
2024-10-06T06:54:49.9771602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.60,f,1499.19,M,819.77,F*28
2024-10-06T06:54:53.2457956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.30,f,1499.40,M,819.88,F*20
2024-10-06T06:54:56.5303919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.60,f,1500.10,M,820.27,F*25
2024-10-06T06:54:59.8149124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.43,f,1501.27,M,820.91,F*28
2024-10-06T06:55:03.0954359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.48,f,1502.20,M,821.41,F*26
2024-10-06T06:55:06.3761230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.12,f,1502.70,M,821.69,F*2F
2024-10-06T06:55:09.6566020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.86,f,1503.53,M,822.14,F*29
2024-10-06T06:55:12.9399696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.69,f,1504.40,M,822.62,F*2B
2024-10-06T06:55:16.2231192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.84,f,1505.36,M,823.14,F*25
2024-10-06T06:55:19.5039025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.67,f,1506.22,M,823.61,F*22
2024-10-06T06:55:22.7872893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.75,f,1507.46,M,824.29,F*2D
2024-10-06T06:55:26.0655045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.90,f,1508.43,M,824.82,F*20
2024-10-06T06:55:29.3504916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.65,f,1508.96,M,825.11,F*20
2024-10-06T06:55:32.6231914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.14,f,1510.02,M,825.69,F*29
2024-10-06T06:55:35.9038864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.22,f,1511.87,M,826.70,F*2C
2024-10-06T06:55:39.1887172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.93,f,1513.01,M,827.32,F*2E
2024-10-06T06:55:42.4743436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.07,f,1513.35,M,827.51,F*27
2024-10-06T06:55:45.7620518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.12,f,1514.89,M,828.35,F*2A
2024-10-06T06:55:49.0315721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.45,f,1516.82,M,829.41,F*25
2024-10-06T06:55:52.3279229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-10-06T06:55:55.5990300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.47,f,1518.96,M,830.58,F*26
2024-10-06T06:55:58.8795692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.03,f,1520.35,M,831.34,F*24
2024-10-06T06:56:02.1679040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.92,f,1522.15,M,832.32,F*23
2024-10-06T06:56:05.4450693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.66,f,1523.29,M,832.94,F*2E
2024-10-06T06:56:08.7413512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.59,f,1525.09,M,833.93,F*25
2024-10-06T06:56:12.0129301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.53,f,1526.60,M,834.75,F*27
2024-10-06T06:56:15.2959485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.97,f,1528.26,M,835.66,F*2A
2024-10-06T06:56:18.5904044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.32,f,1529.58,M,836.39,F*2F
2024-10-06T06:56:21.8710862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.79,f,1531.55,M,837.46,F*22
2024-10-06T06:56:25.1541221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.70,f,1533.66,M,838.62,F*24
2024-10-06T06:56:28.4348378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.83,f,1535.22,M,839.47,F*2F
2024-10-06T06:56:31.7154960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.08,f,1536.52,M,840.18,F*2C
2024-10-06T06:56:34.9853485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.49,f,1538.78,M,841.42,F*28
2024-10-06T06:56:38.2659794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.66,f,1540.96,M,842.61,F*24
2024-10-06T06:56:41.5534034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.43,f,1542.72,M,843.57,F*28
2024-10-06T06:56:44.8340970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.06,f,1544.74,M,844.68,F*2B
2024-10-06T06:56:48.1145346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.61,f,1546.74,M,845.77,F*2A
2024-10-06T06:56:51.3952097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.73,f,1548.91,M,846.95,F*29
2024-10-06T06:56:54.6710147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.28,f,1550.91,M,848.05,F*20
2024-10-06T06:56:57.9544685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.31,f,1553.05,M,849.22,F*2E
2024-10-06T06:57:01.2350926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.65,f,1554.98,M,850.28,F*22
2024-10-06T06:57:04.5156513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.41,f,1557.04,M,851.40,F*24
2024-10-06T06:57:07.7962850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.02,f,1559.36,M,852.67,F*25
2024-10-06T06:57:11.0768686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.74,f,1561.41,M,853.79,F*26
2024-10-06T06:57:14.3485360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.79,f,1563.56,M,854.96,F*22
2024-10-06T06:57:17.6290576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.61,f,1565.64,M,856.10,F*2E
2024-10-06T06:57:20.9096592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.66,f,1567.79,M,857.28,F*2F
2024-10-06T06:57:24.1922673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.03,f,1569.73,M,858.34,F*28
2024-10-06T06:57:27.4795805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.35,f,1572.26,M,859.72,F*2C
2024-10-06T06:57:30.7553298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.86,f,1574.25,M,860.81,F*28
2024-10-06T06:57:34.0267039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.07,f,1576.14,M,861.85,F*20
2024-10-06T06:57:37.3107562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.60,f,1578.13,M,862.93,F*2A
2024-10-06T06:57:40.5913628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.07,f,1580.71,M,864.34,F*2D
2024-10-06T06:57:43.8773848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.72,f,1582.74,M,865.45,F*2A
2024-10-06T06:57:47.1495016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.06,f,1584.98,M,866.68,F*29
2024-10-06T06:57:50.4302233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.65,f,1586.68,M,867.61,F*2C
2024-10-06T06:57:53.7065399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.55,f,1588.79,M,868.76,F*2E
2024-10-06T06:57:56.9994452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.11,f,1591.39,M,870.19,F*22
2024-10-06T06:58:00.2800819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.65,f,1594.00,M,871.61,F*28
2024-10-06T06:58:03.5573070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.79,f,1595.56,M,872.46,F*2D
2024-10-06T06:58:06.8321053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.23,f,1597.22,M,873.37,F*27
2024-10-06T06:58:10.1126933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.52,f,1599.75,M,874.75,F*24
2024-10-06T06:58:13.3932630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-10-06T06:58:16.6769678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.05,f,1604.18,M,877.18,F*2B
2024-10-06T06:58:19.9574769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.04,f,1606.00,M,878.17,F*2B
2024-10-06T06:58:23.2381439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.32,f,1607.92,M,879.22,F*2E
2024-10-06T06:58:26.5190723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.13,f,1610.91,M,880.85,F*2C
2024-10-06T06:58:29.7952775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.62,f,1613.19,M,882.10,F*21
2024-10-06T06:58:33.0783807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.44,f,1614.66,M,882.91,F*26
2024-10-06T06:58:36.3472317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.67,f,1616.86,M,884.11,F*2E
2024-10-06T06:58:39.6278612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.42,f,1619.53,M,885.57,F*2B
2024-10-06T06:58:42.9084907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.90,f,1621.81,M,886.82,F*2B
2024-10-06T06:58:46.1891795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.23,f,1623.44,M,887.71,F*23
2024-10-06T06:58:49.4696416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.29,f,1625.89,M,889.05,F*20
2024-10-06T06:58:52.7582214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.86,f,1628.20,M,890.31,F*26
2024-10-06T06:58:56.0354554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.24,f,1630.14,M,891.37,F*2E
2024-10-06T06:58:59.3161075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.86,f,1632.16,M,892.48,F*20
2024-10-06T06:59:02.5966517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.65,f,1634.54,M,893.77,F*25
2024-10-06T06:59:05.8772852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.67,f,1636.98,M,895.11,F*20
2024-10-06T06:59:09.1579539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.06,f,1638.93,M,896.18,F*2F
2024-10-06T06:59:12.4276836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.61,f,1640.62,M,897.10,F*2C
2024-10-06T06:59:15.7141879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.04,f,1642.88,M,898.34,F*23
2024-10-06T06:59:18.9947424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.98,f,1645.00,M,899.50,F*24
2024-10-06T06:59:22.2753638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.77,f,1647.07,M,900.63,F*2A
2024-10-06T06:59:25.5485651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.24,f,1648.74,M,901.54,F*28
2024-10-06T06:59:28.8292562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.85,f,1650.44,M,902.47,F*24
2024-10-06T06:59:32.1097877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.94,f,1652.30,M,903.49,F*2D
2024-10-06T06:59:35.3903880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.92,f,1654.13,M,904.49,F*2D
2024-10-06T06:59:38.6713091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.16,f,1655.72,M,905.36,F*2B
2024-10-06T06:59:41.9611712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.41,f,1656.71,M,905.90,F*22
2024-10-06T06:59:45.2358348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.98,f,1658.11,M,906.66,F*28
2024-10-06T06:59:48.5227523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.62,f,1659.52,M,907.44,F*20
2024-10-06T06:59:51.7935064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.68,f,1660.76,M,908.11,F*25
2024-10-06T06:59:55.0740536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.92,f,1661.75,M,908.65,F*29
2024-10-06T06:59:58.3548335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.28,f,1662.16,M,908.88,F*2F
2024-10-06T07:00:01.6408101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.77,f,1661.70,M,908.63,F*21
2024-10-06T07:00:04.9215818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.34,f,1661.26,M,908.39,F*2B
2024-10-06T07:00:08.1891121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.76,f,1660.78,M,908.13,F*26
2024-10-06T07:00:11.4759495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.71,f,1659.85,M,907.62,F*2D
2024-10-06T07:00:14.7617689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.20,f,1658.78,M,907.03,F*2A
2024-10-06T07:00:18.0413861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.97,f,1658.10,M,906.66,F*26
2024-10-06T07:00:21.3130826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.44,f,1657.03,M,906.07,F*2D
2024-10-06T07:00:24.5937607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.90,f,1656.25,M,905.65,F*23
2024-10-06T07:00:27.8744052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.44,f,1655.20,M,905.07,F*2B
2024-10-06T07:00:31.1601234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.54,f,1653.40,M,904.09,F*20
2024-10-06T07:00:34.4398638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.03,f,1652.03,M,903.34,F*29
2024-10-06T07:00:37.7183248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.52,f,1651.26,M,902.92,F*20
2024-10-06T07:00:40.9915312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.34,f,1649.99,M,902.22,F*22
2024-10-06T07:00:44.2757936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.06,f,1648.07,M,901.18,F*2A
2024-10-06T07:00:47.5563631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.85,f,1646.79,M,900.48,F*27
2024-10-06T07:00:50.8370805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.04,f,1645.63,M,899.84,F*22
2024-10-06T07:00:54.1176353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.06,f,1644.41,M,899.18,F*28
2024-10-06T07:00:57.3982634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.68,f,1642.77,M,898.28,F*2C
2024-10-06T07:01:00.6787960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.11,f,1641.08,M,897.35,F*27
2024-10-06T07:01:03.9594272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.73,f,1639.74,M,896.62,F*26
2024-10-06T07:01:07.2400419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.55,f,1638.16,M,895.76,F*2C
2024-10-06T07:01:10.5233726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.67,f,1636.68,M,894.95,F*2A
2024-10-06T07:01:13.8039967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.03,f,1634.96,M,894.00,F*2A
2024-10-06T07:01:17.0689308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.61,f,1633.61,M,893.27,F*2D
2024-10-06T07:01:20.3495577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.56,f,1632.07,M,892.43,F*26
2024-10-06T07:01:23.6301332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.25,f,1630.15,M,891.37,F*2E
2024-10-06T07:01:26.9172957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.33,f,1628.34,M,890.39,F*26
2024-10-06T07:01:30.1908288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.60,f,1626.90,M,889.60,F*26
2024-10-06T07:01:33.4713310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.13,f,1625.23,M,888.69,F*24
2024-10-06T07:01:36.7606130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.31,f,1623.46,M,887.72,F*21
2024-10-06T07:01:40.0369034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.50,f,1621.69,M,886.75,F*29
2024-10-06T07:01:43.3174006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.18,f,1619.76,M,885.70,F*21
2024-10-06T07:01:46.6025668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.26,f,1618.26,M,884.88,F*22
2024-10-06T07:01:49.8833212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.29,f,1616.75,M,884.05,F*2D
2024-10-06T07:01:53.1639097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.41,f,1615.26,M,883.24,F*27
2024-10-06T07:01:56.4445254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.30,f,1613.40,M,882.22,F*2A
2024-10-06T07:01:59.7137046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-10-06T07:02:02.9948958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.50,f,1610.11,M,880.42,F*2F
2024-10-06T07:02:06.2754866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.48,f,1608.27,M,879.41,F*24
2024-10-06T07:02:09.5502273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.63,f,1606.18,M,878.27,F*20
2024-10-06T07:02:12.8309232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.31,f,1604.56,M,877.39,F*22
2024-10-06T07:02:16.1117918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.52,f,1603.10,M,876.59,F*2B
2024-10-06T07:02:19.3922704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.61,f,1600.99,M,875.43,F*2A
2024-10-06T07:02:22.6753798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.78,f,1598.91,M,874.30,F*2B
2024-10-06T07:02:25.9639598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.46,f,1597.29,M,873.41,F*2E
2024-10-06T07:02:29.2445435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.54,f,1595.49,M,872.42,F*28
2024-10-06T07:02:32.5176673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.45,f,1593.02,M,871.08,F*2F
2024-10-06T07:02:35.8056783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.67,f,1590.95,M,869.94,F*22
2024-10-06T07:02:39.0792318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.48,f,1589.07,M,868.91,F*22
2024-10-06T07:02:42.3515509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.29,f,1587.18,M,867.88,F*27
2024-10-06T07:02:45.6394940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.52,f,1584.81,M,866.59,F*21
2024-10-06T07:02:48.9137871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.55,f,1582.99,M,865.59,F*20
2024-10-06T07:02:52.1966039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.81,f,1580.94,M,864.47,F*2C
2024-10-06T07:02:55.4771363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.51,f,1578.71,M,863.25,F*2E
2024-10-06T07:02:58.7578400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.77,f,1576.35,M,861.96,F*26
2024-10-06T07:03:02.0383724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.31,f,1574.08,M,860.72,F*27
2024-10-06T07:03:05.3189906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.96,f,1572.15,M,859.66,F*2F
2024-10-06T07:03:08.6047660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.45,f,1569.25,M,858.07,F*20
2024-10-06T07:03:11.8789646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.60,f,1566.85,M,856.77,F*23
2024-10-06T07:03:15.1595852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.38,f,1564.35,M,855.40,F*25
2024-10-06T07:03:18.4373269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.18,f,1562.46,M,854.36,F*20
2024-10-06T07:03:21.7146996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.40,f,1559.48,M,852.73,F*2F
2024-10-06T07:03:24.9934590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.88,f,1556.88,M,851.31,F*2D
2024-10-06T07:03:28.2852312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.11,f,1554.51,M,850.02,F*2D
2024-10-06T07:03:31.5657005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.47,f,1551.88,M,848.58,F*20
2024-10-06T07:03:34.8310577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.16,f,1549.04,M,847.03,F*2A
2024-10-06T07:03:38.1150558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.80,f,1546.49,M,845.63,F*29
2024-10-06T07:03:41.3986268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.20,f,1544.18,M,844.37,F*21
2024-10-06T07:03:44.6828713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.24,f,1541.75,M,843.04,F*21
2024-10-06T07:03:47.9635449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.63,f,1539.13,M,841.61,F*2C
2024-10-06T07:03:51.2440352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.54,f,1536.66,M,840.26,F*2F
2024-10-06T07:03:54.5247102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-10-06T07:03:57.8052010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.23,f,1532.30,M,837.87,F*23
2024-10-06T07:04:01.0735528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.05,f,1529.50,M,836.34,F*2E
2024-10-06T07:04:04.3583214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.16,f,1527.40,M,835.19,F*26
2024-10-06T07:04:07.6235458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.95,f,1525.20,M,833.99,F*24
2024-10-06T07:04:10.9040049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.55,f,1522.95,M,832.76,F*25
2024-10-06T07:04:14.1878461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.01,f,1520.65,M,831.50,F*20
2024-10-06T07:04:17.4528566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.39,f,1518.94,M,830.57,F*22
2024-10-06T07:04:20.7332628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.14,f,1517.03,M,829.52,F*2A
2024-10-06T07:04:24.0159203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.81,f,1514.80,M,828.30,F*24
2024-10-06T07:04:27.2809495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.80,f,1512.66,M,827.13,F*2E
2024-10-06T07:04:30.5614646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.81,f,1511.14,M,826.30,F*2F
2024-10-06T07:04:33.8452597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.43,f,1508.89,M,825.07,F*2D
2024-10-06T07:04:37.1104082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.13,f,1507.28,M,824.19,F*26
2024-10-06T07:04:40.3911933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.58,f,1505.28,M,823.10,F*2F
2024-10-06T07:04:43.6717647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.10,f,1503.30,M,822.02,F*24
2024-10-06T07:04:46.9547303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.58,f,1501.32,M,820.93,F*24
2024-10-06T07:04:50.2258561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.67,f,1499.52,M,819.95,F*2D
2024-10-06T07:04:53.5056480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.38,f,1498.21,M,819.23,F*23
2024-10-06T07:04:56.7706461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.03,f,1496.27,M,818.17,F*28
2024-10-06T07:05:00.0589421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.35,f,1493.93,M,816.89,F*26
2024-10-06T07:05:03.3233887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.43,f,1492.13,M,815.90,F*29
2024-10-06T07:05:06.6040537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.29,f,1491.17,M,815.38,F*27
2024-10-06T07:05:09.8860789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.92,f,1489.84,M,814.65,F*29
2024-10-06T07:05:13.1708564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.65,f,1487.32,M,813.28,F*2D
2024-10-06T07:05:16.4387099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.36,f,1485.40,M,812.23,F*2C
2024-10-06T07:05:19.7081104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.79,f,1484.62,M,811.80,F*2F
2024-10-06T07:05:22.9887029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.11,f,1483.50,M,811.19,F*21
2024-10-06T07:05:26.2775025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.74,f,1481.86,M,810.29,F*2F
2024-10-06T07:05:29.5556546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.34,f,1479.91,M,809.22,F*2E
2024-10-06T07:05:32.8207283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.32,f,1478.68,M,808.55,F*2A
2024-10-06T07:05:36.1012621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.85,f,1477.93,M,808.14,F*20
2024-10-06T07:05:39.3865781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.57,f,1476.93,M,807.59,F*25
2024-10-06T07:05:42.6598201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.79,f,1475.17,M,806.63,F*25
2024-10-06T07:05:45.9434423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.02,f,1474.02,M,806.00,F*26
2024-10-06T07:05:49.2239765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.93,f,1473.08,M,805.49,F*29
2024-10-06T07:05:52.5045312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.72,f,1472.10,M,804.95,F*24
2024-10-06T07:05:55.7694843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.19,f,1471.33,M,804.53,F*2F
2024-10-06T07:05:59.0500825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.29,f,1469.83,M,803.71,F*2C
2024-10-06T07:06:02.3310067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.31,f,1468.92,M,803.22,F*2A
2024-10-06T07:06:05.6116480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.92,f,1468.20,M,802.82,F*2E
2024-10-06T07:06:08.8793335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.14,f,1467.65,M,802.52,F*20
2024-10-06T07:06:12.1598769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.17,f,1466.44,M,801.86,F*2F
2024-10-06T07:06:15.4404958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.04,f,1465.49,M,801.34,F*22
2024-10-06T07:06:18.7266581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.73,f,1464.48,M,800.79,F*26
2024-10-06T07:06:22.0074284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.36,f,1464.06,M,800.56,F*27
2024-10-06T07:06:25.2723982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.36,f,1463.45,M,800.23,F*27
2024-10-06T07:06:28.5563764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.52,f,1462.59,M,799.75,F*2A
2024-10-06T07:06:31.8369004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.85,f,1461.78,M,799.31,F*2D
2024-10-06T07:06:35.1202300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.69,f,1461.12,M,798.95,F*2A
2024-10-06T07:06:38.4008369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.31,f,1460.39,M,798.55,F*21
2024-10-06T07:06:41.6657951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.59,f,1459.87,M,798.26,F*2D
2024-10-06T07:06:44.9463864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.47,f,1459.22,M,797.91,F*20
2024-10-06T07:06:48.2322905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.91,f,1458.44,M,797.48,F*2D
2024-10-06T07:06:51.5144935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.62,f,1457.74,M,797.10,F*26
2024-10-06T07:06:54.7820484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.06,f,1456.96,M,796.68,F*25
2024-10-06T07:06:58.0655001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.47,f,1456.78,M,796.58,F*25
2024-10-06T07:07:01.3461174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.87,f,1455.99,M,796.15,F*23
2024-10-06T07:07:04.6289480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.84,f,1455.07,M,795.64,F*27
2024-10-06T07:07:07.8983478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.88,f,1454.77,M,795.48,F*22
2024-10-06T07:07:11.1788461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.83,f,1454.15,M,795.14,F*26
2024-10-06T07:07:14.4662320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.49,f,1453.13,M,794.58,F*2E
2024-10-06T07:07:17.7468476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.47,f,1453.12,M,794.58,F*21
2024-10-06T07:07:21.0118665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.82,f,1452.32,M,794.14,F*20
2024-10-06T07:07:24.2999204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.31,f,1451.55,M,793.72,F*2B
2024-10-06T07:07:27.5803296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.90,f,1450.82,M,793.32,F*27
2024-10-06T07:07:30.8610534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.98,f,1450.54,M,793.16,F*23
2024-10-06T07:07:34.1322836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.97,f,1450.23,M,792.99,F*25
2024-10-06T07:07:37.4129016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.30,f,1449.11,M,792.38,F*29
2024-10-06T07:07:40.6866690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.78,f,1448.04,M,791.80,F*24
2024-10-06T07:07:43.9673743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.72,f,1448.02,M,791.79,F*2E
2024-10-06T07:07:47.2481391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.96,f,1447.79,M,791.66,F*21
2024-10-06T07:07:50.5286037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.53,f,1446.74,M,791.09,F*22
2024-10-06T07:07:53.8115637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.20,f,1446.03,M,790.70,F*2B
2024-10-06T07:07:57.0922687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.85,f,1445.62,M,790.47,F*22
2024-10-06T07:08:00.3729214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.87,f,1445.32,M,790.31,F*27
2024-10-06T07:08:03.6413646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.53,f,1444.61,M,789.92,F*27
2024-10-06T07:08:06.9281402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.79,f,1443.77,M,789.46,F*29
2024-10-06T07:08:10.2086055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.84,f,1443.48,M,789.31,F*24
2024-10-06T07:08:13.4941614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.85,f,1443.18,M,789.14,F*26
2024-10-06T07:08:16.7572383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.37,f,1442.43,M,788.73,F*26
2024-10-06T07:08:20.0377928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.89,f,1441.98,M,788.48,F*2C
2024-10-06T07:08:23.3185201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.76,f,1441.63,M,788.29,F*27
2024-10-06T07:08:26.5989529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.08,f,1441.12,M,788.01,F*23
2024-10-06T07:08:29.8868224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.51,f,1440.64,M,787.75,F*2D
2024-10-06T07:08:33.1601930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.49,f,1440.33,M,787.58,F*2A
2024-10-06T07:08:36.4378208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.97,f,1440.17,M,787.50,F*26
2024-10-06T07:08:39.7210642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.43,f,1439.70,M,787.24,F*24
2024-10-06T07:08:43.0016368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.75,f,1439.49,M,787.13,F*2E
2024-10-06T07:08:46.2791363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.09,f,1439.29,M,787.01,F*20
2024-10-06T07:08:49.5654142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.51,f,1439.11,M,786.92,F*2E
2024-10-06T07:08:52.8390858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.68,f,1439.17,M,786.95,F*25
2024-10-06T07:08:56.1196605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.12,f,1439.30,M,787.02,F*21
2024-10-06T07:08:59.4002564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.26,f,1438.73,M,786.71,F*27
2024-10-06T07:09:02.6778724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.79,f,1439.20,M,786.96,F*22
2024-10-06T07:09:05.9584709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.04,f,1439.28,M,787.01,F*2C
2024-10-06T07:09:09.2302404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.46,f,1439.41,M,787.08,F*2C
2024-10-06T07:09:12.5107539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.13,f,1439.00,M,786.85,F*2E
2024-10-06T07:09:15.7950689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.90,f,1438.93,M,786.82,F*28
2024-10-06T07:09:19.0783335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.36,f,1438.76,M,786.73,F*21
2024-10-06T07:09:22.3644089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.34,f,1438.76,M,786.72,F*22
2024-10-06T07:09:25.6293526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.44,f,1438.18,M,786.41,F*26
2024-10-06T07:09:28.9099502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.66,f,1437.94,M,786.28,F*2D
2024-10-06T07:09:32.1962118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.66,f,1437.33,M,785.94,F*26
2024-10-06T07:09:35.4805779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.68,f,1437.03,M,785.78,F*28
2024-10-06T07:09:38.7526467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.09,f,1436.55,M,785.52,F*22
2024-10-06T07:09:42.0297349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.97,f,1436.21,M,785.33,F*23
2024-10-06T07:09:45.3103457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.46,f,1435.75,M,785.08,F*24
2024-10-06T07:09:48.5868546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.44,f,1435.44,M,784.91,F*2D
2024-10-06T07:09:51.8673961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.95,f,1434.37,M,784.32,F*21
2024-10-06T07:09:55.1557240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.75,f,1434.31,M,784.29,F*23
2024-10-06T07:09:58.4399194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.81,f,1434.03,M,784.13,F*21
2024-10-06T07:10:01.7033677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.73,f,1433.70,M,783.95,F*21
2024-10-06T07:10:04.9885079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.84,f,1432.81,M,783.47,F*2A
2024-10-06T07:10:08.2691482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.21,f,1432.62,M,783.37,F*2F
2024-10-06T07:10:11.5453056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.77,f,1432.80,M,783.46,F*26
2024-10-06T07:10:14.8231487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.25,f,1432.33,M,783.21,F*29
2024-10-06T07:10:18.1080668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.63,f,1431.84,M,782.94,F*25
2024-10-06T07:10:21.3910769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.00,f,1431.65,M,782.83,F*29
2024-10-06T07:10:24.6716053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-10-06T07:10:27.9445667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.65,f,1430.93,M,782.44,F*2A
2024-10-06T07:10:31.2276993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.30,f,1430.52,M,782.22,F*20
2024-10-06T07:10:34.5057328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.06,f,1430.45,M,782.18,F*2A
2024-10-06T07:10:37.7862157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.59,f,1430.30,M,782.10,F*2B
2024-10-06T07:10:41.0668550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.10,f,1429.54,M,781.68,F*22
2024-10-06T07:10:44.3475736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.06,f,1429.23,M,781.51,F*27
2024-10-06T07:10:47.6152373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.79,f,1428.84,M,781.30,F*2A
2024-10-06T07:10:50.9074374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.67,f,1428.50,M,781.11,F*2E
2024-10-06T07:10:54.1724785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.61,f,1428.17,M,780.94,F*24
2024-10-06T07:10:57.4560065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.41,f,1427.50,M,780.57,F*23
2024-10-06T07:11:00.7365882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.63,f,1427.26,M,780.44,F*21
2024-10-06T07:11:04.0147072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.09,f,1427.10,M,780.35,F*2E
2024-10-06T07:11:07.2952413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.64,f,1426.66,M,780.11,F*21
2024-10-06T07:11:10.5778726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.35,f,1426.27,M,779.89,F*21
2024-10-06T07:11:13.8622349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.83,f,1425.80,M,779.64,F*2F
2024-10-06T07:11:17.1391728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.46,f,1425.69,M,779.58,F*2E
2024-10-06T07:11:20.4196554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.83,f,1425.19,M,779.30,F*2C
2024-10-06T07:11:23.6937331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.48,f,1424.78,M,779.08,F*27
2024-10-06T07:11:26.9771169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.86,f,1424.59,M,778.98,F*29
2024-10-06T07:11:30.2576373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.56,f,1424.20,M,778.76,F*2B
2024-10-06T07:11:33.5382894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.54,f,1423.58,M,778.42,F*24
2024-10-06T07:11:36.8076709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.07,f,1423.44,M,778.34,F*2E
2024-10-06T07:11:40.0882352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.21,f,1423.48,M,778.37,F*25
2024-10-06T07:11:43.3658538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.23,f,1422.88,M,778.04,F*23
2024-10-06T07:11:46.6464294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.68,f,1422.41,M,777.78,F*23
2024-10-06T07:11:49.9270882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.08,f,1422.22,M,777.68,F*21
2024-10-06T07:11:53.2076601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.67,f,1422.10,M,777.61,F*23
2024-10-06T07:11:56.4881523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.57,f,1422.37,M,777.76,F*20
2024-10-06T07:11:59.7766461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.96,f,1422.18,M,777.66,F*22
2024-10-06T07:12:03.0436035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.15,f,1421.63,M,777.36,F*22
2024-10-06T07:12:06.3241771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.23,f,1421.66,M,777.37,F*23
2024-10-06T07:12:09.6047674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.18,f,1421.64,M,777.36,F*28
2024-10-06T07:12:12.8949887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.02,f,1421.59,M,777.34,F*2F
2024-10-06T07:12:16.1752437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.15,f,1421.33,M,777.19,F*2D
2024-10-06T07:12:19.4557774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.40,f,1421.40,M,777.23,F*20
2024-10-06T07:12:22.7269804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.25,f,1421.05,M,777.04,F*26
2024-10-06T07:12:26.0075280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-10-06T07:12:29.2881027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.03,f,1421.29,M,777.17,F*2F
2024-10-06T07:12:32.5762523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.52,f,1421.44,M,777.25,F*21
2024-10-06T07:12:35.8569730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.57,f,1421.45,M,777.26,F*26
2024-10-06T07:12:39.1297286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.13,f,1421.63,M,777.35,F*27
2024-10-06T07:12:42.4192563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.80,f,1421.53,M,777.30,F*2C
2024-10-06T07:12:45.6924957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.92,f,1421.56,M,777.32,F*28
2024-10-06T07:12:48.9649775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.72,f,1421.20,M,777.12,F*24
2024-10-06T07:12:52.2530734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.50,f,1421.74,M,777.42,F*26
2024-10-06T07:12:55.5384612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.57,f,1421.46,M,777.26,F*25
2024-10-06T07:12:58.8034642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.84,f,1421.54,M,777.31,F*2E
2024-10-06T07:13:02.0840546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.83,f,1421.54,M,777.31,F*29
2024-10-06T07:13:05.3647940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.36,f,1421.70,M,777.39,F*2E
2024-10-06T07:13:08.6453249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.42,f,1422.02,M,777.57,F*22
2024-10-06T07:13:11.9277570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.95,f,1422.18,M,777.66,F*21
2024-10-06T07:13:15.2052447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.33,f,1422.30,M,777.72,F*21
2024-10-06T07:13:18.4882066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-10-06T07:13:21.7688614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.03,f,1422.81,M,778.00,F*2C
2024-10-06T07:13:25.0551133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.96,f,1423.10,M,778.16,F*2E
2024-10-06T07:13:28.3357590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.68,f,1423.62,M,778.45,F*25
2024-10-06T07:13:31.6162959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.90,f,1424.30,M,778.82,F*2B
2024-10-06T07:13:34.8968985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.35,f,1424.44,M,778.89,F*2D
2024-10-06T07:13:38.1748318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.50,f,1424.48,M,778.92,F*28
2024-10-06T07:13:41.4553816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.56,f,1425.41,M,779.43,F*2E
2024-10-06T07:13:44.7378998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.01,f,1426.16,M,779.83,F*2E
2024-10-06T07:13:48.0206864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.61,f,1426.65,M,780.10,F*26
2024-10-06T07:13:51.3038579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.41,f,1426.89,M,780.23,F*27
2024-10-06T07:13:54.5767832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.38,f,1427.19,M,780.40,F*27
2024-10-06T07:13:57.8607927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.64,f,1428.18,M,780.94,F*2E
2024-10-06T07:14:01.1413402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.64,f,1429.10,M,781.44,F*26
2024-10-06T07:14:04.4251105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.03,f,1429.52,M,781.67,F*29
2024-10-06T07:14:07.7105896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.84,f,1429.77,M,781.81,F*29
2024-10-06T07:14:10.9782403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.08,f,1430.45,M,782.18,F*24
2024-10-06T07:14:14.2672100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.15,f,1431.69,M,782.86,F*24
2024-10-06T07:14:17.5478232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.26,f,1432.33,M,783.21,F*2A
2024-10-06T07:14:20.8308355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.24,f,1432.94,M,783.54,F*27
2024-10-06T07:14:24.1114921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.54,f,1433.64,M,783.92,F*26
2024-10-06T07:14:27.3920537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.16,f,1434.44,M,784.36,F*29
2024-10-06T07:14:30.6727271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.05,f,1435.62,M,785.01,F*2C
2024-10-06T07:14:33.9532505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.04,f,1436.54,M,785.51,F*2D
2024-10-06T07:14:37.2403849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.10,f,1436.86,M,785.68,F*2A
2024-10-06T07:14:40.5209223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.41,f,1437.87,M,786.24,F*26
2024-10-06T07:14:43.8065652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.83,f,1439.22,M,786.97,F*24
2024-10-06T07:14:47.0874958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.90,f,1440.15,M,787.48,F*2A
2024-10-06T07:14:50.3563655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.97,f,1440.78,M,787.83,F*23
2024-10-06T07:14:53.6402454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.45,f,1441.54,M,788.24,F*2E
2024-10-06T07:14:56.9208460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.66,f,1442.82,M,788.94,F*27
2024-10-06T07:15:00.2015022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.30,f,1443.93,M,789.55,F*2D
2024-10-06T07:15:03.4976915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-10-06T07:15:06.7672023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.45,f,1445.80,M,790.58,F*2D
2024-10-06T07:15:10.0481348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.55,f,1447.05,M,791.26,F*2F
2024-10-06T07:15:13.3349235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.04,f,1448.42,M,792.01,F*25
2024-10-06T07:15:16.6154235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.15,f,1449.37,M,792.52,F*27
2024-10-06T07:15:19.8964580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.66,f,1450.74,M,793.28,F*2C
2024-10-06T07:15:23.1849943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.33,f,1452.17,M,794.05,F*2D
2024-10-06T07:15:26.4655449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.36,f,1453.70,M,794.89,F*21
2024-10-06T07:15:29.7551975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.07,f,1454.83,M,795.51,F*27
2024-10-06T07:15:33.0357050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.41,f,1456.46,M,796.40,F*26
2024-10-06T07:15:36.3105161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.08,f,1457.88,M,797.18,F*20
2024-10-06T07:15:39.5901666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-10-06T07:15:42.8863428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.15,f,1461.26,M,799.03,F*2F
2024-10-06T07:15:46.1551206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.03,f,1462.75,M,799.84,F*2F
2024-10-06T07:15:49.4513737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.08,f,1464.59,M,800.85,F*28
2024-10-06T07:15:52.7352419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.23,f,1466.16,M,801.70,F*27
2024-10-06T07:15:56.0041182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.03,f,1468.23,M,802.84,F*22
2024-10-06T07:15:59.2972456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.74,f,1469.67,M,803.62,F*2F
2024-10-06T07:16:02.5777822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.29,f,1471.66,M,804.71,F*23
2024-10-06T07:16:05.8584419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.91,f,1473.68,M,805.82,F*2C
2024-10-06T07:16:09.1391122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.50,f,1475.69,M,806.92,F*26
2024-10-06T07:16:12.4268002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.20,f,1477.43,M,807.87,F*28
2024-10-06T07:16:15.7145276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.70,f,1479.41,M,808.95,F*28
2024-10-06T07:16:18.9951924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.59,f,1481.51,M,810.10,F*21
2024-10-06T07:16:22.2757251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.37,f,1483.27,M,811.06,F*2A
2024-10-06T07:16:25.5565300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.60,f,1485.17,M,812.10,F*2C
2024-10-06T07:16:28.8422542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.94,f,1487.40,M,813.32,F*2D
2024-10-06T07:16:32.1205542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.85,f,1488.60,M,813.98,F*25
2024-10-06T07:16:35.4168782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.18,f,1490.22,M,814.86,F*2C
2024-10-06T07:16:38.6973583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.10,f,1492.03,M,815.85,F*2A
2024-10-06T07:16:41.9779761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.12,f,1493.56,M,816.69,F*25
2024-10-06T07:16:45.2586716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.44,f,1494.87,M,817.41,F*22
2024-10-06T07:16:48.5391891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.62,f,1496.15,M,818.10,F*28
2024-10-06T07:16:51.8198524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.60,f,1497.06,M,818.60,F*26
2024-10-06T07:16:55.1135844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.23,f,1498.16,M,819.20,F*2E
2024-10-06T07:16:58.3942558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.65,f,1499.20,M,819.77,F*27
2024-10-06T07:17:01.6792174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.23,f,1499.99,M,820.21,F*24
2024-10-06T07:17:04.9482835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.40,f,1501.57,M,821.07,F*21
2024-10-06T07:17:08.2289476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.08,f,1502.38,M,821.51,F*2B
2024-10-06T07:17:11.5200593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.91,f,1502.94,M,821.82,F*2B
2024-10-06T07:17:14.7895528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.26,f,1503.66,M,822.21,F*22
2024-10-06T07:17:18.0772243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.07,f,1504.51,M,822.68,F*2A
2024-10-06T07:17:21.3528193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.86,f,1505.67,M,823.31,F*25
2024-10-06T07:17:24.6359329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.56,f,1506.49,M,823.76,F*28
2024-10-06T07:17:27.9165825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.26,f,1507.01,M,824.04,F*26
2024-10-06T07:17:31.2036947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.90,f,1507.81,M,824.48,F*29
2024-10-06T07:17:34.4797539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.17,f,1508.81,M,825.03,F*20
2024-10-06T07:17:37.7750175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.97,f,1509.36,M,825.33,F*27
2024-10-06T07:17:41.0424904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.36,f,1510.09,M,825.73,F*29
2024-10-06T07:17:44.3298470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.12,f,1510.32,M,825.85,F*2F
2024-10-06T07:17:47.6103423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.79,f,1511.44,M,826.46,F*23
2024-10-06T07:17:50.8974093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.30,f,1512.51,M,827.05,F*26
2024-10-06T07:17:54.1783694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.84,f,1513.28,M,827.47,F*26
2024-10-06T07:17:57.4589505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.34,f,1513.44,M,827.56,F*26
2024-10-06T07:18:00.7434246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.53,f,1514.41,M,828.09,F*2D
2024-10-06T07:18:04.0295567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.23,f,1515.23,M,828.54,F*2F
2024-10-06T07:18:07.3041063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.06,f,1515.48,M,828.68,F*29
2024-10-06T07:18:10.5847835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.11,f,1515.80,M,828.85,F*29
2024-10-06T07:18:13.8653829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.02,f,1516.08,M,829.00,F*23
2024-10-06T07:18:17.1460367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.89,f,1516.65,M,829.31,F*28
2024-10-06T07:18:20.4266449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.57,f,1516.55,M,829.26,F*2E
2024-10-06T07:18:23.7072359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.96,f,1516.67,M,829.33,F*26
2024-10-06T07:18:26.9824138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.84,f,1516.94,M,829.47,F*29
2024-10-06T07:18:30.2608550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.71,f,1517.20,M,829.62,F*2B
2024-10-06T07:18:33.5415307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.90,f,1517.26,M,829.65,F*25
2024-10-06T07:18:36.8220501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.42,f,1517.12,M,829.57,F*2C
2024-10-06T07:18:40.1066298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.02,f,1516.69,M,829.34,F*21
2024-10-06T07:18:43.3872598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.36,f,1516.19,M,829.06,F*22
2024-10-06T07:18:46.6578803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.54,f,1514.72,M,828.26,F*26
2024-10-06T07:18:49.9384178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.99,f,1513.64,M,827.67,F*21
2024-10-06T07:18:53.2190562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.88,f,1512.69,M,827.15,F*2F
2024-10-06T07:18:56.4997511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.31,f,1511.60,M,826.55,F*2A
2024-10-06T07:18:59.7721474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.64,f,1510.48,M,825.94,F*23
2024-10-06T07:19:03.0451206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.31,f,1508.86,M,825.05,F*25
2024-10-06T07:19:06.3256678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.77,f,1507.17,M,824.13,F*23
2024-10-06T07:19:09.6063259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.92,f,1505.99,M,823.49,F*20
2024-10-06T07:19:12.8855797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.54,f,1504.05,M,822.42,F*27
2024-10-06T07:19:16.1538958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.78,f,1501.99,M,821.30,F*2D
2024-10-06T07:19:19.4431525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.12,f,1499.96,M,820.19,F*22
2024-10-06T07:19:22.7112569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.84,f,1497.74,M,818.97,F*23
2024-10-06T07:19:25.9918786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.62,f,1495.54,M,817.77,F*2E
2024-10-06T07:19:29.2724286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.48,f,1493.36,M,816.58,F*2F
2024-10-06T07:19:32.5531052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.25,f,1490.85,M,815.21,F*2A
2024-10-06T07:19:35.8208934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.60,f,1488.52,M,813.93,F*24
2024-10-06T07:19:39.0859474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.55,f,1486.07,M,812.59,F*22
2024-10-06T07:19:42.3665838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.65,f,1483.96,M,811.44,F*2F
2024-10-06T07:19:45.6530282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.88,f,1481.29,M,809.98,F*20
2024-10-06T07:19:48.9180517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.39,f,1478.70,M,808.57,F*2A
2024-10-06T07:19:52.1985034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.28,f,1476.54,M,807.38,F*20
2024-10-06T07:19:55.4676045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.70,f,1474.53,M,806.28,F*2C
2024-10-06T07:19:58.7482564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.58,f,1472.06,M,804.93,F*2D
2024-10-06T07:20:02.0288967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.81,f,1469.08,M,803.30,F*20
2024-10-06T07:20:05.2976315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.22,f,1467.07,M,802.20,F*22
2024-10-06T07:20:08.5749587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.01,f,1465.18,M,801.17,F*2D
2024-10-06T07:20:11.8556654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.84,f,1462.69,M,799.81,F*29
2024-10-06T07:20:15.1362791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.17,f,1460.04,M,798.36,F*2F
2024-10-06T07:20:18.4012582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.28,f,1457.64,M,797.05,F*2D
2024-10-06T07:20:21.6819179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.14,f,1455.77,M,796.02,F*2F
2024-10-06T07:20:24.9625996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.55,f,1453.76,M,794.92,F*28
2024-10-06T07:20:28.2275151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.22,f,1451.22,M,793.54,F*2E
2024-10-06T07:20:31.5080863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.39,f,1448.83,M,792.23,F*27
2024-10-06T07:20:34.7792517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.15,f,1446.93,M,791.19,F*29
2024-10-06T07:20:38.0598834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.61,f,1444.94,M,790.10,F*20
2024-10-06T07:20:41.3411347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.24,f,1443.00,M,789.04,F*25
2024-10-06T07:20:44.6088234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.88,f,1440.45,M,787.65,F*28
2024-10-06T07:20:47.8985450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.43,f,1438.79,M,786.74,F*2B
2024-10-06T07:20:51.1634109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.71,f,1437.04,M,785.79,F*26
2024-10-06T07:20:54.4459147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.24,f,1434.77,M,784.54,F*2D
2024-10-06T07:20:57.7173061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.69,f,1432.77,M,783.45,F*22
2024-10-06T07:21:01.0037597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.87,f,1431.30,M,782.65,F*2C
2024-10-06T07:21:04.2687970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.57,f,1429.38,M,781.60,F*2B
2024-10-06T07:21:07.5493266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.27,f,1427.46,M,780.55,F*26
2024-10-06T07:21:10.8300630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.77,f,1425.79,M,779.63,F*25
2024-10-06T07:21:14.1106406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.71,f,1423.94,M,778.62,F*20
2024-10-06T07:21:17.3886999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.41,f,1422.32,M,777.74,F*20
2024-10-06T07:21:20.6597540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.65,f,1420.87,M,776.94,F*22
2024-10-06T07:21:23.9404085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.01,f,1418.85,M,775.83,F*2B
2024-10-06T07:21:27.2210166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.90,f,1416.98,M,774.82,F*2D
2024-10-06T07:21:30.4860039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.47,f,1415.64,M,774.08,F*29
2024-10-06T07:21:33.7757443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.92,f,1413.94,M,773.15,F*28
2024-10-06T07:21:37.0410380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.08,f,1412.16,M,772.18,F*27
2024-10-06T07:21:40.3280774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.15,f,1410.66,M,771.36,F*2B
2024-10-06T07:21:43.5930848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.47,f,1408.62,M,770.24,F*2A
2024-10-06T07:21:46.8737416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.53,f,1407.12,M,769.42,F*2B
2024-10-06T07:21:50.1588395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.13,f,1405.78,M,768.69,F*2D
2024-10-06T07:21:53.4293806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.44,f,1404.04,M,767.74,F*23
2024-10-06T07:21:56.7103255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.83,f,1402.03,M,766.64,F*2C
2024-10-06T07:21:59.9814565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.43,f,1400.69,M,765.90,F*2A
2024-10-06T07:22:03.2619190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.55,f,1398.90,M,764.93,F*22
2024-10-06T07:22:06.5424606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.12,f,1397.55,M,764.19,F*29
2024-10-06T07:22:09.8232571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.46,f,1395.82,M,763.24,F*2A
2024-10-06T07:22:13.0870926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.81,f,1394.10,M,762.30,F*25
2024-10-06T07:22:16.3676141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.04,f,1392.34,M,761.34,F*25
2024-10-06T07:22:19.6503588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.16,f,1390.85,M,760.53,F*25
2024-10-06T07:22:22.9309359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.81,f,1389.52,M,759.80,F*25
2024-10-06T07:22:26.2061083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.80,f,1388.00,M,758.97,F*2E
2024-10-06T07:22:29.4849297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.98,f,1385.92,M,757.83,F*2F
2024-10-06T07:22:32.7500093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.66,f,1384.30,M,756.94,F*27
2024-10-06T07:22:36.0365658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.87,f,1383.14,M,756.31,F*27
2024-10-06T07:22:39.3172592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.45,f,1381.80,M,755.58,F*2E
2024-10-06T07:22:42.5889949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.69,f,1379.73,M,754.45,F*22
2024-10-06T07:22:45.8658314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.54,f,1377.86,M,753.42,F*2E
2024-10-06T07:22:49.1464790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.30,f,1376.57,M,752.72,F*26
2024-10-06T07:22:52.4269615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.83,f,1375.20,M,751.97,F*22
2024-10-06T07:22:55.6957654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.64,f,1373.62,M,751.11,F*23
2024-10-06T07:22:58.1484108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.81,f,1372.15,M,750.30,F*2C
2024-10-06T07:23:00.6166424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.69,f,1371.20,M,749.78,F*2A
2024-10-06T07:23:03.0715719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.72,f,1370.29,M,749.29,F*21
2024-10-06T07:23:05.5241441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.49,f,1369.01,M,748.58,F*28
2024-10-06T07:23:07.9923531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.01,f,1367.64,M,747.83,F*27
2024-10-06T07:23:10.4451249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.11,f,1366.45,M,747.18,F*22
2024-10-06T07:23:12.8978108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.07,f,1365.83,M,746.85,F*2B
2024-10-06T07:23:15.3648813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.95,f,1364.88,M,746.32,F*2F
2024-10-06T07:23:17.8175195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.58,f,1363.24,M,745.43,F*2F
2024-10-06T07:23:20.2750674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.25,f,1361.92,M,744.71,F*21
2024-10-06T07:23:22.7433806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.91,f,1360.91,M,744.15,F*22
2024-10-06T07:23:25.1960563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.11,f,1360.05,M,743.68,F*2C
2024-10-06T07:23:27.6570076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.11,f,1359.14,M,743.19,F*28
2024-10-06T07:23:30.1098697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.99,f,1358.18,M,742.66,F*20
2024-10-06T07:23:32.5650037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.24,f,1356.74,M,741.87,F*2A
2024-10-06T07:23:35.0201687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.73,f,1355.36,M,741.12,F*27
2024-10-06T07:23:37.4884647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.78,f,1354.16,M,740.46,F*2B
2024-10-06T07:23:39.9410358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.08,f,1353.64,M,740.18,F*26
2024-10-06T07:23:42.3937244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.13,f,1352.44,M,739.52,F*2E
2024-10-06T07:23:44.8619832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.94,f,1351.47,M,738.99,F*23
2024-10-06T07:23:47.3205098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.53,f,1350.12,M,738.25,F*25
2024-10-06T07:23:49.7731269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.21,f,1348.80,M,737.53,F*20
2024-10-06T07:23:52.2258125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.52,f,1347.98,M,737.09,F*2A
2024-10-06T07:23:54.6963006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.26,f,1346.99,M,736.54,F*28
2024-10-06T07:23:57.1486884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.05,f,1346.01,M,736.01,F*27
2024-10-06T07:23:59.6013234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.19,f,1344.84,M,735.37,F*27
2024-10-06T07:24:02.0695616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.42,f,1343.69,M,734.74,F*20
2024-10-06T07:24:04.5222227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.27,f,1342.73,M,734.21,F*24
2024-10-06T07:24:06.9905487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.63,f,1341.62,M,733.61,F*20
2024-10-06T07:24:09.4403497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.21,f,1340.27,M,732.87,F*27
2024-10-06T07:24:11.8966999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.84,f,1339.24,M,732.31,F*2C
2024-10-06T07:24:14.3555579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.80,f,1338.32,M,731.80,F*24
2024-10-06T07:24:16.8081576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.09,f,1337.49,M,731.35,F*21
2024-10-06T07:24:19.2764357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.50,f,1336.40,M,730.75,F*2C
2024-10-06T07:24:21.7290019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.41,f,1334.85,M,729.90,F*26
2024-10-06T07:24:24.1816803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.65,f,1333.70,M,729.28,F*22
2024-10-06T07:24:26.6524463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.92,f,1332.87,M,728.82,F*25
2024-10-06T07:24:29.1055748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.77,f,1332.21,M,728.46,F*28
2024-10-06T07:24:31.5583292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.35,f,1331.17,M,727.89,F*22
2024-10-06T07:24:34.0264474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.41,f,1329.97,M,727.23,F*24
2024-10-06T07:24:36.4791931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.28,f,1328.71,M,726.55,F*2B
2024-10-06T07:24:38.9371769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.07,f,1327.42,M,725.84,F*2A
2024-10-06T07:24:41.3921280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.60,f,1326.67,M,725.43,F*21
2024-10-06T07:24:43.8485934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.78,f,1325.81,M,724.96,F*20
2024-10-06T07:24:46.3168320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.93,f,1324.94,M,724.49,F*2D
2024-10-06T07:24:48.7733887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.37,f,1323.86,M,723.89,F*29
2024-10-06T07:24:51.2260938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.20,f,1322.59,M,723.20,F*22
2024-10-06T07:24:53.6942976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.40,f,1321.43,M,722.57,F*21
2024-10-06T07:24:56.1440223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.08,f,1320.42,M,722.01,F*29
2024-10-06T07:24:58.6013546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.03,f,1319.49,M,721.51,F*2F
2024-10-06T07:25:01.0697182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.14,f,1318.61,M,721.02,F*2B
2024-10-06T07:25:03.5223187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.12,f,1317.69,M,720.52,F*2B
2024-10-06T07:25:05.9750384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.23,f,1316.50,M,719.87,F*29
2024-10-06T07:25:08.4432983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.02,f,1315.52,M,719.34,F*2C
2024-10-06T07:25:10.8958967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.61,f,1314.48,M,718.77,F*21
2024-10-06T07:25:13.3498074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.54,f,1313.55,M,718.26,F*22
2024-10-06T07:25:15.8208496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.67,f,1312.37,M,717.61,F*27
2024-10-06T07:25:18.2735249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.59,f,1311.43,M,717.10,F*2B
2024-10-06T07:25:20.7261548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.22,f,1310.71,M,716.70,F*22
2024-10-06T07:25:23.1944714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.47,f,1309.56,M,716.08,F*2D
2024-10-06T07:25:25.6463485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.05,f,1308.52,M,715.51,F*24
2024-10-06T07:25:28.1057801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.60,f,1307.47,M,714.93,F*28
2024-10-06T07:25:30.5700993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.49,f,1306.52,M,714.42,F*25
2024-10-06T07:25:33.0184432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.31,f,1305.55,M,713.89,F*2B
2024-10-06T07:25:35.4867646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.25,f,1304.62,M,713.37,F*2D
2024-10-06T07:25:37.9393639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.83,f,1303.88,M,712.97,F*21
2024-10-06T07:25:40.3977044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.38,f,1303.14,M,712.56,F*2B
2024-10-06T07:25:42.8503988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.21,f,1301.87,M,711.87,F*20
2024-10-06T07:25:45.3121764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.56,f,1300.75,M,711.26,F*20
2024-10-06T07:25:47.7647871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.40,f,1299.79,M,710.73,F*28
2024-10-06T07:25:50.2270431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.63,f,1299.25,M,710.44,F*22
2024-10-06T07:25:52.6952819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.04,f,1298.77,M,710.17,F*20
2024-10-06T07:25:55.1479506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.52,f,1297.69,M,709.59,F*24
2024-10-06T07:25:57.6006288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.88,f,1296.28,M,708.81,F*26
2024-10-06T07:26:00.0687929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.76,f,1295.33,M,708.29,F*26
2024-10-06T07:26:02.5235413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.86,f,1294.75,M,707.98,F*21
2024-10-06T07:26:04.9780674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.27,f,1294.26,M,707.71,F*2A
2024-10-06T07:26:07.4356914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.11,f,1293.61,M,707.35,F*29
2024-10-06T07:26:09.9002987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.57,f,1292.52,M,706.76,F*28
2024-10-06T07:26:12.3647250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.25,f,1291.51,M,706.21,F*2F
2024-10-06T07:26:14.8195111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.06,f,1290.54,M,705.68,F*27
2024-10-06T07:26:17.2722384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.64,f,1289.80,M,705.27,F*2C
2024-10-06T07:26:19.7281162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.82,f,1289.25,M,704.97,F*28
2024-10-06T07:26:22.1991284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.40,f,1288.82,M,704.73,F*21
2024-10-06T07:26:24.6517750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.92,f,1288.06,M,704.32,F*2A
2024-10-06T07:26:27.1075986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.43,f,1287.00,M,703.74,F*2D
2024-10-06T07:26:29.5602103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.60,f,1286.14,M,703.27,F*26
2024-10-06T07:26:32.0245110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.66,f,1285.24,M,702.78,F*24
2024-10-06T07:26:34.4847720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.37,f,1284.54,M,702.39,F*21
2024-10-06T07:26:36.9441426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.34,f,1284.23,M,702.22,F*2F
2024-10-06T07:26:39.3967197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.61,f,1283.70,M,701.94,F*22
2024-10-06T07:26:41.8674955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.70,f,1282.81,M,701.45,F*29
2024-10-06T07:26:44.3243631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.31,f,1281.78,M,700.89,F*25
2024-10-06T07:26:46.7770283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.59,f,1280.95,M,700.43,F*28
2024-10-06T07:26:49.2297261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.55,f,1280.33,M,700.09,F*24
2024-10-06T07:26:51.6979451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.33,f,1279.96,M,699.89,F*27
2024-10-06T07:26:54.1532815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.08,f,1279.57,M,699.68,F*2C
2024-10-06T07:26:56.6188651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.09,f,1278.36,M,699.02,F*2B
2024-10-06T07:26:59.0714665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.36,f,1277.83,M,698.73,F*27
2024-10-06T07:27:01.5397270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.63,f,1277.00,M,698.27,F*27
2024-10-06T07:27:03.9924920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.45,f,1276.33,M,697.91,F*2E
2024-10-06T07:27:06.4451158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.41,f,1276.02,M,697.73,F*25
2024-10-06T07:27:08.9174677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.59,f,1275.46,M,697.43,F*2E
2024-10-06T07:27:11.3748658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.01,f,1274.68,M,697.00,F*2F
2024-10-06T07:27:13.8297918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.95,f,1273.75,M,696.49,F*20
2024-10-06T07:27:16.2845792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.56,f,1273.02,M,696.09,F*25
2024-10-06T07:27:18.7370231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.73,f,1272.46,M,695.79,F*25
2024-10-06T07:27:21.2082446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.32,f,1272.33,M,695.72,F*29
2024-10-06T07:27:23.6608370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.21,f,1271.69,M,695.37,F*20
2024-10-06T07:27:26.1135223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.23,f,1270.47,M,694.70,F*26
2024-10-06T07:27:28.5791966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.27,f,1269.58,M,694.21,F*2D
2024-10-06T07:27:31.0350644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.99,f,1269.19,M,694.00,F*28
2024-10-06T07:27:33.4983744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.00,f,1268.88,M,693.83,F*2D
2024-10-06T07:27:35.9509704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.25,f,1268.35,M,693.54,F*24
2024-10-06T07:27:38.4195497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.65,f,1267.56,M,693.11,F*21
2024-10-06T07:27:40.8721513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.68,f,1266.65,M,692.61,F*26
2024-10-06T07:27:43.3403691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.81,f,1265.78,M,692.13,F*2C
2024-10-06T07:27:45.7930734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.11,f,1265.26,M,691.85,F*21
2024-10-06T07:27:48.2456775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.42,f,1264.74,M,691.57,F*27
2024-10-06T07:27:50.7097960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.45,F*25
2024-10-06T07:27:53.1623581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.29,f,1263.79,M,691.05,F*28
2024-10-06T07:27:55.6350055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.91,f,1262.76,M,690.48,F*29
2024-10-06T07:27:58.0877003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.49,f,1262.02,M,690.08,F*29
2024-10-06T07:28:00.5402707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.60,f,1261.45,M,689.77,F*2D
2024-10-06T07:28:02.9980412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.28,f,1261.04,M,689.55,F*2B
2024-10-06T07:28:05.4648238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.20,f,1260.41,M,689.20,F*23
2024-10-06T07:28:07.9197687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.41,f,1259.56,M,688.74,F*2F
2024-10-06T07:28:10.3880803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.53,f,1258.99,M,688.42,F*29
2024-10-06T07:28:12.8405972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.10,f,1258.55,M,688.18,F*29
2024-10-06T07:28:15.2932690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.85,f,1257.86,M,687.81,F*24
2024-10-06T07:28:17.7614618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.96,f,1257.29,M,687.49,F*25
2024-10-06T07:28:20.2222847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.77,f,1256.92,M,687.29,F*2A
2024-10-06T07:28:22.6777967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.29,f,1256.17,M,686.88,F*24
2024-10-06T07:28:25.1305036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.50,f,1255.32,M,686.42,F*22
2024-10-06T07:28:27.5867115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.47,f,1255.01,M,686.25,F*2A
2024-10-06T07:28:30.0549582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.11,f,1254.59,M,686.02,F*21
2024-10-06T07:28:32.5075990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.38,f,1254.06,M,685.73,F*27
2024-10-06T07:28:34.9759263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.93,f,1253.62,M,685.49,F*2C
2024-10-06T07:28:37.4365942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.10,f,1253.06,M,685.18,F*22
2024-10-06T07:28:39.8892062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.46,f,1252.26,M,684.74,F*21
2024-10-06T07:28:42.3558844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.23,f,1251.58,M,684.37,F*21
2024-10-06T07:28:44.8085661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.04,f,1251.22,M,684.17,F*28
2024-10-06T07:28:47.2667600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.37,f,1251.01,M,684.06,F*28
2024-10-06T07:28:49.7194548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.32,f,1251.00,M,684.05,F*2F
2024-10-06T07:28:52.1876920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.62,f,1250.17,M,683.60,F*2C
2024-10-06T07:28:54.6458072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.74,f,1248.99,M,682.96,F*22
2024-10-06T07:28:57.0984491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.10,f,1248.80,M,682.85,F*2A
2024-10-06T07:28:59.5708483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.58,f,1248.64,M,682.76,F*21
2024-10-06T07:29:02.0234635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.55,f,1248.63,M,682.76,F*2B
2024-10-06T07:29:04.4761686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.79,f,1247.79,M,682.30,F*26
2024-10-06T07:29:06.9444762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.31,f,1247.03,M,681.88,F*25
2024-10-06T07:29:09.4005376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.19,f,1246.69,M,681.70,F*24
2024-10-06T07:29:11.8563791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.59,f,1246.20,M,681.43,F*24
2024-10-06T07:29:14.3113907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.90,f,1245.99,M,681.32,F*29
2024-10-06T07:29:16.7799726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.16,f,1245.77,M,681.19,F*2E
2024-10-06T07:29:19.2326440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.24,f,1245.18,M,680.87,F*22
2024-10-06T07:29:21.7008220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.79,f,1244.43,M,680.47,F*2E
2024-10-06T07:29:24.1534639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.46,f,1244.03,M,680.24,F*20
2024-10-06T07:29:26.6217523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.74,f,1243.81,M,680.12,F*28
2024-10-06T07:29:29.0783062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.00,f,1243.58,M,680.00,F*2C
2024-10-06T07:29:31.5309065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.40,f,1243.10,M,679.73,F*21
2024-10-06T07:29:33.9991741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.63,f,1242.25,M,679.27,F*2B
2024-10-06T07:29:36.4518463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.06,f,1242.08,M,679.18,F*2B
2024-10-06T07:29:38.9201468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.04,f,1241.77,M,679.01,F*2B
2024-10-06T07:29:41.3727337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.82,f,1241.40,M,678.80,F*2F
2024-10-06T07:29:43.8253711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.30,f,1240.93,M,678.55,F*22
2024-10-06T07:29:46.2889091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.96,f,1240.22,M,678.16,F*2B
2024-10-06T07:29:48.7573518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.26,f,1240.01,M,678.04,F*22
2024-10-06T07:29:51.2099231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.02,f,1239.93,M,678.00,F*25
2024-10-06T07:29:53.6624310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.63,f,1239.51,M,677.77,F*2D
2024-10-06T07:29:56.1329086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.25,f,1238.78,M,677.38,F*2C
2024-10-06T07:29:58.5855095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.62,f,1238.29,M,677.10,F*27
2024-10-06T07:30:01.0472820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.12,f,1237.83,M,676.85,F*21
2024-10-06T07:30:03.4978832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.85,f,1237.75,M,676.81,F*23
2024-10-06T07:30:05.9662761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.63,f,1237.68,M,676.77,F*2E
2024-10-06T07:30:08.4187752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.98,f,1236.87,M,676.33,F*2E
2024-10-06T07:30:10.8870848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.66,f,1236.16,M,675.94,F*2B
2024-10-06T07:30:13.3396903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.43,f,1235.48,M,675.57,F*2D
2024-10-06T07:30:15.7945060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.73,f,1235.58,M,675.62,F*29
2024-10-06T07:30:18.2669864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.29,f,1235.14,M,675.38,F*20
2024-10-06T07:30:20.7195724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.48,f,1234.59,M,675.08,F*2E
2024-10-06T07:30:23.1767202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.78,f,1234.07,M,674.80,F*2E
2024-10-06T07:30:25.6450319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.83,f,1233.47,M,674.47,F*2C
2024-10-06T07:30:28.0976712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.86,f,1233.18,M,674.31,F*21
2024-10-06T07:30:30.5569326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.18,f,1232.97,M,674.20,F*20
2024-10-06T07:30:33.0145051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.85,f,1232.26,M,673.81,F*25
2024-10-06T07:30:35.4758277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.16,f,1231.74,M,673.53,F*27
2024-10-06T07:30:37.9309146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.00,f,1231.09,M,673.17,F*25
2024-10-06T07:30:40.3995603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.49,f,1230.93,M,673.08,F*25
2024-10-06T07:30:42.8521269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.36,f,1230.59,M,672.89,F*2C
2024-10-06T07:30:45.3204556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.87,f,1229.83,M,672.48,F*27
2024-10-06T07:30:47.7730115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.45,f,1229.40,M,672.24,F*2B
2024-10-06T07:30:50.2322295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.61,f,1228.83,M,671.93,F*2E
2024-10-06T07:30:52.6881909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.15,f,1228.69,M,671.86,F*2D
2024-10-06T07:30:55.1442648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.52,f,1228.20,M,671.59,F*28
2024-10-06T07:30:57.6124847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.95,f,1227.42,M,671.16,F*2C
2024-10-06T07:31:00.0651935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.24,f,1226.89,M,670.87,F*2A
2024-10-06T07:31:02.5223411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.33,f,1226.61,M,670.72,F*21
2024-10-06T07:31:04.9906439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.96,f,1226.50,M,670.66,F*2E
2024-10-06T07:31:07.4457137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.14,f,1225.95,M,670.36,F*2A
2024-10-06T07:31:09.9040841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.42,f,1225.12,M,669.90,F*2A
2024-10-06T07:31:12.3594613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.42,f,1224.51,M,669.57,F*29
2024-10-06T07:31:14.8279528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.35,f,1224.49,M,669.56,F*21
2024-10-06T07:31:17.2805715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.06,f,1223.79,M,669.18,F*2D
2024-10-06T07:31:19.7392760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.29,f,1223.56,M,669.05,F*20
2024-10-06T07:31:22.2075843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.81,f,1223.10,M,668.80,F*2A
2024-10-06T07:31:24.6601046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.24,f,1222.32,M,668.37,F*2A
2024-10-06T07:31:27.1126262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.33,f,1221.74,M,668.05,F*25
2024-10-06T07:31:29.5809904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.45,f,1221.47,M,667.91,F*29
2024-10-06T07:31:32.0361956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.36,f,1221.44,M,667.89,F*27
2024-10-06T07:31:34.5044355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.80,f,1220.97,M,667.63,F*23
2024-10-06T07:31:36.9571127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.73,f,1220.34,M,667.29,F*2E
2024-10-06T07:31:39.4097998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.75,f,1219.73,M,666.96,F*26
2024-10-06T07:31:41.8812024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.88,f,1219.47,M,666.81,F*24
2024-10-06T07:31:44.3381810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.38,f,1219.01,M,666.56,F*29
2024-10-06T07:31:46.7995346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.25,f,1218.67,M,666.37,F*22
2024-10-06T07:31:49.2541198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.94,f,1218.27,M,666.16,F*21
2024-10-06T07:31:51.7066506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.25,f,1217.75,M,665.87,F*2B
2024-10-06T07:31:54.1748914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.59,f,1217.55,M,665.77,F*2C
2024-10-06T07:31:56.6275893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.59,f,1216.94,M,665.43,F*21
2024-10-06T07:31:59.0958673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.31,f,1216.55,M,665.22,F*26
2024-10-06T07:32:01.5507107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.22,f,1216.22,M,665.04,F*21
2024-10-06T07:32:04.0080272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.22,f,1215.91,M,664.87,F*28
2024-10-06T07:32:06.4761608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.21,f,1215.61,M,664.70,F*2D
2024-10-06T07:32:08.9290754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.43,f,1215.06,M,664.40,F*25
2024-10-06T07:32:11.3816623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.02,f,1214.63,M,664.17,F*23
2024-10-06T07:32:13.8498963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.57,f,1214.19,M,663.93,F*23
2024-10-06T07:32:16.3100758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.82,f,1213.66,M,663.64,F*2E
2024-10-06T07:32:18.7678242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.77,f,1213.34,M,663.46,F*22
2024-10-06T07:32:21.2204254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.81,f,1213.35,M,663.47,F*2B
2024-10-06T07:32:23.6798856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.38,f,1212.92,M,663.23,F*21
2024-10-06T07:32:26.1412919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.23,f,1212.57,M,663.04,F*26
2024-10-06T07:32:28.6095783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.53,f,1212.05,M,662.75,F*2F
2024-10-06T07:32:31.0545148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.71,f,1211.49,M,662.45,F*25
2024-10-06T07:32:33.5228031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.53,f,1211.44,M,662.42,F*2F
2024-10-06T07:32:35.9753816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.14,f,1211.32,M,662.36,F*2E
2024-10-06T07:32:38.4435673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-10-06T07:32:40.8964281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.42,f,1210.18,M,661.74,F*25
2024-10-06T07:32:43.3536070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.45,f,1209.89,M,661.58,F*24
2024-10-06T07:32:45.8218592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.64,f,1209.34,M,661.27,F*27
2024-10-06T07:32:48.2748053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.66,f,1209.04,M,661.11,F*22
2024-10-06T07:32:50.7430924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.66,f,1209.04,M,661.11,F*22
2024-10-06T07:32:53.2003304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.22,f,1208.60,M,660.87,F*2C
2024-10-06T07:32:55.6555561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.05,f,1207.94,M,660.51,F*20
2024-10-06T07:32:58.1081620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.02,f,1207.62,M,660.34,F*2C
2024-10-06T07:33:00.5753619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.56,f,1207.18,M,660.09,F*2C
2024-10-06T07:33:03.0280421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.21,f,1206.77,M,659.87,F*22
2024-10-06T07:33:05.4962448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.50,f,1206.55,M,659.75,F*28
2024-10-06T07:33:07.9462788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.27,f,1206.18,M,659.55,F*2C
2024-10-06T07:33:10.4062867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.99,f,1205.78,M,659.33,F*2E
2024-10-06T07:33:12.8762155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.40,f,1205.30,M,659.07,F*20
2024-10-06T07:33:15.3289623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.85,f,1204.83,M,658.81,F*29
2024-10-06T07:33:17.7860877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.20,f,1204.32,M,658.53,F*20
2024-10-06T07:33:20.2544159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.46,f,1204.10,M,658.41,F*22
2024-10-06T07:33:22.7069989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.23,f,1203.72,M,658.20,F*2D
2024-10-06T07:33:25.1752635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.36,f,1203.15,M,657.89,F*2A
2024-10-06T07:33:27.6341258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.17,f,1203.10,M,657.86,F*23
2024-10-06T07:33:30.7429411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.41,f,1202.56,M,657.57,F*2D
2024-10-06T07:33:34.1798125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.40,f,1201.64,M,657.07,F*2C
2024-10-06T07:33:36.6480960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.87,f,1201.18,M,656.81,F*21
2024-10-06T07:33:39.0986596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.61,f,1201.10,M,656.77,F*28
2024-10-06T07:33:41.5668794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.88,f,1200.88,M,656.65,F*22
2024-10-06T07:33:44.0198879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.78,f,1200.23,M,656.30,F*22
2024-10-06T07:33:46.4834998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.22,f,1199.76,M,656.04,F*28
2024-10-06T07:33:48.9361609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.21,f,1199.45,M,655.87,F*20
2024-10-06T07:33:51.4074153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.97,f,1198.77,M,655.49,F*28
2024-10-06T07:33:53.8636817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.90,f,1198.44,M,655.32,F*20
2024-10-06T07:33:56.3162476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.69,f,1198.38,M,655.28,F*26
2024-10-06T07:33:58.7845129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.04,f,1198.18,M,655.17,F*23
2024-10-06T07:34:01.2371244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.98,f,1197.25,M,654.66,F*27
2024-10-06T07:34:03.6898357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.76,f,1196.57,M,654.29,F*2A
2024-10-06T07:34:06.1581082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.50,f,1196.19,M,654.08,F*26
2024-10-06T07:34:08.6107682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.54,f,1196.20,M,654.09,F*29
2024-10-06T07:34:11.0789766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.34,f,1195.83,M,653.89,F*2D
2024-10-06T07:34:13.5316464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.85,f,1195.38,M,653.64,F*26
2024-10-06T07:34:15.9909234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.47,f,1194.65,M,653.24,F*2E
2024-10-06T07:34:18.4515372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.09,f,1193.93,M,652.85,F*2E
2024-10-06T07:34:20.9178444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.85,M,652.80,F*2D
2024-10-06T07:34:23.3704899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.41,f,1193.72,M,652.74,F*22
2024-10-06T07:34:25.8387316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.26,f,1193.37,M,652.54,F*23
2024-10-06T07:34:28.2914054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.24,f,1192.76,M,652.21,F*21
2024-10-06T07:34:30.7440320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.16,f,1192.12,M,651.86,F*2E
2024-10-06T07:34:33.2017416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.83,f,1192.02,M,651.81,F*25
2024-10-06T07:34:35.6700432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.54,f,1191.93,M,651.76,F*2C
2024-10-06T07:34:38.1316840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.89,f,1191.12,M,651.31,F*20
2024-10-06T07:34:40.5842764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.74,f,1190.78,M,651.12,F*2F
2024-10-06T07:34:43.0526549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.81,f,1190.49,M,650.97,F*28
2024-10-06T07:34:45.5052992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.88,f,1190.21,M,650.81,F*29
2024-10-06T07:34:47.9735506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.33,f,1190.04,M,650.72,F*22
2024-10-06T07:34:50.4260922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.73,f,1189.55,M,650.45,F*28
2024-10-06T07:34:52.8806807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.76,f,1188.65,M,649.96,F*2A
2024-10-06T07:34:55.3426845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.19,f,1188.47,M,649.87,F*23
2024-10-06T07:34:57.7954621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.34,f,1188.52,M,649.89,F*26
2024-10-06T07:35:00.2636347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.74,f,1188.34,M,649.79,F*2C
2024-10-06T07:35:02.7200561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.80,f,1187.75,M,649.47,F*2E
2024-10-06T07:35:05.1769915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.89,f,1187.16,M,649.15,F*27
2024-10-06T07:35:07.6452576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.70,f,1186.80,M,648.95,F*21
2024-10-06T07:35:10.1022615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.33,f,1186.38,M,648.72,F*2D
2024-10-06T07:35:12.5567644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.08,f,1186.61,M,648.85,F*20
2024-10-06T07:35:15.0250016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.23,f,1186.05,M,648.54,F*25
2024-10-06T07:35:17.4848033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.65,f,1185.56,M,648.27,F*2F
2024-10-06T07:35:19.9439558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.97,f,1185.05,M,647.99,F*20
2024-10-06T07:35:22.3966001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.19,f,1184.81,M,647.86,F*25
2024-10-06T07:35:24.8649495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.83,f,1184.70,M,647.80,F*2F
2024-10-06T07:35:27.3175327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.61,f,1184.33,M,647.60,F*29
2024-10-06T07:35:29.7701954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.16,f,1183.89,M,647.36,F*2D
2024-10-06T07:35:32.2384411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.04,f,1183.55,M,647.17,F*2B
2024-10-06T07:35:34.6910302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.90,f,1183.20,M,646.98,F*20
2024-10-06T07:35:37.1593087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.72,f,1182.84,M,646.79,F*2D
2024-10-06T07:35:39.6119090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.66,f,1182.83,M,646.78,F*2E
2024-10-06T07:35:42.0802217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.95,f,1182.30,M,646.49,F*2F
2024-10-06T07:35:44.5350559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.18,f,1181.76,M,646.20,F*2B
2024-10-06T07:35:46.9877093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.90,f,1181.38,M,645.98,F*23
2024-10-06T07:35:49.4558328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.35,f,1180.90,M,645.72,F*2A
2024-10-06T07:35:51.9117747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.59,f,1180.98,M,645.77,F*2D
2024-10-06T07:35:54.3644288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.55,f,1180.35,M,645.42,F*26
2024-10-06T07:35:56.8234889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.34,f,1179.68,M,645.06,F*2D
2024-10-06T07:35:59.2868242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.33,f,1179.37,M,644.89,F*2E
2024-10-06T07:36:01.7422072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.13,f,1178.70,M,644.52,F*26
2024-10-06T07:36:04.2111752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.00,f,1178.66,M,644.50,F*21
2024-10-06T07:36:06.6671973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.72,f,1178.27,M,644.29,F*2D
2024-10-06T07:36:09.1288149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.49,f,1177.59,M,643.91,F*21
2024-10-06T07:36:11.5814755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.58,f,1177.32,M,643.76,F*24
2024-10-06T07:36:14.0497240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.03,f,1176.54,M,643.34,F*2F
2024-10-06T07:36:16.5050767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.71,f,1176.14,M,643.12,F*21
2024-10-06T07:36:18.9643852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.63,f,1176.11,M,643.11,F*24
2024-10-06T07:36:21.4326366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.09,f,1175.34,M,642.68,F*2D
2024-10-06T07:36:23.8852598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.84,f,1174.35,M,642.14,F*27
2024-10-06T07:36:26.3379176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.68,f,1173.69,M,641.78,F*20
2024-10-06T07:36:28.8061206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.03,f,1173.79,M,641.84,F*2E
2024-10-06T07:36:31.2588309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.00,f,1173.17,M,641.50,F*25
2024-10-06T07:36:33.7260879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.60,f,1172.44,M,641.10,F*2F
2024-10-06T07:36:36.1823124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.00,f,1171.96,M,640.83,F*2D
2024-10-06T07:36:38.6351024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.80,f,1171.28,M,640.47,F*2F
2024-10-06T07:36:41.0876707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.92,f,1171.02,M,640.32,F*25
2024-10-06T07:36:43.5560553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.14,f,1170.47,M,640.02,F*29
2024-10-06T07:36:46.0086775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.92,f,1169.80,M,639.65,F*2B
2024-10-06T07:36:48.4646661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.23,f,1169.28,M,639.37,F*25
2024-10-06T07:36:50.9393864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.91,f,1168.88,M,639.15,F*25
2024-10-06T07:36:53.3972518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.09,f,1168.33,M,638.85,F*2B
2024-10-06T07:36:55.8498917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.42,f,1167.82,M,638.57,F*2C
2024-10-06T07:36:58.3024926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.22,f,1167.15,M,638.20,F*2D
2024-10-06T07:37:00.7708227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.56,f,1166.64,M,637.93,F*20
2024-10-06T07:37:03.2234305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.66,f,1166.37,M,637.78,F*21
2024-10-06T07:37:05.6919118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.03,f,1165.87,M,637.51,F*22
2024-10-06T07:37:08.1445040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.89,f,1165.22,M,637.15,F*28
2024-10-06T07:37:10.5970158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.24,f,1164.72,M,636.87,F*22
2024-10-06T07:37:13.0666161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.09,f,1164.36,M,636.68,F*2D
2024-10-06T07:37:15.5204660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.70,f,1163.94,M,636.45,F*28
2024-10-06T07:37:17.9888253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.49,f,1163.27,M,636.08,F*2D
2024-10-06T07:37:20.4355246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.20,f,1162.57,M,635.70,F*2A
2024-10-06T07:37:22.9038511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.59,f,1162.08,M,635.43,F*28
2024-10-06T07:37:25.3646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.81,f,1161.84,M,635.30,F*2D
2024-10-06T07:37:27.8210781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.55,f,1161.45,M,635.09,F*22
2024-10-06T07:37:30.2737736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.19,f,1161.04,M,634.86,F*21
2024-10-06T07:37:32.7420560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.51,f,1160.22,M,634.42,F*2F
2024-10-06T07:37:35.1946643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.37,f,1159.57,M,634.06,F*25
2024-10-06T07:37:37.6500388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-10-06T07:37:40.1152499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.68,f,1159.06,M,633.78,F*23
2024-10-06T07:37:42.5751828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.44,f,1158.68,M,633.57,F*2A
2024-10-06T07:37:45.0342167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.87,f,1157.89,M,633.14,F*2D
2024-10-06T07:37:47.4870131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-10-06T07:37:49.9495008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.37,f,1156.52,M,632.40,F*2D
2024-10-06T07:37:52.4048810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.21,f,1156.47,M,632.37,F*2E
2024-10-06T07:37:54.8661131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.30,f,1156.20,M,632.22,F*2C
2024-10-06T07:37:57.3248973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.27,f,1155.27,M,631.71,F*28
2024-10-06T07:37:59.7906754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.64,f,1154.78,M,631.44,F*2B
2024-10-06T07:38:02.2513137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.43,f,1154.10,M,631.07,F*29
2024-10-06T07:38:04.7040292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.84,f,1153.62,M,630.81,F*2D
2024-10-06T07:38:07.1607861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.42,f,1153.49,M,630.74,F*24
2024-10-06T07:38:09.6290086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.16,f,1153.11,M,630.53,F*2A
2024-10-06T07:38:12.0817229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.25,f,1152.52,M,630.21,F*2B
2024-10-06T07:38:14.5499842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.92,f,1151.82,M,629.82,F*2E
2024-10-06T07:38:17.0067229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.20,f,1150.99,M,629.37,F*2C
2024-10-06T07:38:19.4593962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.81,f,1150.87,M,629.30,F*2C
2024-10-06T07:38:21.9276411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.56,f,1150.49,M,629.09,F*2F
2024-10-06T07:38:24.3728689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.97,f,1150.00,M,628.83,F*2A
2024-10-06T07:38:26.8411499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.65,f,1149.60,M,628.61,F*26
2024-10-06T07:38:29.2938354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.82,f,1148.74,M,628.14,F*21
2024-10-06T07:38:31.7653696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.61,f,1148.06,M,627.77,F*2D
2024-10-06T07:38:34.2224676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.81,f,1147.82,M,627.63,F*26
2024-10-06T07:38:36.6751327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.28,f,1147.66,M,627.55,F*2A
2024-10-06T07:38:39.1278231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.31,f,1147.06,M,627.22,F*22
2024-10-06T07:38:41.5981617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.27,f,1146.43,M,626.88,F*26
2024-10-06T07:38:44.0508499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.82,f,1145.99,M,626.64,F*24
2024-10-06T07:38:46.5191453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.21,f,1145.50,M,626.37,F*2F
2024-10-06T07:38:48.9702529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.38,f,1144.94,M,626.06,F*22
2024-10-06T07:38:51.4230300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.83,f,1144.47,M,625.81,F*22
2024-10-06T07:38:53.8912800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.26,f,1144.30,M,625.71,F*22
2024-10-06T07:38:56.3439081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.84,f,1144.17,M,625.64,F*2C
2024-10-06T07:38:58.8120275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.39,f,1143.42,M,625.23,F*2C
2024-10-06T07:39:01.2720970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.74,f,1142.62,M,624.79,F*20
2024-10-06T07:39:03.7312332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.79,f,1142.33,M,624.63,F*2D
2024-10-06T07:39:06.1887694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.27,f,1141.86,M,624.38,F*24
2024-10-06T07:39:08.6453521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.33,f,1141.58,M,624.22,F*2A
2024-10-06T07:39:11.1096670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.43,f,1141.30,M,624.07,F*25
2024-10-06T07:39:13.5609203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.50,f,1141.02,M,623.92,F*2A
2024-10-06T07:39:16.0291596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.64,f,1140.45,M,623.61,F*21
2024-10-06T07:39:18.4818106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.54,f,1139.51,M,623.09,F*29
2024-10-06T07:39:20.9343804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.02,f,1139.35,M,623.00,F*21
2024-10-06T07:39:23.4027006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.70,f,1139.25,M,622.95,F*27
2024-10-06T07:39:25.8682565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.15,f,1139.08,M,622.86,F*29
2024-10-06T07:39:28.3208626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.65,f,1138.62,M,622.61,F*28
2024-10-06T07:39:30.7789724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.80,f,1137.76,M,622.13,F*2B
2024-10-06T07:39:33.2316614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.63,f,1137.09,M,621.77,F*2D
2024-10-06T07:39:35.6998718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.79,f,1136.84,M,621.63,F*2F
2024-10-06T07:39:38.1548713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.33,f,1137.00,M,621.72,F*24
2024-10-06T07:39:40.6231194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.90,f,1136.87,M,621.65,F*2D
2024-10-06T07:39:43.0697405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.56,f,1136.16,M,621.26,F*26
2024-10-06T07:39:45.5381228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.16,f,1135.43,M,620.86,F*28
2024-10-06T07:39:47.9907369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.30,f,1134.86,M,620.55,F*2C
2024-10-06T07:39:50.4589688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.23,f,1134.84,M,620.54,F*2D
2024-10-06T07:39:52.9151176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.56,f,1134.64,M,620.43,F*26
2024-10-06T07:39:55.3737444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.73,f,1134.38,M,620.29,F*27
2024-10-06T07:39:57.8263622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.44,f,1133.99,M,620.07,F*22
2024-10-06T07:40:00.2946041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.72,f,1133.77,M,619.95,F*2C
2024-10-06T07:40:02.7472342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.63,f,1133.13,M,619.61,F*2B
2024-10-06T07:40:05.2072928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.41,f,1132.46,M,619.24,F*29
2024-10-06T07:40:07.6755573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.14,f,1132.07,M,619.02,F*29
2024-10-06T07:40:10.1283118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.89,f,1132.30,M,619.15,F*2F
2024-10-06T07:40:12.5965517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.72,f,1132.25,M,619.12,F*28
2024-10-06T07:40:15.0492648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.63,f,1131.61,M,618.77,F*2F
2024-10-06T07:40:17.5018383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.40,f,1130.93,M,618.40,F*24
2024-10-06T07:40:19.9700563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.50,f,1130.35,M,618.08,F*2C
2024-10-06T07:40:22.4258111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.95,f,1130.18,M,617.99,F*22
2024-10-06T07:40:24.8939707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.30,f,1130.29,M,618.05,F*2A
2024-10-06T07:40:27.3467580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.92,f,1130.17,M,617.99,F*2A
2024-10-06T07:40:29.7993532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.97,f,1129.58,M,617.66,F*2E
2024-10-06T07:40:32.2593774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.49,f,1129.13,M,617.41,F*26
2024-10-06T07:40:34.7276811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.01,f,1128.68,M,617.17,F*23
2024-10-06T07:40:37.1839605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.02,f,1128.38,M,617.00,F*22
2024-10-06T07:40:39.6422513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.85,f,1128.32,M,616.98,F*24
2024-10-06T07:40:42.0949115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.09,f,1127.79,M,616.68,F*2E
2024-10-06T07:40:44.5686394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.52,f,1127.61,M,616.59,F*2A
2024-10-06T07:40:47.0213936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.60,f,1127.33,M,616.43,F*26
2024-10-06T07:40:49.4740085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.11,f,1126.88,M,616.18,F*20
2024-10-06T07:40:51.9422762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.05,f,1126.25,M,615.84,F*26
2024-10-06T07:40:54.3950169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.07,f,1125.95,M,615.68,F*2F
2024-10-06T07:40:56.8631597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.24,f,1125.70,M,615.54,F*2D
2024-10-06T07:40:59.3158313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.20,f,1125.69,M,615.53,F*26
2024-10-06T07:41:01.7841213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.57,f,1125.19,M,615.26,F*21
2024-10-06T07:41:04.2367865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.66,f,1124.61,M,614.94,F*2C
2024-10-06T07:41:06.6927133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.94,f,1124.09,M,614.66,F*2C
2024-10-06T07:41:09.1609644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.69,f,1124.01,M,614.61,F*21
2024-10-06T07:41:11.6136521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.46,f,1123.63,M,614.41,F*2C
2024-10-06T07:41:14.0719513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.41,f,1123.31,M,614.24,F*2C
2024-10-06T07:41:16.5401547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.18,f,1122.94,M,614.03,F*2A
2024-10-06T07:41:19.0012645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.52,f,1122.43,M,613.75,F*2E
2024-10-06T07:41:21.4538768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.74,f,1122.20,M,613.62,F*2A
2024-10-06T07:41:23.9221857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.54,f,1121.83,M,613.42,F*21
2024-10-06T07:41:26.3796602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.50,f,1121.51,M,613.25,F*2D
2024-10-06T07:41:28.8359750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.10,f,1121.08,M,613.02,F*21
2024-10-06T07:41:31.2885948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.21,f,1120.51,M,612.70,F*24
2024-10-06T07:41:33.7569683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.33,f,1120.24,M,612.56,F*22
2024-10-06T07:41:36.2178924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.71,f,1120.36,M,612.62,F*20
2024-10-06T07:41:38.6705711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.35,f,1119.64,M,612.23,F*2E
2024-10-06T07:41:41.1229880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.36,f,1119.03,M,611.89,F*2D
2024-10-06T07:41:43.5914530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.43,f,1118.44,M,611.57,F*27
2024-10-06T07:41:46.0440701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.12,f,1118.35,M,611.52,F*20
2024-10-06T07:41:48.5123537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.82,f,1118.26,M,611.47,F*2E
2024-10-06T07:41:50.9649589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.15,f,1117.75,M,611.19,F*2D
2024-10-06T07:41:53.4246751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.56,f,1117.26,M,610.93,F*2D
2024-10-06T07:41:55.8920070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.70,f,1116.70,M,610.62,F*23
2024-10-06T07:41:58.3445576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.48,f,1116.32,M,610.41,F*2E
2024-10-06T07:42:00.7973355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.49,f,1116.02,M,610.25,F*2D
2024-10-06T07:42:03.2655400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.41,f,1115.69,M,610.07,F*2A
2024-10-06T07:42:05.7182201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.38,f,1115.38,M,609.90,F*2C
2024-10-06T07:42:08.1865348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.81,f,1114.90,M,609.64,F*28
2024-10-06T07:42:10.6446626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.66,f,1114.24,M,609.28,F*24
2024-10-06T07:42:13.1044661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.91,f,1114.02,M,609.15,F*27
2024-10-06T07:42:15.5643670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.52,f,1113.90,M,609.09,F*29
2024-10-06T07:42:18.0171687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.65,f,1113.33,M,608.77,F*2A
2024-10-06T07:42:20.4723669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.54,f,1112.99,M,608.59,F*26
2024-10-06T07:42:22.9406164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.19,f,1112.58,M,608.36,F*2A
2024-10-06T07:42:25.3933348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.98,f,1112.21,M,608.16,F*26
2024-10-06T07:42:27.8615043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.13,f,1111.95,M,608.02,F*2C
2024-10-06T07:42:30.3141693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.21,f,1111.67,M,607.87,F*2D
2024-10-06T07:42:32.7728877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.02,f,1111.31,M,607.67,F*20
2024-10-06T07:42:35.2410608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.50,f,1110.84,M,607.42,F*2D
2024-10-06T07:42:37.6936315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.79,f,1110.32,M,607.13,F*29
2024-10-06T07:42:40.1687417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.02,f,1110.09,M,607.00,F*2F
2024-10-06T07:42:42.6057187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.19,f,1110.14,M,607.03,F*2A
2024-10-06T07:42:45.0800767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.96,f,1109.77,M,606.83,F*2B
2024-10-06T07:42:47.5388108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.70,f,1109.08,M,606.45,F*2E
2024-10-06T07:42:49.9972844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.43,f,1108.69,M,606.24,F*20
2024-10-06T07:42:52.4499151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.42,f,1108.38,M,606.07,F*25
2024-10-06T07:42:54.9045832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.62,f,1108.44,M,606.10,F*2A
2024-10-06T07:42:57.3727974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.96,f,1107.94,M,605.83,F*28
2024-10-06T07:42:59.8255073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.82,f,1107.59,M,605.64,F*22
2024-10-06T07:43:02.2939708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.90,f,1107.31,M,605.48,F*20
2024-10-06T07:43:04.7488724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.48,f,1106.87,M,605.25,F*21
2024-10-06T07:43:07.2113853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.94,f,1106.41,M,604.99,F*25
2024-10-06T07:43:09.6641105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.79,f,1106.06,M,604.80,F*2C
2024-10-06T07:43:12.1197176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.54,f,1105.67,M,604.59,F*2C
2024-10-06T07:43:14.5880552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.42,f,1105.33,M,604.40,F*23
2024-10-06T07:43:17.0487447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.34,f,1105.31,M,604.39,F*2E
2024-10-06T07:43:19.5013272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.01,f,1104.90,M,604.17,F*2D
2024-10-06T07:43:21.9695749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.71,f,1104.20,M,603.78,F*28
2024-10-06T07:43:24.4222507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.75,f,1103.91,M,603.63,F*28
2024-10-06T07:43:26.8906046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.41,f,1103.81,M,603.57,F*29
2024-10-06T07:43:29.3432332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.29,f,1103.46,M,603.38,F*24
2024-10-06T07:43:31.7958979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.97,f,1103.06,M,603.16,F*22
2024-10-06T07:43:34.2681930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.50,f,1102.61,M,602.92,F*2B
2024-10-06T07:43:36.7208887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.08,f,1102.18,M,602.68,F*2C
2024-10-06T07:43:39.1735356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.06,f,1101.87,M,602.51,F*2E
2024-10-06T07:43:41.6478358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.61,f,1101.73,M,602.43,F*26
2024-10-06T07:43:44.1042586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.03,f,1101.25,M,602.17,F*27
2024-10-06T07:43:46.5642783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.09,f,1100.66,M,601.85,F*21
2024-10-06T07:43:49.0105445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.37,f,1100.44,M,601.73,F*24
2024-10-06T07:43:51.4809237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.68,f,1100.23,M,601.61,F*24
2024-10-06T07:43:53.9332728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.22,f,1100.09,M,601.54,F*24
2024-10-06T07:43:56.4014838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.85,f,1099.37,M,601.14,F*2E
2024-10-06T07:43:58.8540856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.47,f,1098.95,M,600.91,F*26
2024-10-06T07:44:01.3224048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.80,f,1098.74,M,600.80,F*23
2024-10-06T07:44:03.7750308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.70,f,1098.41,M,600.62,F*21
2024-10-06T07:44:06.2432768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.07,f,1098.52,M,600.68,F*2E
2024-10-06T07:44:08.6977096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.43,f,1098.02,M,600.40,F*27
2024-10-06T07:44:11.1504190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.58,f,1097.15,M,599.93,F*28
2024-10-06T07:44:13.6089383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.57,f,1096.84,M,599.76,F*24
2024-10-06T07:44:16.0771847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.80,f,1096.61,M,599.63,F*2E
2024-10-06T07:44:18.5400396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.94,f,1096.35,M,599.49,F*23
2024-10-06T07:44:20.9899398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.43,f,1096.19,M,599.40,F*2E
2024-10-06T07:44:23.4464747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.62,f,1095.94,M,599.27,F*29
2024-10-06T07:44:25.9147199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.04,f,1095.46,M,599.01,F*23
2024-10-06T07:44:28.3674505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.63,f,1094.73,M,598.60,F*26
2024-10-06T07:44:30.8280035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.38,f,1094.35,M,598.40,F*29
2024-10-06T07:44:33.2806630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.48,f,1094.38,M,598.41,F*22
2024-10-06T07:44:35.7489839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.47,f,1094.38,M,598.41,F*2D
2024-10-06T07:44:38.2016172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.56,f,1093.79,M,598.09,F*2A
2024-10-06T07:44:40.6698106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.32,f,1093.41,M,597.89,F*2B
2024-10-06T07:44:43.1225033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.89,f,1092.68,M,597.48,F*2F
2024-10-06T07:44:45.5906508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.60,f,1092.28,M,597.27,F*22
2024-10-06T07:44:48.0477148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.46,f,1092.24,M,597.24,F*29
2024-10-06T07:44:50.5003780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.67,f,1092.30,M,597.28,F*23
2024-10-06T07:44:52.9565231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.03,f,1091.80,M,597.00,F*22
2024-10-06T07:44:55.4247464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.73,f,1091.10,M,596.62,F*2D
2024-10-06T07:44:57.8773883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.15,f,1090.62,M,596.36,F*29
2024-10-06T07:45:00.3455783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.64,f,1090.47,M,596.27,F*27
2024-10-06T07:45:02.7982502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.04,f,1090.28,M,596.17,F*2B
2024-10-06T07:45:05.2664620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.20,f,1090.02,M,596.03,F*21
2024-10-06T07:45:07.7191527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.46,f,1089.80,M,595.91,F*28
2024-10-06T07:45:10.1873986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.63,f,1088.94,M,595.44,F*24
2024-10-06T07:45:12.6471696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.08,f,1088.77,M,595.35,F*22
2024-10-06T07:45:15.0926189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.61,f,1088.93,M,595.44,F*21
2024-10-06T07:45:17.5631577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.53,f,1088.30,M,595.09,F*22
2024-10-06T07:45:20.0179536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.14,f,1087.57,M,594.69,F*21
2024-10-06T07:45:22.4747766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.20,f,1087.28,M,594.53,F*28
2024-10-06T07:45:24.9431223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.46,f,1087.36,M,594.58,F*2C
2024-10-06T07:45:27.4008587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.91,f,1086.89,M,594.32,F*2D
2024-10-06T07:45:29.8535333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.34,f,1086.41,M,594.06,F*20
2024-10-06T07:45:32.3221754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.80,f,1085.94,M,593.80,F*2B
2024-10-06T07:45:34.7812548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.07,f,1085.72,M,593.68,F*2A
2024-10-06T07:45:37.2352243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.95,f,1085.38,M,593.49,F*2E
2024-10-06T07:45:39.6917554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.24,f,1085.16,M,593.37,F*21
2024-10-06T07:45:42.1442697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.37,f,1084.90,M,593.23,F*23
2024-10-06T07:45:44.6176737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.74,f,1084.70,M,593.12,F*29
2024-10-06T07:45:47.0702677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.36,f,1083.98,M,592.73,F*26
2024-10-06T07:45:49.5229486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.53,f,1083.42,M,592.42,F*22
2024-10-06T07:45:51.9912557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.10,f,1082.98,M,592.18,F*2B
2024-10-06T07:45:54.4439218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.89,f,1083.23,M,592.32,F*22
2024-10-06T07:45:56.9122175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.42,f,1083.08,M,592.24,F*2B
2024-10-06T07:45:59.3648782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.74,f,1082.57,M,591.96,F*2D
2024-10-06T07:46:01.8330729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.90,f,1081.40,M,591.32,F*2B
2024-10-06T07:46:04.2894408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.28,f,1081.52,M,591.38,F*2E
2024-10-06T07:46:06.7489993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.93,f,1081.41,M,591.32,F*29
2024-10-06T07:46:09.2013175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.98,f,1081.12,M,591.16,F*23
2024-10-06T07:46:11.6693840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.79,f,1080.76,M,590.96,F*25
2024-10-06T07:46:14.1256288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.33,f,1080.62,M,590.89,F*20
2024-10-06T07:46:16.5938336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.71,f,1080.12,M,590.62,F*22
2024-10-06T07:46:19.0464502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.81,f,1079.54,M,590.30,F*2C
2024-10-06T07:46:21.4990817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.11,f,1079.63,M,590.35,F*27
2024-10-06T07:46:23.9553073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.01,f,1079.30,M,590.17,F*23
2024-10-06T07:46:26.4172695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.36,f,1078.80,M,589.89,F*2D
2024-10-06T07:46:28.8781167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.10,f,1078.41,M,589.68,F*2A
2024-10-06T07:46:31.3378920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.68,f,1077.98,M,589.45,F*2F
2024-10-06T07:46:33.8061841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.09,f,1077.80,M,589.35,F*26
2024-10-06T07:46:36.2587743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.98,f,1077.77,M,589.33,F*23
2024-10-06T07:46:38.7271712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.55,f,1077.63,M,589.26,F*23
2024-10-06T07:46:41.1797357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.53,f,1077.02,M,588.92,F*2A
2024-10-06T07:46:43.6455021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.12,f,1076.59,M,588.69,F*25
2024-10-06T07:46:46.1008492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.19,f,1076.00,M,588.37,F*2B
2024-10-06T07:46:48.5535044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.35,f,1075.74,M,588.22,F*29
2024-10-06T07:46:51.0237057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.21,f,1076.01,M,588.37,F*21
2024-10-06T07:46:53.4763270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.76,f,1075.87,M,588.29,F*29
2024-10-06T07:46:55.9446661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.40,f,1075.46,M,588.07,F*2C
2024-10-06T07:46:58.4073160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.01,f,1074.73,M,587.67,F*29
2024-10-06T07:47:00.8542412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.97,f,1074.72,M,587.66,F*25
2024-10-06T07:47:03.3068164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.44,F*2F
2024-10-06T07:47:05.7752656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.08,f,1074.14,M,587.35,F*24
2024-10-06T07:47:08.2312756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.52,f,1073.97,M,587.25,F*21
2024-10-06T07:47:10.6994920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.36,f,1073.92,M,587.23,F*20
2024-10-06T07:47:13.1520707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.99,F*28
2024-10-06T07:47:15.6108921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.74,f,1073.12,M,586.79,F*23
2024-10-06T07:47:18.0790998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.69,f,1072.80,M,586.61,F*26
2024-10-06T07:47:20.5371891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.25,f,1072.67,M,586.54,F*21
2024-10-06T07:47:22.9866161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.24,f,1072.66,M,586.54,F*21
2024-10-06T07:47:25.4549360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-10-06T07:47:27.9074385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.58,f,1072.16,M,586.26,F*26
2024-10-06T07:47:30.3757760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.75,f,1071.91,M,586.13,F*22
2024-10-06T07:47:32.8310422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.15,f,1071.72,M,586.03,F*28
2024-10-06T07:47:35.2882022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.71,f,1071.28,M,585.79,F*29
2024-10-06T07:47:37.7563578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.42,f,1071.20,M,585.74,F*2C
2024-10-06T07:47:40.2090709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.05,f,1071.08,M,585.67,F*27
2024-10-06T07:47:42.6773360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.62,f,1070.95,M,585.60,F*23
2024-10-06T07:47:45.1298517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.66,f,1070.66,M,585.44,F*2C
2024-10-06T07:47:47.5936020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.33,f,1070.56,M,585.39,F*25
2024-10-06T07:47:50.0499074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.88,f,1070.12,M,585.15,F*29
2024-10-06T07:47:52.5025000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.52,f,1070.01,M,585.09,F*21
2024-10-06T07:47:54.9710004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.14,f,1069.89,M,585.02,F*20
2024-10-06T07:47:57.4236908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.19,f,1069.60,M,584.87,F*2E
2024-10-06T07:47:59.8918088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.58,f,1069.72,M,584.93,F*2D
2024-10-06T07:48:02.3445361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.59,f,1069.42,M,584.77,F*24
2024-10-06T07:48:04.8128271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.05,f,1068.95,M,584.51,F*2D
2024-10-06T07:48:07.2654808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-10-06T07:48:09.7236001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.38,f,1068.75,M,584.40,F*2C
2024-10-06T07:48:12.1826727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.67,f,1068.53,M,584.28,F*2F
2024-10-06T07:48:14.6509350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.35,f,1068.43,M,584.22,F*23
2024-10-06T07:48:17.1036696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.96,f,1068.01,M,583.99,F*2D
2024-10-06T07:48:19.5718372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.60,f,1067.90,M,583.93,F*29
2024-10-06T07:48:22.0245742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.46,f,1067.85,M,583.91,F*2B
2024-10-06T07:48:24.4824931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.76,f,1067.34,M,583.63,F*2D
2024-10-06T07:48:26.9508048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.92,f,1067.39,M,583.65,F*2C
2024-10-06T07:48:29.4093063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.14,f,1067.15,M,583.52,F*28
2024-10-06T07:48:31.8619292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.39,f,1067.22,M,583.57,F*26
2024-10-06T07:48:34.3182958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.30,f,1066.59,M,583.22,F*20
2024-10-06T07:48:36.7865954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.92,f,1066.47,M,583.15,F*22
2024-10-06T07:48:39.2448185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.60,f,1066.68,M,583.27,F*22
2024-10-06T07:48:41.6974597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.43,f,1066.02,M,582.90,F*2C
2024-10-06T07:48:44.1657751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.51,f,1066.04,M,582.92,F*2B
2024-10-06T07:48:46.6235414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.18,f,1065.94,M,582.86,F*29
2024-10-06T07:48:49.0762642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.33,f,1065.68,M,582.72,F*29
2024-10-06T07:48:51.5484932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.71,f,1065.49,M,582.62,F*2E
2024-10-06T07:48:54.0013010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.98,f,1065.27,M,582.50,F*21
2024-10-06T07:48:56.4694653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.01,f,1065.28,M,582.50,F*2F
2024-10-06T07:48:58.9151320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.60,f,1064.85,M,582.27,F*28
2024-10-06T07:49:01.3758174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.64,f,1064.25,M,581.94,F*2F
2024-10-06T07:49:03.8440460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.11,f,1064.70,M,582.18,F*28
2024-10-06T07:49:06.2967776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.58,f,1064.84,M,582.26,F*23
2024-10-06T07:49:08.7675511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.89,f,1064.33,M,581.98,F*27
2024-10-06T07:49:11.2201454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.77,f,1063.68,M,581.63,F*22
2024-10-06T07:49:13.6728216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.09,f,1063.47,M,581.51,F*27
2024-10-06T07:49:16.1411135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.88,f,1063.71,M,581.65,F*2C
2024-10-06T07:49:18.6009265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.12,f,1063.48,M,581.52,F*21
2024-10-06T07:49:21.0534788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.02,f,1063.45,M,581.50,F*2F
2024-10-06T07:49:23.5218846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.86,f,1063.10,M,581.31,F*2A
2024-10-06T07:49:25.9744708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.63,f,1063.03,M,581.27,F*24
2024-10-06T07:49:28.4427603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.01,f,1062.54,M,581.00,F*27
2024-10-06T07:49:30.8953651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.48,f,1062.37,M,580.91,F*25
2024-10-06T07:49:33.3480900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.40,f,1062.35,M,580.90,F*2E
2024-10-06T07:49:35.8205973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.50,f,1062.38,M,580.92,F*20
2024-10-06T07:49:38.2731965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.89,f,1062.19,M,580.81,F*24
2024-10-06T07:49:40.7414655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.42,f,1061.75,M,580.57,F*26
2024-10-06T07:49:43.1963451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.70,f,1061.53,M,580.45,F*21
2024-10-06T07:49:45.6488910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.86,f,1061.27,M,580.31,F*2B
2024-10-06T07:49:48.1172472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.64,f,1061.20,M,580.27,F*27
2024-10-06T07:49:50.5752166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.74,f,1061.23,M,580.29,F*2B
2024-10-06T07:49:53.0278671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.38,f,1061.12,M,580.23,F*2B
2024-10-06T07:49:55.4961058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.36,f,1060.81,M,580.06,F*28
2024-10-06T07:49:57.9488562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.67,f,1060.30,M,579.78,F*2E
2024-10-06T07:50:00.4171515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.53,f,1060.26,M,579.76,F*20
2024-10-06T07:50:02.8697042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.85,f,1060.35,M,579.81,F*21
2024-10-06T07:50:05.3309883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.79,f,1060.34,M,579.80,F*22
2024-10-06T07:50:07.7904934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.69,f,1060.00,M,579.61,F*24
2024-10-06T07:50:10.2458810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.56,f,1059.65,M,579.43,F*20
2024-10-06T07:50:12.7142825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.64,f,1059.38,M,579.27,F*28
2024-10-06T07:50:15.1669521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.02,f,1059.19,M,579.17,F*28
2024-10-06T07:50:17.6351387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.38,f,1059.30,M,579.23,F*2D
2024-10-06T07:50:20.0878312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.21,f,1059.24,M,579.20,F*23
2024-10-06T07:50:22.5560282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.64,f,1058.76,M,578.94,F*2C
2024-10-06T07:50:25.0087225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.62,f,1058.76,M,578.94,F*2A
2024-10-06T07:50:27.4651163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.36,f,1058.37,M,578.73,F*26
2024-10-06T07:50:29.9333140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.14,f,1058.31,M,578.69,F*2B
2024-10-06T07:50:32.3893794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.48,f,1058.41,M,578.75,F*28
2024-10-06T07:50:34.8420194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.63,f,1058.15,M,578.61,F*26
2024-10-06T07:50:37.3042787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.14,f,1058.00,M,578.52,F*22
2024-10-06T07:50:39.7724636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.42,f,1057.78,M,578.40,F*23
2024-10-06T07:50:42.2274674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.17,f,1057.40,M,578.20,F*26
2024-10-06T07:50:44.6957503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.62,f,1057.23,M,578.10,F*23
2024-10-06T07:50:47.1484107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.68,f,1057.25,M,578.11,F*2E
2024-10-06T07:50:49.6101770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.58,f,1056.92,M,577.93,F*2A
2024-10-06T07:50:52.0654849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.41,f,1056.56,M,577.73,F*25
2024-10-06T07:50:54.5335808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.84,f,1056.69,M,577.81,F*2D
2024-10-06T07:50:56.9843881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.10,f,1056.47,M,577.68,F*2B
2024-10-06T07:50:59.4424543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.53,f,1056.29,M,577.59,F*25
2024-10-06T07:51:01.9108245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.22,f,1055.89,M,577.37,F*23
2024-10-06T07:51:04.3635076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.15,f,1055.87,M,577.36,F*28
2024-10-06T07:51:06.8316302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.21,f,1055.59,M,577.20,F*2C
2024-10-06T07:51:09.2787490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.67,f,1055.42,M,577.11,F*27
2024-10-06T07:51:11.7492324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.32,f,1055.31,M,577.05,F*26
2024-10-06T07:51:14.2099795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.75,f,1055.14,M,576.96,F*2A
2024-10-06T07:51:16.6625593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.73,f,1054.83,M,576.79,F*23
2024-10-06T07:51:19.1308531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.29,f,1054.70,M,576.72,F*2B
2024-10-06T07:51:21.5835132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.92,f,1054.58,M,576.65,F*2D
2024-10-06T07:51:24.0453282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.16,f,1054.35,M,576.53,F*2F
2024-10-06T07:51:26.4980365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.31,f,1054.09,M,576.38,F*29
2024-10-06T07:51:28.9662818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.45,F*2B
2024-10-06T07:51:31.4229822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.57,f,1053.87,M,576.26,F*28
2024-10-06T07:51:33.8746970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.33,f,1053.49,M,576.06,F*2B
2024-10-06T07:51:36.3429737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.87,f,1053.35,M,575.98,F*28
2024-10-06T07:51:38.7955999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.39,f,1053.20,M,575.90,F*21
2024-10-06T07:51:41.2638380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.72,f,1053.00,M,575.79,F*2A
2024-10-06T07:51:43.7164868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.05,f,1053.10,M,575.84,F*28
2024-10-06T07:51:46.1803370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.68,f,1052.99,M,575.78,F*21
2024-10-06T07:51:48.6484422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.13,f,1052.51,M,575.52,F*26
2024-10-06T07:51:51.1071562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.95,f,1052.15,M,575.32,F*2C
2024-10-06T07:51:53.5597130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.96,f,1051.85,M,575.16,F*22
2024-10-06T07:51:56.0126825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.59,f,1052.35,M,575.43,F*2B
2024-10-06T07:51:58.4810438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.28,f,1052.56,M,575.55,F*2E
2024-10-06T07:52:00.9336227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.91,f,1051.84,M,575.15,F*27
2024-10-06T07:52:03.4046512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.50,f,1051.10,M,574.75,F*29
2024-10-06T07:52:05.8658819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.07,f,1051.28,M,574.85,F*2E
2024-10-06T07:52:08.3244013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.22,f,1051.32,M,574.87,F*20
2024-10-06T07:52:10.7775141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.56,f,1051.12,M,574.76,F*2E
2024-10-06T07:52:13.2458445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.80,f,1051.19,M,574.80,F*27
2024-10-06T07:52:15.6983632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.69,f,1050.55,M,574.45,F*2E
2024-10-06T07:52:18.1510306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.72,f,1050.25,M,574.29,F*2A
2024-10-06T07:52:20.6193736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.57,f,1050.21,M,574.26,F*26
2024-10-06T07:52:23.0830455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.29,f,1049.82,M,574.05,F*2E
2024-10-06T07:52:25.5318328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.50,f,1049.88,M,574.08,F*27
2024-10-06T07:52:28.0000610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.46,f,1049.87,M,574.08,F*2F
2024-10-06T07:52:30.4527275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.29,f,1049.52,M,573.88,F*26
2024-10-06T07:52:32.9210093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.73,f,1049.35,M,573.79,F*27
2024-10-06T07:52:35.3798074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.30,f,1048.91,M,573.55,F*22
2024-10-06T07:52:37.8373952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.84,f,1048.77,M,573.47,F*27
2024-10-06T07:52:40.2880573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.11,f,1048.85,M,573.52,F*23
2024-10-06T07:52:42.7539955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.14,f,1048.86,M,573.52,F*25
2024-10-06T07:52:45.2067709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.75,f,1048.13,M,573.12,F*24
2024-10-06T07:52:47.6749280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.29,f,1047.68,M,572.88,F*23
2024-10-06T07:52:50.1276544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.00,f,1047.90,M,573.00,F*21
2024-10-06T07:52:52.5959472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.13,f,1047.94,M,573.02,F*25
2024-10-06T07:52:55.0578156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.62,f,1047.79,M,572.94,F*21
2024-10-06T07:52:57.5105721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.56,f,1047.16,M,572.59,F*2C
2024-10-06T07:52:59.9657681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.07,f,1046.70,M,572.35,F*22
2024-10-06T07:53:02.4341172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.11,f,1046.72,M,572.35,F*27
2024-10-06T07:53:04.8955655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.25,f,1046.76,M,572.38,F*29
2024-10-06T07:53:07.3481069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.73,f,1046.60,M,572.29,F*2A
2024-10-06T07:53:09.8163463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.51,f,1046.23,M,572.08,F*2F
2024-10-06T07:53:12.2723531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.62,f,1046.26,M,572.10,F*23
2024-10-06T07:53:14.7291096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.82,f,1046.02,M,571.97,F*24
2024-10-06T07:53:17.1973440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.31,f,1045.86,M,571.89,F*2C
2024-10-06T07:53:19.6525451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.70,f,1045.37,M,571.62,F*2F
2024-10-06T07:53:22.1078617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.62,f,1045.04,M,571.44,F*29
2024-10-06T07:53:24.5761005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.88,f,1045.12,M,571.48,F*26
2024-10-06T07:53:27.0286991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.91,f,1045.13,M,571.49,F*2E
2024-10-06T07:53:29.4812303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.79,f,1044.79,M,571.30,F*24
2024-10-06T07:53:31.9549064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.32,f,1044.34,M,571.05,F*25
2024-10-06T07:53:34.4075776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.48,f,1044.09,M,570.91,F*29
2024-10-06T07:53:36.8600722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-10-06T07:53:39.3229303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.94,f,1043.92,M,570.82,F*2E
2024-10-06T07:53:41.7910374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.54,f,1043.80,M,570.76,F*2A
2024-10-06T07:53:44.2437406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.36,f,1043.44,M,570.56,F*23
2024-10-06T07:53:46.7119388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.14,f,1043.07,M,570.36,F*23
2024-10-06T07:53:49.1646045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.48,f,1042.56,M,570.08,F*20
2024-10-06T07:53:51.6259353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.06,f,1042.43,M,570.01,F*27
2024-10-06T07:53:54.0823304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.96,f,1042.40,M,569.99,F*2E
2024-10-06T07:53:56.5504615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.92,f,1042.39,M,569.99,F*24
2024-10-06T07:53:59.0030963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.83,f,1042.06,M,569.80,F*21
2024-10-06T07:54:01.4712649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.90,f,1041.78,M,569.65,F*2D
2024-10-06T07:54:03.9239765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.06,f,1041.21,M,569.34,F*2B
2024-10-06T07:54:06.3765623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.79,f,1041.13,M,569.30,F*25
2024-10-06T07:54:08.8447612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.59,f,1041.07,M,569.27,F*24
2024-10-06T07:54:11.2974895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.21,f,1040.96,M,569.20,F*25
2024-10-06T07:54:13.7729242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.06,f,1040.61,M,569.01,F*2A
2024-10-06T07:54:16.2255350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.87,f,1040.24,M,568.81,F*2D
2024-10-06T07:54:18.6781066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.91,f,1039.95,M,568.65,F*27
2024-10-06T07:54:21.1332880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.90,f,1039.64,M,568.48,F*26
2024-10-06T07:54:23.5988134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.94,f,1039.35,M,568.32,F*23
2024-10-06T07:54:26.0514643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-10-06T07:54:28.5197288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.62,f,1038.95,M,568.10,F*20
2024-10-06T07:54:30.9721969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.62,f,1038.64,M,567.94,F*22
2024-10-06T07:54:33.4348916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.16,f,1038.50,M,567.86,F*25
2024-10-06T07:54:35.8931954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.13,f,1038.19,M,567.69,F*2D
2024-10-06T07:54:38.3531409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.33,f,1037.64,M,567.39,F*2D
2024-10-06T07:54:40.8130285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.19,f,1037.29,M,567.20,F*23
2024-10-06T07:54:43.2812758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.98,f,1036.92,M,567.00,F*2B
2024-10-06T07:54:45.7339156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.58,f,1037.11,M,567.10,F*2F
2024-10-06T07:54:48.2021080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.49,f,1037.08,M,567.08,F*2E
2024-10-06T07:54:50.6548364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.60,f,1036.20,M,566.60,F*24
2024-10-06T07:54:53.1098910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.07,f,1036.04,M,566.51,F*21
2024-10-06T07:54:55.5780743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.54,f,1035.57,M,566.26,F*2C
2024-10-06T07:54:58.0315038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.83,f,1035.35,M,566.14,F*22
2024-10-06T07:55:00.4999631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.86,f,1035.36,M,566.14,F*24
2024-10-06T07:55:02.9526768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.15,f,1035.15,M,566.03,F*29
2024-10-06T07:55:05.4052931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.68,f,1034.70,M,565.78,F*2C
2024-10-06T07:55:07.8735372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.18,f,1033.94,M,565.36,F*2A
2024-10-06T07:55:10.3260450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.40,f,1034.00,M,565.40,F*2C
2024-10-06T07:55:12.7942876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.85,f,1033.83,M,565.31,F*2C
2024-10-06T07:55:15.2549242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.16,f,1033.63,M,565.19,F*22
2024-10-06T07:55:17.7075576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.43,f,1033.40,M,565.07,F*2D
2024-10-06T07:55:20.1758332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.82,f,1032.91,M,564.80,F*2A
2024-10-06T07:55:22.6308363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.46,f,1032.80,M,564.74,F*29
2024-10-06T07:55:25.0833124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.44,f,1032.49,M,564.57,F*20
2024-10-06T07:55:27.5516554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.45,f,1031.89,M,564.24,F*28
2024-10-06T07:55:30.0092936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.63,f,1031.64,M,564.11,F*28
2024-10-06T07:55:32.4619681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.39,f,1031.56,M,564.07,F*21
2024-10-06T07:55:34.9301989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.62,f,1031.33,M,563.94,F*26
2024-10-06T07:55:37.3828990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.51,f,1030.68,M,563.58,F*2B
2024-10-06T07:55:39.8377855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.36,f,1030.03,M,563.23,F*2C
2024-10-06T07:55:42.3059687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.15,f,1029.96,M,563.19,F*20
2024-10-06T07:55:44.7640352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.37,f,1030.03,M,563.23,F*2D
2024-10-06T07:55:47.2184725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.30,f,1029.71,M,563.05,F*22
2024-10-06T07:55:49.6866507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.46,f,1029.14,M,562.74,F*29
2024-10-06T07:55:52.1394885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-10-06T07:55:54.6076749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.39,f,1028.21,M,562.23,F*21
2024-10-06T07:55:57.0603657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.81,f,1028.03,M,562.13,F*20
2024-10-06T07:55:59.5171597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.18,f,1027.84,M,562.03,F*21
2024-10-06T07:56:01.9790901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.28,f,1027.57,M,561.88,F*2F
2024-10-06T07:56:04.4402420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.81,f,1027.12,M,561.64,F*26
2024-10-06T07:56:06.8950127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.20,f,1026.32,M,561.20,F*20
2024-10-06T07:56:09.3633067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.12,f,1025.69,M,560.85,F*20
2024-10-06T07:56:11.8158851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.78,f,1025.89,M,560.96,F*20
2024-10-06T07:56:14.2721449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.58,f,1025.83,M,560.93,F*2D
2024-10-06T07:56:16.7285561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.42,f,1025.48,M,560.74,F*29
2024-10-06T07:56:19.2031104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.09,f,1024.77,M,560.35,F*28
2024-10-06T07:56:21.6598000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.16,f,1024.18,M,560.03,F*28
2024-10-06T07:56:24.1124908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.57,f,1023.69,M,559.76,F*2F
2024-10-06T07:56:26.5650796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.59,f,1023.70,M,559.76,F*29
2024-10-06T07:56:29.0332375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.84,f,1023.77,M,559.81,F*26
2024-10-06T07:56:31.4859548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.43,f,1023.35,M,559.57,F*2F
2024-10-06T07:56:33.9564677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.51,f,1022.46,M,559.09,F*21
2024-10-06T07:56:36.4158074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.06,f,1022.01,M,558.84,F*23
2024-10-06T07:56:38.8712314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.45,f,1021.83,M,558.74,F*23
2024-10-06T07:56:41.3239191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.53,f,1021.85,M,558.75,F*23
2024-10-06T07:56:43.7921343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.23,f,1021.46,M,558.54,F*2B
2024-10-06T07:56:46.2495939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.21,f,1020.84,M,558.20,F*2C
2024-10-06T07:56:48.7022287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.42,f,1020.29,M,557.90,F*24
2024-10-06T07:56:51.1704009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.33,f,1020.27,M,557.89,F*24
2024-10-06T07:56:53.6267337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.80,f,1019.80,M,557.63,F*2D
2024-10-06T07:56:56.0846998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.04,f,1019.26,M,557.34,F*2E
2024-10-06T07:56:58.5431747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.25,f,1019.02,M,557.21,F*28
2024-10-06T07:57:00.9981170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.68,f,1018.85,M,557.11,F*2D
2024-10-06T07:57:03.4663947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.40,f,1018.46,M,556.90,F*23
2024-10-06T07:57:05.9189756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.48,f,1017.87,M,556.58,F*22
2024-10-06T07:57:08.3778355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.08,f,1017.45,M,556.35,F*22
2024-10-06T07:57:10.8373906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.39,f,1017.24,M,556.23,F*2F
2024-10-06T07:57:13.3057307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.82,f,1017.06,M,556.14,F*2A
2024-10-06T07:57:15.7605053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.43,f,1016.95,M,556.07,F*2E
2024-10-06T07:57:18.2206599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.65,f,1016.40,M,555.78,F*2B
2024-10-06T07:57:20.6760265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.71,f,1015.81,M,555.45,F*28
2024-10-06T07:57:23.1341429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.39,f,1015.71,M,555.40,F*2E
2024-10-06T07:57:25.6023436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.72,f,1015.20,M,555.12,F*20
2024-10-06T07:57:28.0550394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.71,f,1015.20,M,555.12,F*23
2024-10-06T07:57:30.5124424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.12,f,1015.02,M,555.02,F*27
2024-10-06T07:57:32.9824707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.41,f,1014.50,M,554.73,F*29
2024-10-06T07:57:35.4351228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.68,f,1013.97,M,554.45,F*25
2024-10-06T07:57:37.9034206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.15,f,1013.51,M,554.19,F*2F
2024-10-06T07:57:40.3606152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.04,f,1013.47,M,554.17,F*26
2024-10-06T07:57:42.8187135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.96,f,1013.45,M,554.16,F*2F
2024-10-06T07:57:45.2713119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.81,f,1013.10,M,553.97,F*20
2024-10-06T07:57:47.7284358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.17,f,1012.60,M,553.69,F*29
2024-10-06T07:57:50.1986614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.59,f,1012.12,M,553.43,F*2C
2024-10-06T07:57:52.6512747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.60,f,1011.81,M,553.27,F*27
2024-10-06T07:57:55.1195891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.62,f,1011.52,M,553.10,F*2E
2024-10-06T07:57:57.5765719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.36,f,1011.44,M,553.06,F*2F
2024-10-06T07:58:00.0332489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.11,f,1011.36,M,553.02,F*2B
2024-10-06T07:58:02.4893215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.71,f,1010.63,M,552.62,F*26
2024-10-06T07:58:04.9440533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.17,f,1010.16,M,552.36,F*24
2024-10-06T07:58:07.4123807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.48,f,1010.25,M,552.41,F*2E
2024-10-06T07:58:09.8649309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.40,f,1009.92,M,552.23,F*21
2024-10-06T07:58:12.3332151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.26,f,1009.27,M,551.88,F*2F
2024-10-06T07:58:14.7857763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.79,f,1008.82,M,551.63,F*27
2024-10-06T07:58:17.2540836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.08,f,1008.91,M,551.68,F*20
2024-10-06T07:58:19.7149628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.60,f,1008.77,M,551.60,F*26
2024-10-06T07:58:22.1608128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.36,f,1008.39,M,551.39,F*22
2024-10-06T07:58:24.6290461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.96,f,1007.96,M,551.16,F*21
2024-10-06T07:58:27.0876619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.80,f,1007.30,M,550.80,F*26
2024-10-06T07:58:29.5402901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.00,f,1007.37,M,550.83,F*2B
2024-10-06T07:58:32.0004953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.24,f,1007.13,M,550.71,F*27
2024-10-06T07:58:34.4712434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.33,f,1006.85,M,550.55,F*2E
2024-10-06T07:58:36.9159981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.10,f,1006.48,M,550.35,F*29
2024-10-06T07:58:39.3845163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.72,f,1006.06,M,550.12,F*20
2024-10-06T07:58:41.8371309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.23,f,1005.60,M,549.87,F*22
2024-10-06T07:58:44.3053466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.46,f,1005.37,M,549.74,F*2E
2024-10-06T07:58:46.7580204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.75,f,1005.46,M,549.79,F*25
2024-10-06T07:58:49.2262242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.11,f,1004.96,M,549.52,F*2D
2024-10-06T07:58:51.6789576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.19,f,1004.37,M,549.20,F*29
2024-10-06T07:58:54.1471987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.88,f,1004.28,M,549.15,F*28
2024-10-06T07:58:56.6061235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.61,f,1004.20,M,549.10,F*22
2024-10-06T07:58:59.0587089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.74,f,1003.63,M,548.79,F*2E
2024-10-06T07:59:01.5137108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.83,f,1003.35,M,548.64,F*2A
2024-10-06T07:59:03.9819200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.56,f,1002.96,M,548.43,F*2E
2024-10-06T07:59:06.4344980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.19,f,1003.16,M,548.53,F*2C
2024-10-06T07:59:08.9029567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.87,f,1002.75,M,548.31,F*22
2024-10-06T07:59:11.3627995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.20,f,1002.24,M,548.03,F*2B
2024-10-06T07:59:13.8153740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.35,f,1001.98,M,547.89,F*29
2024-10-06T07:59:16.2680353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.10,f,1001.60,M,547.68,F*27
2024-10-06T07:59:18.7363198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.09,f,1001.60,M,547.68,F*2F
2024-10-06T07:59:21.1892670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.62,f,1001.46,M,547.60,F*2D
2024-10-06T07:59:23.6574979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.98,f,1001.26,M,547.50,F*2C
2024-10-06T07:59:26.1141090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.44,f,1000.79,M,547.24,F*22
2024-10-06T07:59:28.5824232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.47,f,1000.19,M,546.91,F*2A
2024-10-06T07:59:31.0350105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.00,f,1000.35,M,547.00,F*2D
2024-10-06T07:59:33.4876700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.38,f,1000.16,M,546.90,F*2C
2024-10-06T07:59:35.9559763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.44,f,1000.18,M,546.91,F*28
2024-10-06T07:59:38.4085851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.62,f,999.63,M,546.60,F*11
2024-10-06T07:59:40.8768842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.35,f,999.24,M,546.39,F*1D
2024-10-06T07:59:43.3295975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.57,f,999.00,M,546.26,F*1E
2024-10-06T07:59:45.7976751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.64,f,998.72,M,546.11,F*1F
2024-10-06T07:59:48.2503765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.89,f,998.49,M,545.98,F*15
2024-10-06T07:59:50.7029862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.18,f,998.28,M,545.86,F*15
2024-10-06T07:59:53.1755872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.49,f,998.37,M,545.91,F*19
2024-10-06T07:59:55.6281749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.66,f,998.12,M,545.78,F*15
2024-10-06T07:59:58.0828064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.17,f,997.36,M,545.36,F*16
2024-10-06T08:00:00.5510618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.84,f,997.26,M,545.31,F*19
2024-10-06T08:00:03.0139254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.62,f,996.89,M,545.10,F*17
2024-10-06T08:00:05.4668537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.90,f,996.97,M,545.15,F*10
2024-10-06T08:00:07.9351578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.46,f,996.53,M,544.91,F*16
2024-10-06T08:00:10.3912207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.30,f,996.18,M,544.72,F*14
2024-10-06T08:00:12.8438961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.82,f,996.03,M,544.64,F*1F
2024-10-06T08:00:15.3117321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.20,f,995.54,M,544.37,F*11
2024-10-06T08:00:17.7643400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.26,f,995.25,M,544.21,F*15
2024-10-06T08:00:20.2301813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.81,f,994.81,M,543.97,F*1B
2024-10-06T08:00:22.6828407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.10,f,994.59,M,543.85,F*15
2024-10-06T08:00:25.1508733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.83,f,994.81,M,543.97,F*19
2024-10-06T08:00:27.6080045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.02,f,994.57,M,543.84,F*19
2024-10-06T08:00:30.0605669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.04,f,993.97,M,543.51,F*1E
2024-10-06T08:00:32.5190970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.41,f,993.16,M,543.07,F*1F
2024-10-06T08:00:34.9859242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.87,f,993.00,M,542.98,F*1A
2024-10-06T08:00:37.4482489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.19,f,993.40,M,543.20,F*15
2024-10-06T08:00:39.9007089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.56,f,993.21,M,543.09,F*13
2024-10-06T08:00:42.3628357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.65,f,992.93,M,542.94,F*11
2024-10-06T08:00:44.8153964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.57,f,992.30,M,542.60,F*10
2024-10-06T08:00:47.2836524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.29,f,991.60,M,542.21,F*1C
2024-10-06T08:00:49.7456679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.62,f,991.40,M,542.10,F*12
2024-10-06T08:00:52.2024810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.47,f,991.66,M,542.24,F*17
2024-10-06T08:00:54.6550000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.30,f,991.61,M,542.22,F*16
2024-10-06T08:00:57.1232947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.01,f,991.21,M,542.00,F*11
2024-10-06T08:00:59.5759170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.10,f,990.63,M,541.68,F*19
2024-10-06T08:01:02.0442470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.91,f,990.27,M,541.49,F*1A
2024-10-06T08:01:04.4968186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.40,f,990.11,M,541.40,F*1A
2024-10-06T08:01:06.9609735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.40,f,989.81,M,541.23,F*11
2024-10-06T08:01:09.4188537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.69,f,989.59,M,541.11,F*1F
2024-10-06T08:01:11.8714978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.16,f,989.73,M,541.19,F*16
2024-10-06T08:01:14.3397302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.37,f,989.49,M,541.06,F*13
2024-10-06T08:01:16.7922588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.99,f,989.07,M,540.83,F*13
2024-10-06T08:01:19.2604747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.25,f,988.54,M,540.54,F*1E
2024-10-06T08:01:21.7132206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.85,f,988.11,M,540.31,F*14
2024-10-06T08:01:24.1682738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.38,f,988.58,M,540.56,F*1C
2024-10-06T08:01:26.6363501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.91,f,988.74,M,540.65,F*11
2024-10-06T08:01:29.0892126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.62,f,988.05,M,540.27,F*1F
2024-10-06T08:01:31.5574708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.97,f,987.54,M,540.00,F*14
2024-10-06T08:01:34.0100654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.49,f,987.40,M,539.92,F*17
2024-10-06T08:01:36.4663387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.79,f,987.18,M,539.80,F*1B
2024-10-06T08:01:38.9285369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.32,f,987.04,M,539.72,F*14
2024-10-06T08:01:41.3967989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.12,f,986.98,M,539.69,F*18
2024-10-06T08:01:43.8498455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.20,f,986.70,M,539.53,F*19
2024-10-06T08:01:46.3181746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.99,f,986.33,M,539.33,F*18
2024-10-06T08:01:48.7707898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.86,f,986.29,M,539.31,F*1F
2024-10-06T08:01:51.2256087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.07,f,985.74,M,539.01,F*1F
2024-10-06T08:01:53.6939078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.45,f,985.56,M,538.91,F*16
2024-10-06T08:01:56.1465827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.77,f,985.35,M,538.80,F*13
2024-10-06T08:01:58.6148322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.98,f,985.11,M,538.66,F*1F
2024-10-06T08:02:01.0698879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.14,f,985.16,M,538.69,F*10
2024-10-06T08:02:03.5225631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.03,f,984.82,M,538.50,F*13
2024-10-06T08:02:05.9908032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.44,f,984.03,M,538.07,F*13
2024-10-06T08:02:08.4434133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.86,f,983.85,M,537.98,F*12
2024-10-06T08:02:10.9116978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.32,f,983.69,M,537.89,F*1F
2024-10-06T08:02:13.3644508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.06,f,983.91,M,538.01,F*1F
2024-10-06T08:02:15.8193246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.89,f,983.86,M,537.98,F*1E
2024-10-06T08:02:18.2933347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.90,f,982.95,M,537.48,F*1B
2024-10-06T08:02:20.7459802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.13,f,982.41,M,537.19,F*1A
2024-10-06T08:02:23.1985883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.30,f,982.16,M,537.05,F*15
2024-10-06T08:02:25.6669014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.57,f,982.24,M,537.10,F*11
2024-10-06T08:02:28.1196123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.94,f,982.35,M,537.16,F*18
2024-10-06T08:02:30.5878692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.23,f,982.14,M,537.04,F*14
2024-10-06T08:02:33.0488831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.71,f,981.37,M,536.62,F*18
2024-10-06T08:02:35.4941674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.57,f,981.02,M,536.43,F*18
2024-10-06T08:02:37.9624428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.42,f,980.67,M,536.24,F*10
2024-10-06T08:02:40.4287747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.03,f,980.55,M,536.17,F*14
2024-10-06T08:02:42.8815073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.37,f,980.65,M,536.23,F*17
2024-10-06T08:02:45.3341998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.27,f,980.32,M,536.04,F*10
2024-10-06T08:02:47.7980529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.60,f,980.42,M,536.10,F*11
2024-10-06T08:02:50.2576469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.83,f,979.88,M,535.81,F*15
2024-10-06T08:02:52.7259566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.47,f,979.47,M,535.58,F*1D
2024-10-06T08:02:55.1785362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.22,f,979.39,M,535.54,F*1B
2024-10-06T08:02:57.6467850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.94,f,979.00,M,535.32,F*1E
2024-10-06T08:03:00.0995080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.82,f,979.27,M,535.47,F*1D
2024-10-06T08:03:02.5600468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.26,f,979.40,M,535.54,F*11
2024-10-06T08:03:05.0127974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.87,f,978.98,M,535.31,F*1F
2024-10-06T08:03:07.4839167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.84,f,978.36,M,534.97,F*1C
2024-10-06T08:03:09.9324144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.64,f,977.99,M,534.77,F*17
2024-10-06T08:03:12.4006609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.57,f,977.97,M,534.76,F*18
2024-10-06T08:03:14.8533683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.43,f,978.23,M,534.90,F*14
2024-10-06T08:03:17.3216896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.99,f,978.10,M,534.83,F*10
2024-10-06T08:03:19.7743430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.04,f,977.50,M,534.51,F*1F
2024-10-06T08:03:22.2306059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.36,f,976.99,M,534.23,F*1D
2024-10-06T08:03:24.6988982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.63,f,976.77,M,534.11,F*1D
2024-10-06T08:03:27.1516872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.42,f,976.71,M,534.07,F*1F
2024-10-06T08:03:29.6198878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.44,f,976.71,M,534.07,F*19
2024-10-06T08:03:32.0725125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.77,f,976.51,M,533.96,F*13
2024-10-06T08:03:34.5408020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.93,f,975.64,M,533.49,F*1D
2024-10-06T08:03:36.9961532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.15,f,975.41,M,533.36,F*1C
2024-10-06T08:03:39.4488775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.20,f,975.42,M,533.37,F*18
2024-10-06T08:03:41.9100871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.62,f,975.24,M,533.27,F*1C
2024-10-06T08:03:44.3670042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.44,f,975.19,M,533.24,F*15
2024-10-06T08:03:46.8352174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.36,f,974.86,M,533.06,F*16
2024-10-06T08:03:49.2916177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.09,f,974.17,M,532.68,F*15
2024-10-06T08:03:51.7465042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.57,f,974.32,M,532.76,F*16
2024-10-06T08:03:54.2174256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.13,f,973.88,M,532.52,F*15
2024-10-06T08:03:56.6757406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.33,f,973.94,M,532.55,F*1D
2024-10-06T08:03:59.1283007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.90,f,973.81,M,532.48,F*1D
2024-10-06T08:04:01.5912364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.13,f,973.57,M,532.36,F*14
2024-10-06T08:04:04.0437503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.82,f,973.48,M,532.30,F*13
2024-10-06T08:04:06.5121498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.66,f,973.12,M,532.11,F*14
2024-10-06T08:04:08.9647965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.86,f,972.88,M,531.98,F*19
2024-10-06T08:04:11.4219020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.75,f,972.85,M,531.96,F*16
2024-10-06T08:04:13.8855460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.31,f,973.02,M,532.05,F*12
2024-10-06T08:04:16.3422639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.86,f,972.57,M,531.81,F*12
2024-10-06T08:04:18.8069333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.61,f,972.19,M,531.60,F*16
2024-10-06T08:04:21.2751821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.47,f,971.85,M,531.41,F*16
2024-10-06T08:04:23.7344073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.96,f,972.00,M,531.49,F*1C
2024-10-06T08:04:26.1871639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.32,f,972.10,M,531.55,F*1F
2024-10-06T08:04:28.6553058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-10-06T08:04:31.1080548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.70,f,971.61,M,531.28,F*18
2024-10-06T08:04:33.5605112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.21,f,971.16,M,531.03,F*14
2024-10-06T08:04:36.0315350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.11,f,971.13,M,531.02,F*13
2024-10-06T08:04:38.4879337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.32,f,971.19,M,531.05,F*1F
2024-10-06T08:04:40.9437685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.45,f,971.23,M,531.08,F*1B
2024-10-06T08:04:43.4120523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.10,f,971.12,M,531.02,F*13
2024-10-06T08:04:45.8647260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.80,F*1C
2024-10-06T08:04:48.3330718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.22,f,970.55,M,530.70,F*16
2024-10-06T08:04:50.7834913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.07,f,970.20,M,530.51,F*17
2024-10-06T08:04:53.2517763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.69,f,970.39,M,530.62,F*17
2024-10-06T08:04:55.7045034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.14,f,969.92,M,530.36,F*14
2024-10-06T08:04:58.1672248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.07,f,969.89,M,530.34,F*1E
2024-10-06T08:05:00.6217710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.69,f,969.78,M,530.28,F*16
2024-10-06T08:05:03.0881569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.38,f,969.69,M,530.23,F*19
2024-10-06T08:05:05.5406729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.71,f,969.18,M,529.95,F*10
2024-10-06T08:05:08.0090295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.06,f,968.98,M,529.84,F*19
2024-10-06T08:05:10.4616761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.56,f,968.83,M,529.76,F*1A
2024-10-06T08:05:12.9177187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.73,f,968.57,M,529.62,F*1E
2024-10-06T08:05:15.3858906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.63,f,968.54,M,529.61,F*1F
2024-10-06T08:05:17.8385823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.50,f,968.50,M,529.58,F*11
2024-10-06T08:05:20.3068613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.42,f,968.17,M,529.40,F*19
2024-10-06T08:05:22.7637487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.87,f,968.01,M,529.31,F*12
2024-10-06T08:05:25.2163628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.27,f,967.82,M,529.21,F*1D
2024-10-06T08:05:27.6846411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.99,f,968.04,M,529.33,F*1A
2024-10-06T08:05:30.1392272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.77,f,967.97,M,529.29,F*14
2024-10-06T08:05:32.6075087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.47,f,967.58,M,529.08,F*16
2024-10-06T08:05:35.0602031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-10-06T08:05:37.5232092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.58,f,967.31,M,528.93,F*13
2024-10-06T08:05:39.9813469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.11,f,967.47,M,529.02,F*11
2024-10-06T08:05:42.4439078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.10,f,967.47,M,529.02,F*10
2024-10-06T08:05:44.8965936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.58,f,967.31,M,528.93,F*13
2024-10-06T08:05:47.3651462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.93,f,966.50,M,528.49,F*16
2024-10-06T08:05:49.8229468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.73,f,966.44,M,528.45,F*11
2024-10-06T08:05:52.2837922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.95,f,966.50,M,528.49,F*10
2024-10-06T08:05:54.7402370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.84,f,966.47,M,528.47,F*18
2024-10-06T08:05:57.1929471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.45,f,966.66,M,528.57,F*16
2024-10-06T08:05:59.6611725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.25,f,966.29,M,528.37,F*1C
2024-10-06T08:06:02.1137685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.49,f,966.06,M,528.25,F*10
2024-10-06T08:06:04.5854730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.33,f,965.40,M,527.89,F*1B
2024-10-06T08:06:07.0381232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.05,f,965.32,M,527.84,F*16
2024-10-06T08:06:09.4907537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.60,f,965.48,M,527.93,F*1E
2024-10-06T08:06:11.9590626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.57,f,965.48,M,527.93,F*1A
2024-10-06T08:06:14.4190457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.34,f,965.10,M,527.72,F*1C
2024-10-06T08:06:16.8771650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.18,f,964.75,M,527.53,F*10
2024-10-06T08:06:19.3298068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.89,f,964.35,M,527.32,F*1D
2024-10-06T08:06:21.8009232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.31,f,964.48,M,527.38,F*19
2024-10-06T08:06:24.2536253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.03,f,965.01,M,527.67,F*1C
2024-10-06T08:06:26.7218433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.03,f,964.70,M,527.50,F*1C
2024-10-06T08:06:29.1741895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.16,f,963.83,M,527.03,F*12
2024-10-06T08:06:31.6392817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.41,f,963.90,M,527.07,F*16
2024-10-06T08:06:34.0919860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.97,f,964.07,M,527.16,F*14
2024-10-06T08:06:36.5602394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.77,f,964.32,M,527.29,F*11
2024-10-06T08:06:39.0166900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.50,f,964.24,M,527.25,F*1F
2024-10-06T08:06:41.4694243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.94,f,963.76,M,526.99,F*13
2024-10-06T08:06:43.9378504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.08,f,963.50,M,526.85,F*1F
2024-10-06T08:06:46.3941321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.39,f,963.59,M,526.90,F*10
2024-10-06T08:06:48.8505100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.57,f,963.95,M,527.10,F*12
2024-10-06T08:06:51.3182962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.69,f,963.68,M,526.95,F*12
2024-10-06T08:06:53.7709099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.74,f,963.70,M,526.96,F*14
2024-10-06T08:06:56.2421026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.52,f,963.33,M,526.75,F*1B
2024-10-06T08:06:58.6948012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.83,f,963.12,M,526.64,F*1E
2024-10-06T08:07:01.1474578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.03,f,963.48,M,526.84,F*1C
2024-10-06T08:07:03.6108703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.16,f,963.52,M,526.86,F*11
2024-10-06T08:07:06.0706241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.86,f,963.43,M,526.81,F*1E
2024-10-06T08:07:08.5387254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.65,f,963.06,M,526.61,F*16
2024-10-06T08:07:10.9914317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.75,f,963.09,M,526.63,F*1A
2024-10-06T08:07:13.4494365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.41,f,963.29,M,526.73,F*14
2024-10-06T08:07:15.9177284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.85,f,963.12,M,526.64,F*18
2024-10-06T08:07:18.3751506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.68,f,963.07,M,526.61,F*1A
2024-10-06T08:07:20.8331050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.96,f,963.16,M,526.66,F*1C
2024-10-06T08:07:23.2901239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.24,f,963.24,M,526.71,F*18
2024-10-06T08:07:25.7584641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.58,f,963.04,M,526.60,F*1B
2024-10-06T08:07:28.2110374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.20,f,962.62,M,526.37,F*16
2024-10-06T08:07:30.6791228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.25,f,962.94,M,526.54,F*1E
2024-10-06T08:07:33.1339885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.95,f,962.54,M,526.33,F*16
2024-10-06T08:07:35.5866580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.44,f,962.39,M,526.24,F*17
2024-10-06T08:07:38.0576709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.35,f,962.66,M,526.39,F*18
2024-10-06T08:07:40.5151458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.30,f,962.65,M,526.38,F*1F
2024-10-06T08:07:42.9678567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.24,f,962.63,M,526.37,F*13
2024-10-06T08:07:45.4277699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.37,f,962.06,M,526.06,F*1E
2024-10-06T08:07:47.8888142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.35,f,962.36,M,526.22,F*18
2024-10-06T08:07:50.3573571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.82,f,962.50,M,526.30,F*17
2024-10-06T08:07:52.8192611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.07,f,962.58,M,526.35,F*18
2024-10-06T08:07:55.2719285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.20,f,962.01,M,526.03,F*1A
2024-10-06T08:07:57.7321745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.14,f,961.99,M,526.02,F*1E
2024-10-06T08:08:00.2006137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.75,f,962.48,M,526.29,F*1E
2024-10-06T08:08:02.6557287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.76,f,962.18,M,526.13,F*10
2024-10-06T08:08:05.1084774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.61,f,962.13,M,526.10,F*1E
2024-10-06T08:08:07.5685049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.17,f,962.00,M,526.03,F*1F
2024-10-06T08:08:10.0367778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.36,f,961.75,M,525.89,F*1F
2024-10-06T08:08:12.4931324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.07,f,961.97,M,526.01,F*11
2024-10-06T08:08:14.9490032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.50,f,962.10,M,526.08,F*16
2024-10-06T08:08:17.4172393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.22,f,962.02,M,526.04,F*1C
2024-10-06T08:08:19.8699384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.99,f,961.94,M,526.00,F*17
2024-10-06T08:08:22.3289474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.77,f,961.88,M,525.96,F*16
2024-10-06T08:08:24.7975052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.84,f,961.59,M,525.81,F*11
2024-10-06T08:08:27.2502721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.13,f,961.99,M,526.02,F*19
2024-10-06T08:08:29.7184549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.27,f,962.03,M,526.04,F*18
2024-10-06T08:08:32.1768527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.41,f,962.07,M,526.07,F*1F
2024-10-06T08:08:34.6294586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.69,f,961.85,M,525.95,F*17
2024-10-06T08:08:37.0853875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.96,f,961.94,M,525.99,F*1B
2024-10-06T08:08:39.5528887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.02,f,961.96,M,526.00,F*14
2024-10-06T08:08:42.0054561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.36,f,961.75,M,525.89,F*1F
2024-10-06T08:08:44.4794079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.03,f,961.65,M,525.84,F*15
2024-10-06T08:08:46.9320357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.48,f,962.09,M,526.08,F*17
2024-10-06T08:08:49.4002384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.98,f,962.25,M,526.16,F*1B
2024-10-06T08:08:51.8529032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-10-06T08:08:54.3137727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.50,f,962.10,M,526.08,F*16
2024-10-06T08:08:56.7665295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.65,f,961.84,M,525.94,F*1B
2024-10-06T08:08:59.2346690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.69,f,962.16,M,526.11,F*12
2024-10-06T08:09:01.6873207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.92,f,962.23,M,526.15,F*14
2024-10-06T08:09:04.1600617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.68,f,962.46,M,526.28,F*1D
2024-10-06T08:09:06.6127070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.75,f,962.18,M,526.13,F*13
2024-10-06T08:09:09.0809436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.26,f,962.03,M,526.04,F*19
2024-10-06T08:09:11.5335774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.14,f,962.30,M,526.19,F*15
2024-10-06T08:09:13.9861951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.32,f,962.35,M,526.22,F*1C
2024-10-06T08:09:16.4544521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.81,f,962.19,M,526.13,F*19
2024-10-06T08:09:18.9097624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.84,f,962.21,M,526.14,F*10
2024-10-06T08:09:21.3665560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.16,f,962.30,M,526.19,F*17
2024-10-06T08:09:23.8348384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.69,f,961.86,M,525.95,F*14
2024-10-06T08:09:26.2874658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.29,f,961.73,M,525.88,F*16
2024-10-06T08:09:28.7614850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.61,f,961.83,M,525.93,F*1F
2024-10-06T08:09:31.2139831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.39,f,961.76,M,525.90,F*1B
2024-10-06T08:09:33.6667021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.00,f,961.95,M,526.00,F*15
2024-10-06T08:09:36.1404150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.97,f,961.94,M,525.99,F*1A
2024-10-06T08:09:38.6005325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.54,f,962.11,M,526.09,F*12
2024-10-06T08:09:41.0532369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.65,f,961.54,M,525.77,F*1A
2024-10-06T08:09:43.5214615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.83,f,961.29,M,525.64,F*1D
2024-10-06T08:09:45.9741336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.56,f,961.82,M,525.93,F*1A
2024-10-06T08:09:48.4267155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.53,f,962.11,M,526.09,F*15
2024-10-06T08:09:50.8950094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.58,f,961.82,M,525.93,F*14
2024-10-06T08:09:53.3476484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.07,f,961.36,M,525.68,F*14
2024-10-06T08:09:55.8181129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.69,f,960.94,M,525.45,F*1C
2024-10-06T08:09:58.2707778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.86,f,961.30,M,525.64,F*10
2024-10-06T08:10:00.7407965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.92,f,961.62,M,525.82,F*1D
2024-10-06T08:10:03.1975751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.96,f,961.63,M,525.83,F*19
2024-10-06T08:10:05.6501477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.18,f,961.09,M,525.53,F*19
2024-10-06T08:10:08.1183980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.35,f,960.84,M,525.39,F*1F
2024-10-06T08:10:10.5711324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-10-06T08:10:13.0330297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.57,f,960.90,M,525.43,F*13
2024-10-06T08:10:15.4909310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.14,f,961.08,M,525.52,F*15
2024-10-06T08:10:17.9537033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.65,f,960.93,M,525.44,F*16
2024-10-06T08:10:20.4218516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.90,f,961.00,M,525.48,F*1B
2024-10-06T08:10:22.8746109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.01,f,960.43,M,525.17,F*1C
2024-10-06T08:10:25.3294566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.69,f,960.33,M,525.12,F*11
2024-10-06T08:10:27.7905658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.53,f,960.59,M,525.26,F*12
2024-10-06T08:10:30.2454356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.98,f,960.72,M,525.33,F*18
2024-10-06T08:10:32.7138217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.71,f,960.64,M,525.28,F*12
2024-10-06T08:10:35.1701277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.81,f,960.37,M,525.14,F*15
2024-10-06T08:10:37.6383858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.64,f,960.32,M,525.11,F*1E
2024-10-06T08:10:40.0944063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.44,f,960.26,M,525.07,F*1E
2024-10-06T08:10:42.5470699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.69,f,960.33,M,525.11,F*12
2024-10-06T08:10:45.0153424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.97,f,960.42,M,525.16,F*12
2024-10-06T08:10:47.4741346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.36,f,959.92,M,524.89,F*11
2024-10-06T08:10:49.9267427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.56,f,960.29,M,525.09,F*1C
2024-10-06T08:10:52.3951432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.46,f,960.57,M,525.24,F*1A
2024-10-06T08:10:54.8476741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.21,f,960.18,M,525.04,F*13
2024-10-06T08:10:57.3162322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.97,f,960.11,M,525.00,F*1B
2024-10-06T08:10:59.7688695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.98,f,959.81,M,524.83,F*1C
2024-10-06T08:11:02.2394160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.10,f,959.85,M,524.85,F*1F
2024-10-06T08:11:04.6919139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-10-06T08:11:07.1445992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.45,f,960.26,M,525.08,F*10
2024-10-06T08:11:09.6128960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.92,f,960.10,M,524.99,F*1E
2024-10-06T08:11:12.0810106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.68,f,960.02,M,524.95,F*14
2024-10-06T08:11:14.5338497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.53,f,959.67,M,524.76,F*19
2024-10-06T08:11:16.9864515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.84,f,959.46,M,524.64,F*1C
2024-10-06T08:11:19.4546205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.84,f,959.76,M,524.81,F*1B
2024-10-06T08:11:21.9122168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.62,f,960.00,M,524.94,F*1D
2024-10-06T08:11:24.3678356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.45,f,959.95,M,524.91,F*1B
2024-10-06T08:11:26.8360561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.93,f,959.79,M,524.82,F*11
2024-10-06T08:11:29.2886486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.43,f,959.34,M,524.57,F*12
2024-10-06T08:11:31.7590840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.11,f,959.24,M,524.52,F*11
2024-10-06T08:11:34.2115035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.87,f,959.47,M,524.64,F*1E
2024-10-06T08:11:36.6694427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.79,f,959.45,M,524.63,F*1A
2024-10-06T08:11:39.1261326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.77,f,959.75,M,524.80,F*15
2024-10-06T08:11:41.5943516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.88,f,959.47,M,524.65,F*10
2024-10-06T08:11:44.0506651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.69,f,958.81,M,524.28,F*1F
2024-10-06T08:11:46.5033248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.43,f,958.73,M,524.24,F*16
2024-10-06T08:11:48.9652728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.41,f,958.72,M,524.23,F*12
2024-10-06T08:11:51.4363459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.98,f,958.89,M,524.33,F*13
2024-10-06T08:11:53.8911868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.02,f,958.91,M,524.34,F*1D
2024-10-06T08:11:56.3437469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.38,f,958.41,M,524.06,F*1A
2024-10-06T08:11:58.8120749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.80,f,957.93,M,523.80,F*16
2024-10-06T08:12:01.2646237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.76,f,957.91,M,523.79,F*1B
2024-10-06T08:12:03.7215473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.14,f,958.03,M,523.86,F*1A
2024-10-06T08:12:06.1936564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.97,f,957.98,M,523.83,F*18
2024-10-06T08:12:08.6461536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.63,f,957.87,M,523.77,F*16
2024-10-06T08:12:11.1061973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.81,f,957.32,M,523.47,F*15
2024-10-06T08:12:13.5619590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.08,f,957.10,M,523.35,F*11
2024-10-06T08:12:16.0301211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.05,f,957.09,M,523.34,F*15
2024-10-06T08:12:18.4828572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.72,f,957.29,M,523.45,F*11
2024-10-06T08:12:20.9460522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.70,f,956.98,M,523.28,F*1D
2024-10-06T08:12:23.4142758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.06,f,956.48,M,523.01,F*1B
2024-10-06T08:12:25.8669319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.01,f,956.47,M,523.00,F*12
2024-10-06T08:12:28.3225448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.58,f,956.34,M,522.93,F*1E
2024-10-06T08:12:30.7792375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.14,f,956.20,M,522.86,F*17
2024-10-06T08:12:33.2506143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.47,f,956.00,M,522.75,F*1E
2024-10-06T08:12:35.7031689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.39,f,955.67,M,522.57,F*16
2024-10-06T08:12:38.1619206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.54,f,955.71,M,522.59,F*14
2024-10-06T08:12:40.6301884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.54,f,955.71,M,522.59,F*14
2024-10-06T08:12:43.0827677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.03,f,955.56,M,522.50,F*1A
2024-10-06T08:12:45.5510467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.10,f,955.27,M,522.35,F*1C
2024-10-06T08:12:48.0070597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.65,f,955.14,M,522.27,F*1A
2024-10-06T08:12:50.4596881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.82,f,954.88,M,522.14,F*16
2024-10-06T08:12:52.9279076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.77,f,954.87,M,522.13,F*14
2024-10-06T08:12:55.3877082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.60,f,954.82,M,522.10,F*14
2024-10-06T08:12:57.8402959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.73,f,954.86,M,522.12,F*10
2024-10-06T08:13:00.3087138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.76,f,954.56,M,521.96,F*14
2024-10-06T08:13:02.7577123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.15,f,954.07,M,521.69,F*14
2024-10-06T08:13:05.2261075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.81,f,953.97,M,521.63,F*15
2024-10-06T08:13:07.6786503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.46,f,954.17,M,521.74,F*1F
2024-10-06T08:13:10.1468878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-10-06T08:13:12.6039276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.69,f,953.93,M,521.62,F*16
2024-10-06T08:13:15.0565704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.61,f,953.60,M,521.43,F*10
2024-10-06T08:13:17.5277571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.47,f,953.25,M,521.24,F*1B
2024-10-06T08:13:19.9806476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.42,f,953.24,M,521.24,F*1F
2024-10-06T08:13:22.4488190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.84,f,953.37,M,521.31,F*13
2024-10-06T08:13:24.9014733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.14,f,953.15,M,521.19,F*10
2024-10-06T08:13:27.3540886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.79,f,952.74,M,520.97,F*18
2024-10-06T08:13:29.8223211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.38,f,952.92,M,521.06,F*1F
2024-10-06T08:13:32.2792395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.15,f,952.85,M,521.02,F*12
2024-10-06T08:13:34.7474499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.72,f,952.41,M,520.79,F*14
2024-10-06T08:13:37.2001272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.74,f,952.42,M,520.79,F*11
2024-10-06T08:13:39.6527595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.92,f,952.47,M,520.82,F*18
2024-10-06T08:13:42.1210094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.22,f,952.26,M,520.70,F*19
2024-10-06T08:13:44.5736217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.43,f,952.33,M,520.74,F*1E
2024-10-06T08:13:47.0402116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.37,f,952.00,M,520.56,F*1A
2024-10-06T08:13:49.4954292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.15,f,951.94,M,520.52,F*10
2024-10-06T08:13:51.9636492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.49,f,952.04,M,520.58,F*19
2024-10-06T08:13:54.4338947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-10-06T08:13:56.8864671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.97,f,951.58,M,520.33,F*1F
2024-10-06T08:13:59.3457015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.81,f,951.83,M,520.47,F*1E
2024-10-06T08:14:01.8005047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.97,f,951.88,M,520.49,F*1C
2024-10-06T08:14:04.2590736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.71,f,951.50,M,520.28,F*15
2024-10-06T08:14:06.7116263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.72,f,951.50,M,520.29,F*17
2024-10-06T08:14:09.1799318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.80,f,951.53,M,520.30,F*11
2024-10-06T08:14:11.6322506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.91,f,951.25,M,520.15,F*16
2024-10-06T08:14:14.1005260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.18,f,951.64,M,520.36,F*11
2024-10-06T08:14:16.5559752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.46,f,951.42,M,520.24,F*1E
2024-10-06T08:14:19.0242805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.33,f,951.08,M,520.06,F*13
2024-10-06T08:14:21.4807671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.95,f,950.96,M,519.99,F*1F
2024-10-06T08:14:23.9427578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.66,f,951.18,M,520.11,F*14
2024-10-06T08:14:26.3980664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.63,f,951.47,M,520.27,F*1F
2024-10-06T08:14:28.8604309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.22,f,951.04,M,520.04,F*1D
2024-10-06T08:14:31.3132860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.40,f,950.79,M,519.90,F*1F
2024-10-06T08:14:33.7841524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.22,f,950.74,M,519.87,F*10
2024-10-06T08:14:36.2369003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.76,f,950.90,M,519.96,F*1B
2024-10-06T08:14:38.7049781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.17,f,951.03,M,520.03,F*1B
2024-10-06T08:14:41.1615584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.92,f,950.95,M,519.99,F*1B
2024-10-06T08:14:43.6141766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.88,f,950.63,M,519.81,F*11
2024-10-06T08:14:46.0771200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.28,f,950.45,M,519.71,F*10
2024-10-06T08:14:48.5324911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.62,f,950.56,M,519.77,F*1A
2024-10-06T08:14:51.0008442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.28,f,950.76,M,519.88,F*17
2024-10-06T08:14:53.4534487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.88,f,950.63,M,519.81,F*11
2024-10-06T08:14:55.9217631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.16,f,950.41,M,519.69,F*10
2024-10-06T08:14:58.3742429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.06,f,950.39,M,519.68,F*1F
2024-10-06T08:15:00.8369753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.50,f,950.52,M,519.75,F*1D
2024-10-06T08:15:03.2938532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.57,f,950.54,M,519.76,F*1F
2024-10-06T08:15:05.7518161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.61,f,950.25,M,519.60,F*14
2024-10-06T08:15:08.2200692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.60,f,950.24,M,519.60,F*14
2024-10-06T08:15:10.6805254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.84,f,950.32,M,519.64,F*1D
2024-10-06T08:15:13.1356509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.16,f,950.41,M,519.69,F*10
2024-10-06T08:15:15.5980643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.11,f,950.40,M,519.69,F*16
2024-10-06T08:15:18.0557256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.55,f,949.92,M,519.42,F*16
2024-10-06T08:15:20.5239609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.78,f,949.99,M,519.46,F*16
2024-10-06T08:15:22.9793100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.66,f,950.26,M,519.61,F*11
2024-10-06T08:15:25.4319705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.76,f,950.60,M,519.79,F*14
2024-10-06T08:15:27.9052303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.84,f,950.32,M,519.64,F*1D
2024-10-06T08:15:30.3514344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.94,f,949.74,M,519.32,F*17
2024-10-06T08:15:32.8253226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.53,f,949.92,M,519.42,F*10
2024-10-06T08:15:35.2779926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.52,f,950.22,M,519.59,F*19
2024-10-06T08:15:37.7462330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.81,f,950.31,M,519.63,F*1C
2024-10-06T08:15:40.1988960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.38,f,950.48,M,519.73,F*1E
2024-10-06T08:15:42.6515414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.02,f,950.37,M,519.67,F*1A
2024-10-06T08:15:45.1198164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.86,f,950.02,M,519.48,F*13
2024-10-06T08:15:47.5749771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.32,f,949.85,M,519.39,F*1D
2024-10-06T08:15:50.0431722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.53,f,950.22,M,519.59,F*18
2024-10-06T08:15:52.4985833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.84,f,950.62,M,519.81,F*1C
2024-10-06T08:15:54.9668116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.15,f,950.41,M,519.69,F*13
2024-10-06T08:15:57.4253091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.08,f,950.39,M,519.68,F*11
2024-10-06T08:15:59.8779104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-10-06T08:16:02.3461907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.53,f,950.22,M,519.59,F*18
2024-10-06T08:16:04.7970978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.44,f,950.50,M,519.74,F*1B
2024-10-06T08:16:07.2653244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.19,f,950.73,M,519.86,F*1E
2024-10-06T08:16:09.7230089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.91,f,950.95,M,519.99,F*18
2024-10-06T08:16:12.1757185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.59,f,950.85,M,519.93,F*17
2024-10-06T08:16:14.6439398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.01,f,950.67,M,519.84,F*10
2024-10-06T08:16:17.0965333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.24,f,950.75,M,519.87,F*17
2024-10-06T08:16:19.5518738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.21,f,950.74,M,519.87,F*13
2024-10-06T08:16:24.0521998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.76,f,951.21,M,520.13,F*1D
2024-10-06T08:16:26.1176206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.64,f,951.48,M,520.27,F*17
2024-10-06T08:16:28.5858445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.61,f,951.16,M,520.10,F*1C
2024-10-06T08:16:31.0428390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.00,f,950.97,M,520.00,F*12
2024-10-06T08:16:33.4985234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.98,f,951.27,M,520.16,F*1E
2024-10-06T08:16:35.9669800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.92,f,951.87,M,520.49,F*16
2024-10-06T08:16:38.4214990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.45,f,952.03,M,520.57,F*1D
2024-10-06T08:16:40.8802796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.60,f,951.77,M,520.43,F*1E
2024-10-06T08:16:43.3385130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.84,f,951.54,M,520.31,F*13
2024-10-06T08:16:45.8068149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.69,f,951.79,M,520.45,F*1F
2024-10-06T08:16:48.2640371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.13,f,952.23,M,520.69,F*16
2024-10-06T08:16:50.7167786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.36,f,952.30,M,520.73,F*18
2024-10-06T08:16:53.1849470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.36,f,952.30,M,520.73,F*18
2024-10-06T08:16:55.6375928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.91,f,952.47,M,520.82,F*1B
2024-10-06T08:16:58.0973187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.94,f,952.48,M,520.82,F*11
2024-10-06T08:17:00.5571323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.63,f,952.69,M,520.94,F*1C
2024-10-06T08:17:03.0254279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.49,f,952.65,M,520.92,F*1E
2024-10-06T08:17:05.4781934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.79,f,953.05,M,521.13,F*11
2024-10-06T08:17:07.9464259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.05,f,953.43,M,521.34,F*13
2024-10-06T08:17:10.4033158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.87,f,953.38,M,521.31,F*1F
2024-10-06T08:17:12.8716162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.14,f,953.46,M,521.36,F*14
2024-10-06T08:17:15.3241449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.19,f,953.47,M,521.36,F*18
2024-10-06T08:17:17.7889525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.21,f,953.78,M,521.54,F*1A
2024-10-06T08:17:20.2415702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.69,f,954.24,M,521.78,F*1E
2024-10-06T08:17:22.7098538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.94,f,954.31,M,521.82,F*1D
2024-10-06T08:17:25.1624435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.99,f,954.02,M,521.66,F*12
2024-10-06T08:17:27.6306473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.29,f,954.42,M,521.88,F*14
2024-10-06T08:17:30.0868609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.69,f,954.84,M,522.12,F*19
2024-10-06T08:17:32.5444047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.25,f,955.01,M,522.21,F*1C
2024-10-06T08:17:35.0126200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.74,f,955.17,M,522.29,F*17
2024-10-06T08:17:37.4652947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.60,f,955.12,M,522.27,F*19
2024-10-06T08:17:39.9334766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.30,f,955.34,M,522.38,F*11
2024-10-06T08:17:42.3861783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.33,f,955.65,M,522.55,F*1C
2024-10-06T08:17:44.8543528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.64,f,956.05,M,522.77,F*18
2024-10-06T08:17:47.3071435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.09,f,956.19,M,522.85,F*12
2024-10-06T08:17:49.7660047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.38,f,956.27,M,522.90,F*19
2024-10-06T08:17:52.2363704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.55,f,956.63,M,523.09,F*1C
2024-10-06T08:17:54.6894365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.82,f,956.71,M,523.14,F*19
2024-10-06T08:17:57.1439170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.97,f,957.06,M,523.33,F*18
2024-10-06T08:17:59.6141422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.74,f,957.30,M,523.46,F*1C
2024-10-06T08:18:02.0760719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.71,f,957.59,M,523.62,F*11
2024-10-06T08:18:04.5339419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.59,f,957.86,M,523.77,F*1E
2024-10-06T08:18:06.9904372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.67,f,958.19,M,523.94,F*16
2024-10-06T08:18:09.4515849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.81,f,958.23,M,523.97,F*14
2024-10-06T08:18:11.9081420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.80,f,958.53,M,524.13,F*1E
2024-10-06T08:18:14.3828630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.08,f,958.92,M,524.35,F*15
2024-10-06T08:18:16.8411338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.95,f,959.19,M,524.49,F*18
2024-10-06T08:18:19.2992756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.87,f,959.17,M,524.48,F*14
2024-10-06T08:18:21.7518212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.08,f,959.53,M,524.68,F*1F
2024-10-06T08:18:24.2183272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.19,f,959.87,M,524.86,F*17
2024-10-06T08:18:26.6709083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.54,f,959.98,M,524.92,F*15
2024-10-06T08:18:29.1391686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.23,f,960.80,M,525.37,F*12
2024-10-06T08:18:31.5917905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.82,f,960.68,M,525.30,F*1B
2024-10-06T08:18:34.0600048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.12,f,961.07,M,525.52,F*1C
2024-10-06T08:18:36.5231680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.82,f,961.29,M,525.64,F*1C
2024-10-06T08:18:38.9817469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.18,f,961.39,M,525.70,F*1C
2024-10-06T08:18:41.4377233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.80,f,961.89,M,525.97,F*1E
2024-10-06T08:18:43.9059980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.45,f,962.09,M,526.07,F*15
2024-10-06T08:18:46.3586507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.21,f,962.32,M,526.20,F*1B
2024-10-06T08:18:48.8268909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.45,f,962.70,M,526.41,F*17
2024-10-06T08:18:51.2795849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.12,f,962.90,M,526.52,F*18
2024-10-06T08:18:53.7356543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.94,f,963.45,M,526.82,F*18
2024-10-06T08:18:56.2104588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.38,f,963.59,M,526.90,F*11
2024-10-06T08:18:58.6631236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.62,f,963.66,M,526.94,F*16
2024-10-06T08:19:01.1313716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.11,f,964.12,M,527.19,F*10
2024-10-06T08:19:03.5782297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.96,f,964.68,M,527.49,F*10
2024-10-06T08:19:06.0487763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.73,f,964.91,M,527.62,F*15
2024-10-06T08:19:08.5013333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.83,f,965.25,M,527.80,F*1B
2024-10-06T08:19:10.9695958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.99,f,965.30,M,527.83,F*17
2024-10-06T08:19:13.4222278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.89,f,965.88,M,528.15,F*1B
2024-10-06T08:19:15.8825948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.81,f,965.85,M,528.13,F*18
2024-10-06T08:19:18.3508669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.73,f,966.44,M,528.46,F*12
2024-10-06T08:19:20.8080884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.92,f,966.80,M,528.65,F*15
2024-10-06T08:19:23.2664728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.19,f,967.19,M,528.86,F*18
2024-10-06T08:19:25.7347650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.08,f,967.46,M,529.01,F*1B
2024-10-06T08:19:28.1992629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.71,f,967.35,M,528.95,F*1A
2024-10-06T08:19:30.6540447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.34,f,967.84,M,529.22,F*1A
2024-10-06T08:19:33.1099683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.10,f,968.38,M,529.52,F*11
2024-10-06T08:19:35.5782919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.21,f,969.02,M,529.87,F*1D
2024-10-06T08:19:38.0308775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.81,f,969.20,M,529.97,F*16
2024-10-06T08:19:40.4991478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.89,f,969.23,M,529.98,F*12
2024-10-06T08:19:42.9517514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.10,f,969.29,M,530.02,F*15
2024-10-06T08:19:45.4224992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.98,f,969.87,M,530.33,F*12
2024-10-06T08:19:47.8752356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.63,f,970.37,M,530.60,F*11
2024-10-06T08:19:50.3373725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.95,f,971.08,M,530.99,F*15
2024-10-06T08:19:52.8056544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.64,f,970.98,M,530.94,F*1E
2024-10-06T08:19:55.2582730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.30,f,971.18,M,531.05,F*1C
2024-10-06T08:19:57.7174796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.83,f,971.65,M,531.31,F*18
2024-10-06T08:20:00.1760304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.42,f,971.83,M,531.40,F*14
2024-10-06T08:20:02.6442200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.32,f,972.41,M,531.72,F*16
2024-10-06T08:20:05.0967905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.49,f,972.77,M,531.92,F*10
2024-10-06T08:20:07.5620169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.63,f,973.11,M,532.11,F*12
2024-10-06T08:20:10.0209698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.54,f,973.39,M,532.26,F*19
2024-10-06T08:20:12.4829865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.36,f,973.33,M,532.23,F*12
2024-10-06T08:20:14.9355784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.66,f,974.04,M,532.61,F*14
2024-10-06T08:20:17.4038385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.34,f,974.55,M,532.89,F*13
2024-10-06T08:20:19.8565696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.15,f,974.49,M,532.86,F*12
2024-10-06T08:20:22.3247303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.78,f,974.99,M,533.13,F*16
2024-10-06T08:20:24.7825615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.02,f,975.36,M,533.34,F*18
2024-10-06T08:20:27.2506733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.70,f,975.88,M,533.62,F*1A
2024-10-06T08:20:29.7140955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.55,f,976.14,M,533.76,F*1D
2024-10-06T08:20:32.1667655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.03,f,975.98,M,533.67,F*19
2024-10-06T08:20:34.6227543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.90,f,976.55,M,533.98,F*10
2024-10-06T08:20:37.0912353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.81,f,976.83,M,534.14,F*1F
2024-10-06T08:20:39.5459831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.56,f,977.66,M,534.59,F*15
2024-10-06T08:20:42.0047040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.49,f,977.95,M,534.75,F*16
2024-10-06T08:20:44.4703903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.99,f,978.10,M,534.83,F*10
2024-10-06T08:20:46.9231917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.52,f,977.96,M,534.75,F*1F
2024-10-06T08:20:49.3914586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.87,f,978.06,M,534.81,F*1A
2024-10-06T08:20:51.8529022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.55,f,978.88,M,535.26,F*17
2024-10-06T08:20:54.3124003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.48,f,979.77,M,535.75,F*19
2024-10-06T08:20:56.7807660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.48,f,980.08,M,535.91,F*1C
2024-10-06T08:20:59.2334303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.73,f,979.85,M,535.79,F*10
2024-10-06T08:21:01.7016572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.01,f,979.63,M,535.67,F*12
2024-10-06T08:21:04.1542370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.60,f,979.81,M,535.77,F*18
2024-10-06T08:21:06.6109823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.53,f,981.01,M,536.42,F*1E
2024-10-06T08:21:09.0824801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.77,f,981.69,M,536.80,F*13
2024-10-06T08:21:11.5350549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.42,f,981.58,M,536.74,F*1C
2024-10-06T08:21:13.9918182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.59,f,981.33,M,536.60,F*14
2024-10-06T08:21:16.4601523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.50,f,981.30,M,536.58,F*15
2024-10-06T08:21:18.9127362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.06,f,981.78,M,536.84,F*10
2024-10-06T08:21:21.3809714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.22,f,982.44,M,537.20,F*17
2024-10-06T08:21:23.8336099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.45,f,982.81,M,537.41,F*1F
2024-10-06T08:21:26.3019314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.62,f,982.86,M,537.44,F*18
2024-10-06T08:21:28.7545329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.32,f,982.77,M,537.39,F*19
2024-10-06T08:21:31.2115646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.23,f,983.05,M,537.54,F*17
2024-10-06T08:21:33.6797926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.73,f,983.20,M,537.62,F*10
2024-10-06T08:21:36.1356404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.36,f,983.40,M,537.73,F*14
2024-10-06T08:21:38.6070800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.53,f,983.75,M,537.92,F*1F
2024-10-06T08:21:41.0597643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.35,f,984.00,M,538.06,F*17
2024-10-06T08:21:43.5184867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.17,f,984.25,M,538.19,F*1F
2024-10-06T08:21:45.9869252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.49,f,984.35,M,538.25,F*1A
2024-10-06T08:21:48.4425599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.34,f,984.30,M,538.22,F*12
2024-10-06T08:21:50.8952348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.71,f,984.42,M,538.29,F*1D
2024-10-06T08:21:53.3691689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.73,f,984.73,M,538.45,F*1F
2024-10-06T08:21:55.8217667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.67,f,985.32,M,538.78,F*12
2024-10-06T08:21:58.2899482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.41,f,985.24,M,538.73,F*1A
2024-10-06T08:22:00.7426371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.03,f,985.12,M,538.67,F*1C
2024-10-06T08:22:03.2108318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.39,f,985.23,M,538.73,F*12
2024-10-06T08:22:05.6654593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.72,f,985.33,M,538.79,F*16
2024-10-06T08:22:08.1180815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.31,f,985.82,M,539.05,F*17
2024-10-06T08:22:10.5896936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.59,f,986.21,M,539.27,F*12
2024-10-06T08:22:13.0423989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.59,f,986.21,M,539.26,F*13
2024-10-06T08:22:15.5105215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.43,f,985.55,M,538.91,F*13
2024-10-06T08:22:17.9698566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.99,f,985.72,M,539.00,F*18
2024-10-06T08:22:20.4319641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.68,f,986.24,M,539.28,F*1A
2024-10-06T08:22:22.8878808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.75,f,986.87,M,539.63,F*12
2024-10-06T08:22:25.3559660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.82,f,986.58,M,539.47,F*1F
2024-10-06T08:22:27.8066877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.54,f,986.19,M,539.26,F*15
2024-10-06T08:22:30.2613240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.42,f,986.16,M,539.24,F*1F
2024-10-06T08:22:32.7295080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.99,f,986.33,M,539.33,F*18
2024-10-06T08:22:35.1821146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.74,f,986.86,M,539.62,F*13
2024-10-06T08:22:37.6551864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.06,f,986.96,M,539.68,F*12
2024-10-06T08:22:40.1116309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.93,f,986.62,M,539.49,F*18
2024-10-06T08:22:42.5642668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.32,f,986.43,M,539.39,F*17
2024-10-06T08:22:45.0337856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.81,f,986.58,M,539.47,F*1C
2024-10-06T08:22:47.4851463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.32,f,987.04,M,539.72,F*14
2024-10-06T08:22:49.9535706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.66,f,986.84,M,539.61,F*11
2024-10-06T08:22:52.4089219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.69,f,986.85,M,539.62,F*1C
2024-10-06T08:22:54.8642875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.25,f,986.71,M,539.54,F*1A
2024-10-06T08:22:57.3325807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.10,f,986.67,M,539.52,F*1D
2024-10-06T08:22:59.7852740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.56,f,986.81,M,539.59,F*1C
2024-10-06T08:23:02.2435606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.98,f,986.94,M,539.66,F*16
2024-10-06T08:23:04.7118397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.14,f,986.99,M,539.69,F*1F
2024-10-06T08:23:07.1646484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.36,f,986.75,M,539.56,F*1E
2024-10-06T08:23:09.6326735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.95,f,986.62,M,539.49,F*1E
2024-10-06T08:23:12.0854072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.77,f,986.87,M,539.63,F*10
2024-10-06T08:23:14.5536503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.97,f,986.93,M,539.66,F*1E
2024-10-06T08:23:17.0063424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.76,f,986.87,M,539.63,F*11
2024-10-06T08:23:19.4638082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.94,f,986.62,M,539.49,F*1F
2024-10-06T08:23:21.9227287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.21,f,987.01,M,539.70,F*11
2024-10-06T08:23:24.3909934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.41,f,986.76,M,539.57,F*1C
2024-10-06T08:23:26.8502600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.85,f,986.59,M,539.48,F*16
2024-10-06T08:23:29.3149414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.74,f,986.56,M,539.46,F*19
2024-10-06T08:23:31.7718351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.42,f,986.77,M,539.57,F*1E
2024-10-06T08:23:34.2244629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.61,f,986.82,M,539.60,F*11
2024-10-06T08:23:36.6951291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.74,f,986.56,M,539.46,F*19
2024-10-06T08:23:39.1478272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.44,f,986.47,M,539.41,F*1D
2024-10-06T08:23:41.6160511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.24,f,986.41,M,539.37,F*1C
2024-10-06T08:23:44.0685530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.18,f,986.39,M,539.36,F*1D
2024-10-06T08:23:46.5211939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.80,f,986.58,M,539.47,F*1D
2024-10-06T08:23:48.9895540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.02,f,986.64,M,539.50,F*1F
2024-10-06T08:23:51.4444228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.11,f,986.37,M,539.35,F*19
2024-10-06T08:23:53.9126329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.50,f,986.18,M,539.25,F*13
2024-10-06T08:23:56.3654239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.28,f,986.11,M,539.21,F*11
2024-10-06T08:23:58.8335794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.45,f,986.16,M,539.24,F*18
2024-10-06T08:24:01.2935595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.83,f,986.28,M,539.31,F*1B
2024-10-06T08:24:03.7461004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.77,f,986.26,M,539.30,F*1F
2024-10-06T08:24:06.2143979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.04,f,986.04,M,539.17,F*1E
2024-10-06T08:24:08.6670695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.34,f,985.83,M,539.06,F*10
2024-10-06T08:24:11.1197838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.19,f,985.78,M,539.03,F*1E
2024-10-06T08:24:13.5910219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.17,f,985.78,M,539.03,F*10
2024-10-06T08:24:16.0473368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.56,f,985.89,M,539.09,F*11
2024-10-06T08:24:18.5157386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.71,f,985.64,M,538.95,F*14
2024-10-06T08:24:20.9685401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.51,f,985.57,M,538.92,F*11
2024-10-06T08:24:23.4210351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.03,f,985.73,M,539.00,F*1D
2024-10-06T08:24:25.8940827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.38,f,985.23,M,538.73,F*13
2024-10-06T08:24:28.3467686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.44,f,985.25,M,538.74,F*19
2024-10-06T08:24:30.7994881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.26,f,985.19,M,538.71,F*17
2024-10-06T08:24:33.2676700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.07,f,985.14,M,538.68,F*11
2024-10-06T08:24:35.7239604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.45,f,985.25,M,538.74,F*18
2024-10-06T08:24:38.1799432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.78,f,985.05,M,538.63,F*11
2024-10-06T08:24:40.6481657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.64,f,984.70,M,538.44,F*1B
2024-10-06T08:24:43.1047608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.10,f,984.53,M,538.35,F*1F
2024-10-06T08:24:45.5730148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.89,f,984.47,M,538.32,F*15
2024-10-06T08:24:48.0256247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.35,f,984.61,M,538.39,F*15
2024-10-06T08:24:50.4939477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.36,f,984.61,M,538.39,F*16
2024-10-06T08:24:52.9466482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.46,f,984.34,M,538.24,F*15
2024-10-06T08:24:55.3992927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.74,f,984.12,M,538.12,F*14
2024-10-06T08:24:57.8675076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.14,f,983.63,M,537.86,F*1E
2024-10-06T08:25:00.3201567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.34,f,983.69,M,537.89,F*19
2024-10-06T08:25:02.7884384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.94,f,983.88,M,537.99,F*1D
2024-10-06T08:25:05.2410990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.56,f,983.76,M,537.93,F*18
2024-10-06T08:25:07.7093295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.76,f,983.52,M,537.79,F*19
2024-10-06T08:25:10.1647383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.47,f,983.12,M,537.58,F*1F
2024-10-06T08:25:12.6221508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.43,f,982.81,M,537.41,F*19
2024-10-06T08:25:15.0904638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.09,f,982.70,M,537.35,F*1A
2024-10-06T08:25:17.5497264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.78,f,982.61,M,537.30,F*1E
2024-10-06T08:25:20.0023661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.30,f,982.46,M,537.22,F*14
2024-10-06T08:25:22.4550572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.83,f,982.32,M,537.14,F*1B
2024-10-06T08:25:24.9232023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-10-06T08:25:27.3762270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.17,f,981.51,M,536.70,F*11
2024-10-06T08:25:29.8349689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.51,f,981.31,M,536.58,F*15
2024-10-06T08:25:32.3033188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.54,f,981.01,M,536.42,F*19
2024-10-06T08:25:34.7620147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.57,f,980.72,M,536.26,F*12
2024-10-06T08:25:37.2146398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.90,f,980.51,M,536.15,F*19
2024-10-06T08:25:39.6828879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.52,f,980.40,M,536.09,F*1A
2024-10-06T08:25:42.1357001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.02,f,979.94,M,535.84,F*15
2024-10-06T08:25:44.6038735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.95,f,979.61,M,535.66,F*1B
2024-10-06T08:25:47.0616337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.70,f,979.23,M,535.45,F*16
2024-10-06T08:25:49.5141949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.49,f,979.17,M,535.42,F*1C
2024-10-06T08:25:51.9824761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.35,f,979.12,M,535.39,F*1E
2024-10-06T08:25:54.4350967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.25,f,978.79,M,535.21,F*19
2024-10-06T08:25:56.9033475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.95,f,978.39,M,534.99,F*1D
2024-10-06T08:25:59.3561055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.30,f,977.89,M,534.72,F*12
2024-10-06T08:26:01.8086426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.82,f,978.05,M,534.80,F*1D
2024-10-06T08:26:04.2768912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.46,f,977.94,M,534.74,F*19
2024-10-06T08:26:06.7295325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.09,f,977.82,M,534.68,F*18
2024-10-06T08:26:09.1994331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.44,f,977.32,M,534.41,F*1F
2024-10-06T08:26:11.6521641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.29,f,976.97,M,534.22,F*1C
2024-10-06T08:26:14.1103402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.35,f,976.99,M,534.22,F*1F
2024-10-06T08:26:16.5786128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.51,f,976.73,M,534.08,F*10
2024-10-06T08:26:19.0349066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.51,f,976.74,M,534.09,F*16
2024-10-06T08:26:21.4878289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.11,f,976.61,M,534.02,F*1D
2024-10-06T08:26:23.9598963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-10-06T08:26:26.4125986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.54,f,976.13,M,533.76,F*1B
2024-10-06T08:26:28.8715927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.75,f,975.59,M,533.46,F*14
2024-10-06T08:26:31.3276491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.31,f,975.76,M,533.55,F*1A
2024-10-06T08:26:33.7962796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.42,f,975.79,M,533.57,F*13
2024-10-06T08:26:36.2489483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.00,f,975.36,M,533.33,F*1D
2024-10-06T08:26:38.7171852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.74,f,975.59,M,533.46,F*15
2024-10-06T08:26:41.1698419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.82,f,975.00,M,533.14,F*15
2024-10-06T08:26:43.6407888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.27,f,974.53,M,532.88,F*16
2024-10-06T08:26:46.0983468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.69,f,974.66,M,532.95,F*16
2024-10-06T08:26:48.5503506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.60,f,974.63,M,532.93,F*1C
2024-10-06T08:26:51.0186178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.56,f,974.62,M,532.93,F*18
2024-10-06T08:26:53.4772908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.92,f,974.42,M,532.82,F*13
2024-10-06T08:26:55.9299899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.20,f,973.59,M,532.37,F*1B
2024-10-06T08:26:58.3982791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.94,f,973.51,M,532.32,F*1E
2024-10-06T08:27:00.8509563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.87,f,973.80,M,532.48,F*1A
2024-10-06T08:27:03.3060310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.82,f,973.48,M,532.30,F*13
2024-10-06T08:27:05.7664133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.07,f,973.55,M,532.34,F*11
2024-10-06T08:27:08.2310924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.77,f,972.85,M,531.96,F*14
2024-10-06T08:27:10.6840256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.40,f,972.43,M,531.73,F*10
2024-10-06T08:27:13.1523571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.79,f,972.55,M,531.80,F*11
2024-10-06T08:27:15.6049443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.68,f,972.52,M,531.78,F*11
2024-10-06T08:27:18.0731351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.68,f,972.21,M,531.61,F*15
2024-10-06T08:27:20.5257941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.17,f,972.06,M,531.53,F*19
2024-10-06T08:27:22.9784258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.03,f,971.41,M,531.17,F*12
2024-10-06T08:27:25.4468031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.71,f,971.61,M,531.28,F*19
2024-10-06T08:27:27.8993566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.60,f,971.28,M,531.10,F*1E
2024-10-06T08:27:30.3676189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.07,f,971.11,M,531.01,F*15
2024-10-06T08:27:32.8241190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.84,f,970.74,M,530.81,F*17
2024-10-06T08:27:35.2922969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.89,f,970.14,M,530.48,F*1F
2024-10-06T08:27:37.7450016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.87,f,970.14,M,530.48,F*11
2024-10-06T08:27:40.1974722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.99,f,969.87,M,530.33,F*13
2024-10-06T08:27:42.6659464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.61,f,969.75,M,530.27,F*1C
2024-10-06T08:27:45.1185942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.60,f,969.14,M,529.93,F*1A
2024-10-06T08:27:47.5905333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.59,f,969.14,M,529.93,F*10
2024-10-06T08:27:50.0375915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.49,f,969.11,M,529.92,F*15
2024-10-06T08:27:52.5058044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.06,f,968.67,M,529.68,F*1A
2024-10-06T08:27:54.9585194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.01,f,968.05,M,529.34,F*1E
2024-10-06T08:27:57.4267038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.66,f,967.64,M,529.11,F*12
2024-10-06T08:27:59.8794622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.04,f,967.45,M,529.01,F*14
2024-10-06T08:28:02.3349673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.52,f,967.29,M,528.92,F*11
2024-10-06T08:28:04.8033081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.04,f,967.14,M,528.84,F*1B
2024-10-06T08:28:07.2580804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.60,f,966.40,M,528.43,F*11
2024-10-06T08:28:09.7106785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.96,f,965.59,M,527.99,F*1D
2024-10-06T08:28:12.1788015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.87,f,965.26,M,527.81,F*1D
2024-10-06T08:28:14.6316320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.69,f,964.90,M,527.61,F*1C
2024-10-06T08:28:17.0998785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.37,f,964.81,M,527.56,F*13
2024-10-06T08:28:19.5527462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.25,f,964.16,M,527.21,F*18
2024-10-06T08:28:22.0090677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.41,f,963.29,M,526.74,F*13
2024-10-06T08:28:24.4772458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.09,f,962.59,M,526.35,F*17
2024-10-06T08:28:26.9300271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.81,f,961.89,M,525.97,F*1F
2024-10-06T08:28:29.3826545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.32,f,961.44,M,525.72,F*1C
2024-10-06T08:28:31.8540581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.18,f,961.09,M,525.53,F*19
2024-10-06T08:28:34.3126792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.86,f,960.69,M,525.31,F*1F
2024-10-06T08:28:36.7686301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.24,f,959.89,M,524.87,F*16
2024-10-06T08:28:39.2212447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.91,f,959.18,M,524.49,F*1D
2024-10-06T08:28:41.6894641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.75,f,958.52,M,524.13,F*15
2024-10-06T08:28:44.1420998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.94,f,957.97,M,523.82,F*15
2024-10-06T08:28:46.5967671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.87,f,957.64,M,523.65,F*11
2024-10-06T08:28:49.0674519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.24,f,957.45,M,523.54,F*19
2024-10-06T08:28:51.5292518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.72,f,956.99,M,523.29,F*1F
2024-10-06T08:28:53.9819104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.78,f,956.09,M,522.80,F*11
2024-10-06T08:28:56.4346773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.34,f,955.35,M,522.39,F*15
2024-10-06T08:28:58.9028453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.93,f,954.92,M,522.15,F*1C
2024-10-06T08:29:01.3555762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.41,f,954.46,M,521.90,F*17
2024-10-06T08:29:03.8237597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.84,f,954.28,M,521.81,F*17
2024-10-06T08:29:06.2764699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.24,f,953.79,M,521.54,F*1E
2024-10-06T08:29:08.7293956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.71,f,953.02,M,521.12,F*1F
2024-10-06T08:29:11.1976946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.96,f,952.18,M,520.66,F*1B
2024-10-06T08:29:13.6540897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.87,f,951.24,M,520.15,F*10
2024-10-06T08:29:16.1058074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.97,f,950.97,M,519.99,F*1C
2024-10-06T08:29:18.5777423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.77,f,950.60,M,519.79,F*15
2024-10-06T08:29:21.0306540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.54,f,950.22,M,519.59,F*1F
2024-10-06T08:29:23.4989476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.39,f,949.27,M,519.06,F*10
2024-10-06T08:29:25.9547219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.97,f,948.53,M,518.66,F*14
2024-10-06T08:29:28.4074315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.47,f,947.77,M,518.24,F*1F
2024-10-06T08:29:30.8600164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.22,f,947.38,M,518.04,F*14
2024-10-06T08:29:33.3283341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.82,f,946.96,M,517.80,F*16
2024-10-06T08:29:35.7870009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.61,f,946.28,M,517.43,F*13
2024-10-06T08:29:38.2427013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.67,f,945.39,M,516.94,F*18
2024-10-06T08:29:40.7064311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.35,f,944.99,M,516.72,F*1D
2024-10-06T08:29:43.1614706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.14,f,944.01,M,516.19,F*1D
2024-10-06T08:29:45.6141134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.70,f,942.96,M,515.62,F*1C
2024-10-06T08:29:48.0752308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.52,f,942.30,M,515.25,F*11
2024-10-06T08:29:50.5303905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.14,f,941.57,M,514.86,F*10
2024-10-06T08:29:53.0030034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.17,f,940.97,M,514.53,F*18
2024-10-06T08:29:55.4617749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.81,f,940.25,M,514.14,F*1E
2024-10-06T08:29:57.9178706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.61,f,939.28,M,513.60,F*12
2024-10-06T08:30:00.3705018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.69,f,938.39,M,513.12,F*18
2024-10-06T08:30:02.8232702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.65,f,938.07,M,512.94,F*19
2024-10-06T08:30:05.2913593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.68,f,937.16,M,512.45,F*14
2024-10-06T08:30:07.7441318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.59,f,936.53,M,512.10,F*10
2024-10-06T08:30:10.2123086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.52,f,935.89,M,511.75,F*1D
2024-10-06T08:30:12.6648866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.32,f,935.22,M,511.39,F*1B
2024-10-06T08:30:15.1176502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.15,f,934.26,M,510.86,F*13
2024-10-06T08:30:17.5858644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.64,f,933.49,M,510.44,F*12
2024-10-06T08:30:20.0385333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.02,f,933.31,M,510.34,F*1A
2024-10-06T08:30:22.5067678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.99,f,932.68,M,510.00,F*1A
2024-10-06T08:30:24.9594173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.23,f,931.84,M,509.54,F*1D
2024-10-06T08:30:27.4186293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.24,f,931.85,M,509.54,F*1B
2024-10-06T08:30:29.8785902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.92,f,931.44,M,509.32,F*19
2024-10-06T08:30:32.3311742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.22,f,931.23,M,509.20,F*10
2024-10-06T08:30:34.7994766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.74,f,930.78,M,508.96,F*16
2024-10-06T08:30:37.2520891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.54,f,930.11,M,508.59,F*1A
2024-10-06T08:30:39.7097194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.37,f,930.06,M,508.56,F*16
2024-10-06T08:30:42.1825373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.02,f,929.95,M,508.50,F*14
2024-10-06T08:30:44.6352313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-10-06T08:30:47.1033221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.76,f,929.57,M,508.29,F*1E
2024-10-06T08:30:49.5558842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.52,f,928.58,M,507.75,F*1F
2024-10-06T08:30:52.0085283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.87,f,928.38,M,507.65,F*13
2024-10-06T08:30:54.4768150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-10-06T08:30:56.9294265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.89,f,926.56,M,506.65,F*11
2024-10-06T08:30:59.3977611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.68,f,927.10,M,506.95,F*1D
2024-10-06T08:31:01.8503590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.57,f,926.46,M,506.59,F*1C
2024-10-06T08:31:04.3029620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.44,f,923.68,M,505.07,F*16
2024-10-06T08:31:06.7713274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.98,f,921.71,M,504.00,F*19
2024-10-06T08:31:09.2241020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.18,f,921.46,M,503.86,F*1C
2024-10-06T08:31:11.6805043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.67,f,922.22,M,504.28,F*10
2024-10-06T08:31:14.1488679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.94,f,921.39,M,503.82,F*15
2024-10-06T08:31:16.6015178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.06,f,918.99,M,502.51,F*15
2024-10-06T08:31:19.0541026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.90,f,917.11,M,501.48,F*12
2024-10-06T08:31:21.5150473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.29,f,918.14,M,502.05,F*1B
2024-10-06T08:31:23.9739894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.60,f,916.41,M,501.10,F*1A
2024-10-06T08:31:26.4265433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.23,f,918.43,M,502.20,F*15
2024-10-06T08:31:28.8967877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.13,f,917.18,M,501.52,F*1A
2024-10-06T08:31:31.3495308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.88,f,912.54,M,498.98,F*19
2024-10-06T08:31:33.8020509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.12,f,911.69,M,498.52,F*13
2024-10-06T08:31:36.2702512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.36,f,911.46,M,498.39,F*14
2024-10-06T08:31:38.7229602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.29,f,912.66,M,499.05,F*11
2024-10-06T08:31:41.1855678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.77,f,911.59,M,498.46,F*17
2024-10-06T08:31:43.6424902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-10-06T08:31:46.1107157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.02,f,910.75,M,498.00,F*11
2024-10-06T08:31:48.5634308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.80,f,910.99,M,498.13,F*1B
2024-10-06T08:31:51.0315931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.60,f,909.71,M,497.43,F*1D
2024-10-06T08:31:53.4885748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.32,f,910.23,M,497.72,F*15
2024-10-06T08:31:55.9412330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.51,f,911.51,M,498.42,F*1F
2024-10-06T08:31:58.4035217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.41,f,912.09,M,498.74,F*17
2024-10-06T08:32:00.8717197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.77,f,912.81,M,499.13,F*14
2024-10-06T08:32:03.3243041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.20,f,913.85,M,499.70,F*1A
2024-10-06T08:32:05.7926403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.52,f,914.25,M,499.92,F*1F
2024-10-06T08:32:08.2480629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.44,f,914.53,M,500.07,F*1C
2024-10-06T08:32:10.7163698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.64,f,914.90,M,500.27,F*12
2024-10-06T08:32:13.1780370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-10-06T08:32:15.6330658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.96,f,916.83,M,501.33,F*1D
2024-10-06T08:32:18.1012628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.13,f,916.57,M,501.19,F*11
2024-10-06T08:32:20.5540715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.44,f,917.89,M,501.91,F*16
2024-10-06T08:32:23.0223274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.16,f,917.19,M,501.53,F*1F
2024-10-06T08:32:25.4749787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.20,f,916.90,M,501.37,F*19
2024-10-06T08:32:27.9274905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.75,f,916.76,M,501.29,F*11
2024-10-06T08:32:30.3957795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.01,f,916.23,M,501.00,F*18
2024-10-06T08:32:32.8572173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.93,f,917.12,M,501.49,F*13
2024-10-06T08:32:35.3117971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.77,f,916.46,M,501.13,F*18
2024-10-06T08:32:37.7800355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.06,f,915.33,M,500.51,F*1D
2024-10-06T08:32:40.2327093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.77,f,915.25,M,500.46,F*1B
2024-10-06T08:32:42.6853882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.55,f,914.26,M,499.92,F*1B
2024-10-06T08:32:45.1474511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.93,f,914.68,M,500.15,F*1D
2024-10-06T08:32:47.6157880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.20,f,914.46,M,500.03,F*1E
2024-10-06T08:32:50.0684049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.22,f,915.08,M,500.37,F*12
2024-10-06T08:32:52.5365432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.14,f,915.05,M,500.36,F*1B
2024-10-06T08:32:54.9922020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.46,f,918.20,M,502.08,F*18
2024-10-06T08:32:57.4604698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.37,f,916.65,M,501.23,F*1F
2024-10-06T08:32:59.9131683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.26,f,916.61,M,501.21,F*19
2024-10-06T08:33:02.3698414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.35,f,915.12,M,500.39,F*11
2024-10-06T08:33:04.8380646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.02,f,918.37,M,502.17,F*11
2024-10-06T08:33:07.3063395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.05,F*15
2024-10-06T08:33:09.7589071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.72,f,917.67,M,501.79,F*14
2024-10-06T08:33:12.2117926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.93,f,917.12,M,501.49,F*13
2024-10-06T08:33:14.6798421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.63,f,917.03,M,501.44,F*11
2024-10-06T08:33:17.1325059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.57,f,916.71,M,501.26,F*19
2024-10-06T08:33:19.5874495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.89,f,916.19,M,500.98,F*12
2024-10-06T08:33:22.0494613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.71,f,915.53,M,500.62,F*1B
2024-10-06T08:33:24.5201106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.73,f,914.93,M,500.29,F*19
2024-10-06T08:33:26.9765402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.03,f,914.10,M,499.84,F*1A
2024-10-06T08:33:29.4371454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.59,f,913.67,M,499.60,F*16
2024-10-06T08:33:31.8898055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.26,f,913.26,M,499.38,F*17
2024-10-06T08:33:34.3424697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.37,f,912.38,M,498.89,F*17
2024-10-06T08:33:36.8106819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-10-06T08:33:39.2609154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.46,f,909.66,M,497.41,F*1D
2024-10-06T08:33:41.7171128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.63,f,908.50,M,496.77,F*1E
2024-10-06T08:33:44.1873579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.43,f,907.83,M,496.41,F*1F
2024-10-06T08:33:46.6401448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.98,f,907.08,M,496.00,F*12
2024-10-06T08:33:49.0925781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.81,f,905.81,M,495.30,F*1D
2024-10-06T08:33:51.5609238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.00,f,904.34,M,494.50,F*1B
2024-10-06T08:33:53.1856082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.81,f,903.67,M,494.14,F*10
2024-10-06T08:33:54.8275586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.42,f,902.95,M,493.74,F*14
2024-10-06T08:33:56.4711308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.30,f,902.30,M,493.38,F*14
2024-10-06T08:33:58.1148340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.30,f,902.00,M,493.22,F*16
2024-10-06T08:33:59.7564017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.56,f,901.46,M,492.93,F*12
2024-10-06T08:34:01.3861718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.23,f,900.45,M,492.37,F*1F
2024-10-06T08:34:03.0268843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-10-06T08:34:04.6733624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.55,f,898.72,M,491.42,F*16
2024-10-06T08:34:06.2979898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.67,f,897.84,M,490.95,F*17
2024-10-06T08:34:07.9384317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.34,f,896.83,M,490.39,F*16
2024-10-06T08:34:09.5786687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.84,f,896.06,M,489.97,F*10
2024-10-06T08:34:11.2208839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.40,f,895.32,M,489.57,F*1E
2024-10-06T08:34:12.8509302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.37,f,894.70,M,489.23,F*18
2024-10-06T08:34:14.4911653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.53,f,893.84,M,488.76,F*10
2024-10-06T08:34:16.1315159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.69,f,892.97,M,488.28,F*1B
2024-10-06T08:34:17.7745481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.68,f,892.05,M,487.78,F*14
2024-10-06T08:34:19.4185147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.89,f,891.20,M,487.31,F*17
2024-10-06T08:34:21.0432520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.17,f,890.07,M,486.69,F*1B
2024-10-06T08:34:22.6835095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.07,f,889.12,M,486.18,F*14
2024-10-06T08:34:24.3238559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.82,f,888.13,M,485.64,F*15
2024-10-06T08:34:25.9641405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-10-06T08:34:27.6095054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.09,f,886.69,M,484.85,F*10
2024-10-06T08:34:29.2415489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.70,f,885.96,M,484.45,F*1E
2024-10-06T08:34:30.8869903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.71,f,885.35,M,484.12,F*16
2024-10-06T08:34:32.5272468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.34,f,884.63,M,483.72,F*12
2024-10-06T08:34:34.1676216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.40,f,883.74,M,483.23,F*17
2024-10-06T08:34:35.7949779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.27,f,882.78,M,482.71,F*12
2024-10-06T08:34:37.4384511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.15,f,881.83,M,482.19,F*1F
2024-10-06T08:34:39.0787388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.62,f,881.06,M,481.77,F*1A
2024-10-06T08:34:40.7190247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.65,f,880.46,M,481.44,F*11
2024-10-06T08:34:42.3593845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.60,f,879.84,M,481.10,F*13
2024-10-06T08:34:43.9840497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.07,f,879.06,M,480.68,F*14
2024-10-06T08:34:45.6284788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.84,f,878.38,M,480.31,F*1A
2024-10-06T08:34:48.2900064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.63,f,877.71,M,479.94,F*1F
2024-10-06T08:34:51.3675353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.13,f,875.73,M,478.85,F*13
2024-10-06T08:34:53.0077764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.52,f,874.94,M,478.42,F*16
2024-10-06T08:34:54.6480175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.52,f,874.02,M,477.92,F*1D
2024-10-06T08:34:56.2883620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.89,f,873.52,M,477.65,F*13
2024-10-06T08:34:57.9130064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.07,f,872.97,M,477.35,F*19
2024-10-06T08:34:59.5557241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.10,f,872.37,M,477.02,F*17
2024-10-06T08:35:01.2025196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.51,f,871.58,M,476.59,F*1F
2024-10-06T08:35:02.8428499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.45,f,870.95,M,476.24,F*1E
2024-10-06T08:35:04.4737509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.09,f,870.23,M,475.85,F*11
2024-10-06T08:35:06.1160159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.49,f,869.44,M,475.42,F*10
2024-10-06T08:35:07.7562816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.39,f,868.80,M,475.06,F*1C
2024-10-06T08:35:09.3991259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.57,f,868.24,M,474.76,F*15
2024-10-06T08:35:11.0394907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.49,f,867.61,M,474.42,F*1D
2024-10-06T08:35:12.6641479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.12,f,866.89,M,474.02,F*12
2024-10-06T08:35:14.3044521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.58,f,866.11,M,473.60,F*1B
2024-10-06T08:35:15.9466717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.09,f,865.35,M,473.18,F*1A
2024-10-06T08:35:17.5808220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.75,f,864.64,M,472.79,F*1D
2024-10-06T08:35:19.2210662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.36,f,863.61,M,472.23,F*12
2024-10-06T08:35:20.8613696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.72,f,862.19,M,471.45,F*15
2024-10-06T08:35:22.5076749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.83,f,860.70,M,470.64,F*1F
2024-10-06T08:35:24.1323083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.22,f,859.60,M,470.04,F*1A
2024-10-06T08:35:25.7726131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.16,f,858.97,M,469.69,F*1C
2024-10-06T08:35:27.4129786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.33,f,857.50,M,468.89,F*1B
2024-10-06T08:35:29.0532462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.97,f,856.18,M,468.16,F*14
2024-10-06T08:35:30.6935943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.95,f,854.95,M,467.49,F*18
2024-10-06T08:35:32.3208684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.61,f,853.63,M,466.77,F*15
2024-10-06T08:35:33.9642903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.29,f,852.31,M,466.05,F*1A
2024-10-06T08:35:35.6045087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.03,f,851.01,M,465.34,F*17
2024-10-06T08:35:37.2448568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.66,f,849.68,M,464.61,F*17
2024-10-06T08:35:38.8717272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.20,f,848.32,M,463.87,F*10
2024-10-06T08:35:40.5118534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.01,f,847.04,M,463.17,F*15
2024-10-06T08:35:42.1522143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.62,f,845.40,M,462.27,F*1A
2024-10-06T08:35:43.7924586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.42,f,844.12,M,461.57,F*11
2024-10-06T08:35:45.4365661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.98,f,842.77,M,460.83,F*16
2024-10-06T08:35:47.0612945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.79,f,839.36,M,458.97,F*1A
2024-10-06T08:35:48.7014410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.45,f,840.17,M,459.41,F*17
2024-10-06T08:35:50.3442365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.71,f,837.50,M,457.95,F*14
2024-10-06T08:35:51.9844548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.08,f,836.40,M,457.35,F*13
2024-10-06T08:35:53.6246010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.49,f,835.00,M,456.58,F*11
2024-10-06T08:35:55.2555849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.97,f,830.88,M,454.33,F*15
2024-10-06T08:35:56.8959323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.53,f,829.22,M,453.42,F*11
2024-10-06T08:35:58.5205859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.31,f,827.63,M,452.55,F*1F
2024-10-06T08:36:00.1635539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.57,f,825.57,M,451.43,F*12
2024-10-06T08:36:01.8038589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.81,f,824.43,M,450.80,F*1F
2024-10-06T08:36:03.4285418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.09,f,823.29,M,450.18,F*10
2024-10-06T08:36:05.0725675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.29,f,820.92,M,448.88,F*1B
2024-10-06T08:36:06.7111099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.42,f,819.74,M,448.24,F*19
2024-10-06T08:36:08.3514030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.30,f,817.87,M,447.22,F*1D
2024-10-06T08:36:09.9917440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.41,f,816.07,M,446.23,F*19
2024-10-06T08:36:11.6193026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.47,f,814.87,M,445.58,F*1E
2024-10-06T08:36:13.2596815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.99,f,813.51,M,444.83,F*1C
2024-10-06T08:36:14.8999739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.04,f,812.31,M,444.17,F*1F
2024-10-06T08:36:16.5401729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.81,f,810.71,M,443.30,F*19
2024-10-06T08:36:18.1747692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.32,f,809.34,M,442.55,F*16
2024-10-06T08:36:19.8150391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.37,f,808.44,M,442.06,F*14
2024-10-06T08:36:21.4554509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.00,f,807.11,M,441.33,F*11
2024-10-06T08:36:23.0799927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.74,f,805.81,M,440.62,F*17
2024-10-06T08:36:24.7203138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.14,f,803.49,M,439.36,F*1E
2024-10-06T08:36:26.3628647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-10-06T08:36:28.0051588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.10,f,801.35,M,438.18,F*10
2024-10-06T08:36:29.6316711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.07,f,799.51,M,437.18,F*1F
2024-10-06T08:36:31.2720063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.07,f,796.46,M,435.51,F*1A
2024-10-06T08:36:32.9122959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.31,f,796.54,M,435.55,F*18
2024-10-06T08:36:34.5526451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-10-06T08:36:36.1929286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.75,f,792.41,M,433.29,F*14
2024-10-06T08:36:37.8175871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.76,f,793.02,M,433.63,F*1D
2024-10-06T08:36:39.4579190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-10-06T08:36:41.0826434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-10-06T08:36:42.7206601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.13,f,783.68,M,428.52,F*1F
2024-10-06T08:36:44.3610859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.87,f,784.51,M,428.98,F*1B
2024-10-06T08:36:46.0012369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-10-06T08:36:47.6415627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-10-06T08:36:49.2819762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.82,f,779.32,M,426.14,F*14
2024-10-06T08:36:50.9130920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.89,f,775.99,M,424.31,F*15
2024-10-06T08:36:52.5567246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-10-06T08:36:54.1812655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.38,f,772.78,M,422.56,F*17
2024-10-06T08:36:55.8216589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.55,f,770.70,M,421.42,F*1C
2024-10-06T08:36:57.4657560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-10-06T08:36:59.0992065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.58,f,768.88,M,420.43,F*15
2024-10-06T08:37:00.7394669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.98,f,768.70,M,420.33,F*1A
2024-10-06T08:37:02.3797414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-10-06T08:37:04.0200683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-10-06T08:37:05.6446958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.06,f,761.41,M,416.34,F*17
2024-10-06T08:37:07.2873202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.65,f,760.37,M,415.78,F*15
2024-10-06T08:37:08.9275843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.93,f,759.24,M,415.16,F*18
2024-10-06T08:37:10.5679118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.52,f,758.20,M,414.59,F*1C
2024-10-06T08:37:12.2082007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.65,f,756.71,M,413.77,F*1C
2024-10-06T08:37:13.8364992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.72,f,756.12,M,413.45,F*1C
2024-10-06T08:37:15.4850076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.19,f,754.13,M,412.37,F*1D
2024-10-06T08:37:17.1124225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.40,f,752.37,M,411.40,F*1F
2024-10-06T08:37:18.7527645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.71,f,751.24,M,410.79,F*1B
2024-10-06T08:37:20.3931340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.30,f,750.21,M,410.22,F*11
2024-10-06T08:37:22.0333099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.47,f,749.34,M,409.74,F*1C
2024-10-06T08:37:23.6579308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.91,f,748.56,M,409.32,F*1D
2024-10-06T08:37:25.2983283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.47,f,747.51,M,408.74,F*1A
2024-10-06T08:37:26.9385714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-10-06T08:37:28.5879500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.65,f,745.43,M,407.61,F*16
2024-10-06T08:37:30.2241889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.34,f,744.73,M,407.22,F*11
2024-10-06T08:37:31.8550755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.68,f,743.92,M,406.78,F*1D
2024-10-06T08:37:33.4953506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.37,f,743.21,M,406.39,F*15
2024-10-06T08:37:35.1283512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.85,f,743.06,M,406.31,F*1E
2024-10-06T08:37:36.7687197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.06,f,742.82,M,406.18,F*13
2024-10-06T08:37:38.4091725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.61,f,742.37,M,405.93,F*1E
2024-10-06T08:37:40.0493355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.15,f,741.32,M,405.36,F*13
2024-10-06T08:37:41.6933899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.76,f,740.90,M,405.13,F*1A
2024-10-06T08:37:43.3337521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.80,f,740.91,M,405.13,F*12
2024-10-06T08:37:44.9738964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.28,f,740.75,M,405.05,F*1D
2024-10-06T08:37:46.6184541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.06,f,740.38,M,404.84,F*18
2024-10-06T08:37:48.2431362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.60,f,740.24,M,404.77,F*18
2024-10-06T08:37:49.8834296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.61,f,739.94,M,404.60,F*15
2024-10-06T08:37:51.5286033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.06,f,739.77,M,404.51,F*1B
2024-10-06T08:37:53.1758229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.68,f,739.35,M,404.28,F*19
2024-10-06T08:37:54.8165113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.14,f,738.88,M,404.02,F*1C
2024-10-06T08:37:56.4412373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.20,f,738.29,M,403.70,F*14
2024-10-06T08:37:58.0815387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.78,f,738.16,M,403.63,F*14
2024-10-06T08:37:59.7217503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.86,f,738.18,M,403.64,F*1C
2024-10-06T08:38:01.3621568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.11,f,738.26,M,403.68,F*10
2024-10-06T08:38:03.0057053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.55,f,738.09,M,403.59,F*1C
2024-10-06T08:38:04.6482904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.66,f,737.82,M,403.44,F*1D
2024-10-06T08:38:06.2888713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.40,f,738.04,M,403.57,F*1B
2024-10-06T08:38:07.9290764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.00,f,737.92,M,403.50,F*18
2024-10-06T08:38:09.5613430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.14,f,737.96,M,403.52,F*1B
2024-10-06T08:38:11.2016709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.78,f,738.77,M,403.96,F*1B
2024-10-06T08:38:12.8420539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.55,f,738.70,M,403.92,F*17
2024-10-06T08:38:14.4860187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.15,f,739.18,M,404.19,F*1E
2024-10-06T08:38:16.1262965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.15,f,739.18,M,404.19,F*1E
2024-10-06T08:38:17.7666308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.36,f,749.92,M,410.06,F*10
2024-10-06T08:38:19.4225538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.94,f,744.61,M,407.16,F*1E
2024-10-06T08:38:21.0628098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.34,f,740.16,M,404.72,F*1D
2024-10-06T08:38:22.6874904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-10-06T08:38:24.3278401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.66,f,749.71,M,409.94,F*11
2024-10-06T08:38:25.9837352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.68,f,742.40,M,405.95,F*11
2024-10-06T08:38:27.6132433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.29,f,744.71,M,407.22,F*1F
2024-10-06T08:38:29.2536594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.55,f,742.97,M,406.26,F*1C
2024-10-06T08:38:30.8939524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.31,f,750.82,M,410.55,F*1B
2024-10-06T08:38:32.5498825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.19,f,745.60,M,407.70,F*1F
2024-10-06T08:38:34.1777103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.78,f,749.13,M,409.63,F*1C
2024-10-06T08:38:35.8337789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.39,f,744.75,M,407.23,F*1B
2024-10-06T08:38:37.4583639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.20,f,746.21,M,408.03,F*16
2024-10-06T08:38:39.1029876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.01,f,747.98,M,409.00,F*19
2024-10-06T08:38:40.7432969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.36,f,750.22,M,410.23,F*15
2024-10-06T08:38:42.3881582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.50,f,752.09,M,411.25,F*1F
2024-10-06T08:38:44.0368447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.44,f,749.33,M,409.74,F*18
2024-10-06T08:38:45.6614042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.45,f,749.64,M,409.91,F*11
2024-10-06T08:38:47.3019065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.64,f,753.66,M,412.11,F*10
2024-10-06T08:38:48.9578162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.23,f,756.28,M,413.54,F*10
2024-10-06T08:38:50.5990398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.62,f,756.09,M,413.44,F*16
2024-10-06T08:38:52.2384394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.47,f,754.83,M,412.75,F*1B
2024-10-06T08:38:53.8787804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.17,f,759.61,M,415.36,F*15
2024-10-06T08:38:55.5189921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.33,f,756.62,M,413.72,F*18
2024-10-06T08:38:57.1639211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.56,f,756.08,M,413.43,F*17
2024-10-06T08:38:58.7962103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.89,f,757.40,M,414.15,F*18
2024-10-06T08:39:00.4397020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.12,f,757.46,M,414.19,F*11
2024-10-06T08:39:02.0799610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.03,f,761.70,M,416.50,F*13
2024-10-06T08:39:03.7359317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-10-06T08:39:05.3686361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.27,f,762.69,M,417.04,F*1D
2024-10-06T08:39:07.0089003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.76,f,764.36,M,417.96,F*1B
2024-10-06T08:39:08.6491298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.11,f,763.56,M,417.52,F*11
2024-10-06T08:39:10.2933909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.13,f,760.51,M,415.85,F*17
2024-10-06T08:39:11.9337082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.94,f,762.29,M,416.82,F*1C
2024-10-06T08:39:13.5640644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.32,f,763.32,M,417.39,F*1E
2024-10-06T08:39:15.2084770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.12,f,765.69,M,418.69,F*19
2024-10-06T08:39:16.8517365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.24,f,767.86,M,419.87,F*15
2024-10-06T08:39:18.4920311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.44,f,777.68,M,425.24,F*18
2024-10-06T08:39:20.1635984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.88,f,769.58,M,420.81,F*1C
2024-10-06T08:39:21.7883307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.20,f,768.77,M,420.37,F*19
2024-10-06T08:39:23.4130537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-10-06T08:39:25.0690573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.99,f,769.62,M,420.83,F*17
2024-10-06T08:39:26.7021996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-10-06T08:39:28.3425253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.35,f,772.47,M,422.39,F*1E
2024-10-06T08:39:29.9875721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.41,f,778.89,M,425.90,F*16
2024-10-06T08:39:31.6317384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.52,f,780.75,M,426.92,F*16
2024-10-06T08:39:33.2878628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.79,f,780.53,M,426.80,F*19
2024-10-06T08:39:34.9281190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.19,f,779.73,M,426.36,F*1D
2024-10-06T08:39:36.5683869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.25,f,777.93,M,425.37,F*1A
2024-10-06T08:39:38.1930379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.67,f,778.97,M,425.95,F*18
2024-10-06T08:39:39.8418252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.09,f,783.06,M,428.18,F*1B
2024-10-06T08:39:41.4821159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.93,f,783.92,M,428.66,F*15
2024-10-06T08:39:43.1281939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.22,f,788.28,M,431.04,F*11
2024-10-06T08:39:44.7684783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.99,f,789.12,M,431.50,F*16
2024-10-06T08:39:46.4242364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.64,f,788.71,M,431.27,F*1F
2024-10-06T08:39:48.0514363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.78,f,791.80,M,432.96,F*1C
2024-10-06T08:39:49.7072942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.27,f,790.13,M,432.05,F*12
2024-10-06T08:39:51.3318849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.84,f,792.13,M,433.14,F*12
2024-10-06T08:39:52.9878973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.08,f,790.37,M,432.18,F*14
2024-10-06T08:39:54.6125381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.51,f,791.42,M,432.75,F*15
2024-10-06T08:39:56.2683751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.62,f,795.11,M,434.77,F*17
2024-10-06T08:39:57.9012940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.24,f,797.12,M,435.87,F*16
2024-10-06T08:39:59.5572024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-10-06T08:40:01.1975962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.29,f,801.71,M,438.38,F*10
2024-10-06T08:40:02.8378753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.42,f,800.23,M,437.57,F*19
2024-10-06T08:40:04.4781956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.89,f,799.46,M,437.15,F*13
2024-10-06T08:40:06.1213613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-10-06T08:40:07.7620653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.46,f,802.07,M,438.58,F*1C
2024-10-06T08:40:09.4022394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.50,f,803.60,M,439.42,F*16
2024-10-06T08:40:11.0462194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.08,f,805.61,M,440.51,F*12
2024-10-06T08:40:12.6811490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.86,f,809.81,M,442.81,F*1D
2024-10-06T08:40:14.3370223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.73,f,808.25,M,441.96,F*1A
2024-10-06T08:40:15.9772641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.79,f,809.18,M,442.46,F*14
2024-10-06T08:40:17.6175660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.16,f,809.60,M,442.69,F*1D
2024-10-06T08:40:19.2467971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.57,f,808.20,M,441.93,F*1C
2024-10-06T08:40:20.8893541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.38,f,809.66,M,442.73,F*1C
2024-10-06T08:40:22.5295696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.43,f,812.12,M,444.07,F*1D
2024-10-06T08:40:24.1742910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.74,f,814.95,M,445.62,F*14
2024-10-06T08:40:25.8303111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.74,f,815.57,M,445.96,F*16
2024-10-06T08:40:27.4705830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.13,f,815.38,M,445.85,F*1C
2024-10-06T08:40:29.0986063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.15,f,817.52,M,447.03,F*10
2024-10-06T08:40:30.7414519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.68,f,815.85,M,446.11,F*1B
2024-10-06T08:40:32.3817304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.94,f,816.24,M,446.32,F*10
2024-10-06T08:40:34.0220128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.74,f,821.05,M,448.96,F*13
2024-10-06T08:40:35.6778536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.07,f,820.54,M,448.68,F*12
2024-10-06T08:40:37.3182733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.79,f,822.29,M,449.63,F*1C
2024-10-06T08:40:38.9585089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.17,f,823.92,M,450.53,F*12
2024-10-06T08:40:40.5987690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.07,f,823.90,M,450.51,F*13
2024-10-06T08:40:42.2391079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.57,f,824.96,M,451.09,F*1E
2024-10-06T08:40:43.8794103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.04,f,820.84,M,448.84,F*1F
2024-10-06T08:40:45.5196332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.33,f,822.45,M,449.72,F*17
2024-10-06T08:40:47.1599752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.22,f,826.38,M,451.87,F*1A
2024-10-06T08:40:48.8003507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.48,f,829.81,M,453.75,F*14
2024-10-06T08:40:50.4562713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.58,f,830.76,M,454.26,F*13
2024-10-06T08:40:52.0964801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.56,f,831.67,M,454.76,F*14
2024-10-06T08:40:53.7368177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.39,f,835.88,M,457.07,F*11
2024-10-06T08:40:55.3771004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.23,f,832.78,M,455.37,F*14
2024-10-06T08:40:57.0173434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.80,f,834.48,M,456.30,F*19
2024-10-06T08:40:58.6576438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.66,f,834.13,M,456.11,F*1D
2024-10-06T08:41:00.2980961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.42,f,841.68,M,460.24,F*14
2024-10-06T08:41:01.9539862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.13,f,837.93,M,458.19,F*1A
2024-10-06T08:41:03.5786044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.50,f,838.96,M,458.75,F*17
2024-10-06T08:41:05.2189164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.96,f,840.93,M,459.83,F*15
2024-10-06T08:41:06.8748847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.26,f,841.33,M,460.04,F*1B
2024-10-06T08:41:08.5151988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.67,f,842.06,M,460.45,F*1C
2024-10-06T08:41:10.1555269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.41,f,843.51,M,461.23,F*1F
2024-10-06T08:41:11.7957896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.62,f,844.49,M,461.77,F*17
2024-10-06T08:41:13.4361600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.95,f,846.41,M,462.82,F*1A
2024-10-06T08:41:15.0763538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.21,f,847.71,M,463.54,F*15
2024-10-06T08:41:16.7166264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.09,f,847.98,M,463.68,F*14
2024-10-06T08:41:18.3569917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.65,f,849.07,M,464.27,F*1D
2024-10-06T08:41:20.0012567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.89,f,850.97,M,465.32,F*1E
2024-10-06T08:41:21.6457415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.16,f,849.83,M,464.69,F*12
2024-10-06T08:41:23.2862271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.30,f,850.79,M,465.22,F*1D
2024-10-06T08:41:24.9264179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.26,f,855.96,M,468.04,F*18
2024-10-06T08:41:26.5823964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.84,f,850.95,M,465.31,F*12
2024-10-06T08:41:28.2070348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.89,f,855.23,M,467.65,F*16
2024-10-06T08:41:29.8474301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.47,f,857.24,M,468.74,F*18
2024-10-06T08:41:31.5032706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-10-06T08:41:33.1436290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.93,f,857.68,M,468.99,F*1B
2024-10-06T08:41:34.7839189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.84,f,857.96,M,469.14,F*1F
2024-10-06T08:41:36.4243902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.58,f,857.58,M,468.93,F*15
2024-10-06T08:41:38.0646522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.84,f,858.88,M,469.64,F*1B
2024-10-06T08:41:39.7049239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.09,f,859.56,M,470.02,F*10
2024-10-06T08:41:41.3452468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-10-06T08:41:42.9855599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.33,f,861.77,M,471.22,F*15
2024-10-06T08:41:44.6280481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-10-06T08:41:46.2716157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.36,f,863.61,M,472.23,F*12
2024-10-06T08:41:47.9119378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.72,f,864.02,M,472.45,F*17
2024-10-06T08:41:49.5522451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.77,f,864.65,M,472.79,F*1E
2024-10-06T08:41:51.1925110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.28,f,864.80,M,472.88,F*10
2024-10-06T08:41:52.8327482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.24,f,865.09,M,473.04,F*16
2024-10-06T08:41:54.4730823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.62,f,865.52,M,473.27,F*1A
2024-10-06T08:41:56.1134494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.83,f,866.19,M,473.64,F*11
2024-10-06T08:41:57.7537507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.53,f,867.01,M,474.09,F*1D
2024-10-06T08:41:59.3960642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.72,f,867.68,M,474.45,F*1B
2024-10-06T08:42:01.0363203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.96,f,868.06,M,474.66,F*16
2024-10-06T08:42:02.6829335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.78,f,868.31,M,474.80,F*15
2024-10-06T08:42:04.3231698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.90,f,868.65,M,474.98,F*1A
2024-10-06T08:42:05.9511194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.49,f,868.83,M,475.08,F*16
2024-10-06T08:42:07.5914564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.02,f,869.30,M,475.34,F*1D
2024-10-06T08:42:09.2317627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.58,f,869.77,M,475.60,F*11
2024-10-06T08:42:10.8877506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.49,f,870.05,M,475.75,F*1F
2024-10-06T08:42:12.5279960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.32,f,870.30,M,475.89,F*17
2024-10-06T08:42:14.1682902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.90,f,870.78,M,476.15,F*16
2024-10-06T08:42:15.8086733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.64,f,871.31,M,476.44,F*1B
2024-10-06T08:42:17.4491674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.59,f,871.60,M,476.60,F*16
2024-10-06T08:42:19.0895350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.25,f,871.81,M,476.71,F*18
2024-10-06T08:42:20.7298066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.79,f,872.27,M,476.96,F*16
2024-10-06T08:42:22.3730546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.50,f,872.49,M,477.08,F*10
2024-10-06T08:42:23.9977292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.47,f,873.09,M,477.41,F*18
2024-10-06T08:42:25.6535617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.11,f,873.59,M,477.68,F*17
2024-10-06T08:42:27.2824185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.79,f,874.10,M,477.97,F*12
2024-10-06T08:42:28.9226528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.11,f,874.81,M,478.35,F*15
2024-10-06T08:42:30.5629713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.80,f,875.63,M,478.80,F*1C
2024-10-06T08:42:32.2088147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.81,f,875.94,M,478.97,F*12
2024-10-06T08:42:33.8491519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.50,f,876.15,M,479.08,F*14
2024-10-06T08:42:35.4937502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.46,f,876.44,M,479.24,F*18
2024-10-06T08:42:37.1395307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.26,f,877.29,M,479.71,F*19
2024-10-06T08:42:38.7798164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.62,f,877.71,M,479.94,F*1E
2024-10-06T08:42:40.4201269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.61,f,877.71,M,479.94,F*1D
2024-10-06T08:42:42.0604409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.64,f,878.02,M,480.11,F*1E
2024-10-06T08:42:43.7006190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.59,f,878.31,M,480.27,F*14
2024-10-06T08:42:45.3409688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.98,f,878.12,M,480.16,F*1B
2024-10-06T08:42:46.9812208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.54,f,877.99,M,480.09,F*19
2024-10-06T08:42:48.6215350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.59,f,878.31,M,480.27,F*14
2024-10-06T08:42:50.2504229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.26,f,878.51,M,480.38,F*17
2024-10-06T08:42:51.8980116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.33,f,878.84,M,480.55,F*11
2024-10-06T08:42:53.5408091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.83,f,879.29,M,480.80,F*13
2024-10-06T08:42:55.1844044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.36,f,879.76,M,481.06,F*1A
2024-10-06T08:42:56.8245720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.06,f,879.98,M,481.18,F*17
2024-10-06T08:42:58.4648949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.74,f,879.88,M,481.12,F*18
2024-10-06T08:43:00.1051574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.03,f,879.66,M,481.00,F*1B
2024-10-06T08:43:01.7454967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.60,f,879.53,M,480.93,F*10
2024-10-06T08:43:03.3702436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.48,f,879.80,M,481.08,F*14
2024-10-06T08:43:05.0263780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.95,f,879.94,M,481.16,F*1E
2024-10-06T08:43:06.6510268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.69,f,879.86,M,481.12,F*1A
2024-10-06T08:43:08.3070597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.24,f,879.73,M,481.04,F*1E
2024-10-06T08:43:09.9380614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.06,f,879.67,M,481.01,F*1E
2024-10-06T08:43:11.5846323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.80,f,879.59,M,480.97,F*10
2024-10-06T08:43:13.2105141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.84,f,879.30,M,480.81,F*1D
2024-10-06T08:43:14.8665110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.74,f,879.27,M,480.79,F*13
2024-10-06T08:43:16.4911344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.86,f,879.31,M,480.81,F*1E
2024-10-06T08:43:18.1338166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.05,f,879.36,M,480.84,F*16
2024-10-06T08:43:19.7741857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.23,f,879.42,M,480.87,F*12
2024-10-06T08:43:21.4144048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.41,f,879.47,M,480.90,F*15
2024-10-06T08:43:23.0546836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.73,f,879.27,M,480.79,F*14
2024-10-06T08:43:24.6949948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.28,f,878.82,M,480.55,F*1D
2024-10-06T08:43:26.3382429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.55,f,878.60,M,480.42,F*1C
2024-10-06T08:43:27.9785006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.83,f,878.69,M,480.47,F*1B
2024-10-06T08:43:29.6188650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.15,f,878.78,M,480.52,F*11
2024-10-06T08:43:31.2590952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.61,f,878.92,M,480.60,F*17
2024-10-06T08:43:32.8993297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.62,f,878.93,M,480.60,F*15
2024-10-06T08:43:34.5397029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.03,f,878.75,M,480.50,F*19
2024-10-06T08:43:36.1800273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.07,f,878.46,M,480.35,F*1F
2024-10-06T08:43:37.8202714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.43,f,878.26,M,480.24,F*1A
2024-10-06T08:43:39.4605939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.11,f,878.16,M,480.19,F*10
2024-10-06T08:43:41.0937168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.73,f,878.05,M,480.12,F*1C
2024-10-06T08:43:42.7340603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.72,f,878.04,M,480.12,F*1C
2024-10-06T08:43:44.3793281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.22,f,878.19,M,480.20,F*15
2024-10-06T08:43:46.0164389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.54,f,877.99,M,480.09,F*19
2024-10-06T08:43:47.6568414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.16,f,877.87,M,480.03,F*1A
2024-10-06T08:43:49.2972041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.78,f,877.76,M,479.96,F*10
2024-10-06T08:43:50.9374473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.12,f,877.56,M,479.85,F*1C
2024-10-06T08:43:52.5684506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.23,f,877.29,M,479.71,F*1C
2024-10-06T08:43:54.2087018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.52,f,877.07,M,479.59,F*13
2024-10-06T08:43:55.8490591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.44,f,877.04,M,479.57,F*19
2024-10-06T08:43:57.4893317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.98,f,877.21,M,479.66,F*1D
2024-10-06T08:43:59.1296763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.88,f,877.18,M,479.65,F*15
2024-10-06T08:44:00.7699747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.93,f,876.89,M,479.49,F*19
2024-10-06T08:44:02.4102929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.30,f,876.70,M,479.38,F*10
2024-10-06T08:44:04.0508767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.27,f,876.69,M,479.38,F*1E
2024-10-06T08:44:05.6911659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.30,f,876.39,M,479.22,F*15
2024-10-06T08:44:07.3335954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.53,f,876.16,M,479.09,F*15
2024-10-06T08:44:08.9777548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.12,f,876.03,M,479.02,F*1F
2024-10-06T08:44:10.6179558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.00,f,876.00,M,479.00,F*1D
2024-10-06T08:44:12.2582645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.73,f,875.91,M,478.95,F*18
2024-10-06T08:44:13.8986150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.27,f,875.77,M,478.88,F*1D
2024-10-06T08:44:15.5269971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.68,f,875.59,M,478.78,F*14
2024-10-06T08:44:17.1672895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.47,f,875.53,M,478.74,F*1F
2024-10-06T08:44:18.8095921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.68,f,875.29,M,478.61,F*18
2024-10-06T08:44:20.4499047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.84,f,875.03,M,478.47,F*17
2024-10-06T08:44:22.0902161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.37,f,874.89,M,478.39,F*15
2024-10-06T08:44:23.7305881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.15,f,874.82,M,478.36,F*11
2024-10-06T08:44:25.3708131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.93,f,874.75,M,478.32,F*1B
2024-10-06T08:44:27.0111914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.60,f,874.65,M,478.27,F*12
2024-10-06T08:44:28.6514415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.99,f,874.47,M,478.16,F*17
2024-10-06T08:44:30.2917912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.96,f,874.15,M,477.99,F*18
2024-10-06T08:44:31.9320761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.37,f,873.67,M,477.73,F*14
2024-10-06T08:44:33.5630408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.74,f,873.48,M,477.62,F*1D
2024-10-06T08:44:35.2132687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.99,f,873.55,M,477.67,F*17
2024-10-06T08:44:36.8423019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.98,f,873.55,M,477.66,F*17
2024-10-06T08:44:38.4938618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.79,f,873.49,M,477.63,F*10
2024-10-06T08:44:40.1341592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.45,f,873.39,M,477.58,F*10
2024-10-06T08:44:41.7744158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.07,f,872.97,M,477.34,F*18
2024-10-06T08:44:43.4016733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.56,f,872.51,M,477.09,F*1E
2024-10-06T08:44:45.0419857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.68,f,872.24,M,476.95,F*16
2024-10-06T08:44:46.6822476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.07,f,872.05,M,476.84,F*1C
2024-10-06T08:44:48.3225825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.70,f,871.94,M,476.78,F*15
2024-10-06T08:44:49.9628333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.02,f,872.04,M,476.84,F*18
2024-10-06T08:44:51.6065313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.91,f,872.00,M,476.82,F*11
2024-10-06T08:44:53.2501515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.83,f,871.67,M,476.64,F*12
2024-10-06T08:44:54.8925868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.01,f,871.43,M,476.50,F*19
2024-10-06T08:44:56.5329126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.87,f,871.08,M,476.31,F*11
2024-10-06T08:44:58.1730726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.49,f,870.66,M,476.08,F*11
2024-10-06T08:44:59.8007199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.18,f,870.56,M,476.03,F*1D
2024-10-06T08:45:01.4409615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.53,f,870.67,M,476.09,F*1A
2024-10-06T08:45:03.0811946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.36,f,870.62,M,476.06,F*13
2024-10-06T08:45:04.7215822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.17,f,870.26,M,475.86,F*18
2024-10-06T08:45:06.3619611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.75,f,869.82,M,475.63,F*17
2024-10-06T08:45:08.0021787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.07,f,869.62,M,475.51,F*1D
2024-10-06T08:45:09.6424452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.85,f,869.55,M,475.47,F*15
2024-10-06T08:45:11.2862044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.59,f,869.47,M,475.43,F*13
2024-10-06T08:45:12.9231676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.05,f,869.30,M,475.34,F*1A
2024-10-06T08:45:14.5634024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.59,f,869.16,M,475.26,F*17
2024-10-06T08:45:16.1940570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.39,f,868.80,M,475.06,F*1C
2024-10-06T08:45:17.8343294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.18,f,868.43,M,474.86,F*11
2024-10-06T08:45:19.4746275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.11,f,868.41,M,474.85,F*19
2024-10-06T08:45:21.1169972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.41,f,868.20,M,474.74,F*14
2024-10-06T08:45:22.7572890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.96,f,868.06,M,474.66,F*16
2024-10-06T08:45:24.4081152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.71,f,867.98,M,474.62,F*13
2024-10-06T08:45:26.0484476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.50,f,867.61,M,474.42,F*15
2024-10-06T08:45:27.6887038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.58,f,867.33,M,474.26,F*1B
2024-10-06T08:45:29.3133939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.59,f,867.34,M,474.26,F*1D
2024-10-06T08:45:30.9536354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.73,f,867.07,M,474.12,F*13
2024-10-06T08:45:32.5971097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.47,f,866.69,M,473.91,F*16
2024-10-06T08:45:34.2373568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.66,f,866.44,M,473.78,F*1C
2024-10-06T08:45:35.8825913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.15,f,866.29,M,473.69,F*13
2024-10-06T08:45:37.5228313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.74,f,866.16,M,473.62,F*10
2024-10-06T08:45:39.1632715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.06,f,865.96,M,473.51,F*1E
2024-10-06T08:45:40.8035705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.69,f,865.84,M,473.45,F*10
2024-10-06T08:45:42.4314202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.60,f,865.51,M,473.27,F*1B
2024-10-06T08:45:44.0738930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.81,f,864.96,M,472.97,F*1A
2024-10-06T08:45:45.7166356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.68,f,864.62,M,472.78,F*16
2024-10-06T08:45:47.3569811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.57,f,864.59,M,472.76,F*1C
2024-10-06T08:45:48.9973553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.46,f,864.25,M,472.58,F*18
2024-10-06T08:45:50.6375760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.22,f,863.87,M,472.37,F*1D
2024-10-06T08:45:52.2778749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.54,f,863.66,M,472.26,F*14
2024-10-06T08:45:53.9181871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.94,f,863.48,M,472.16,F*16
2024-10-06T08:45:55.5457194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.51,f,863.04,M,471.92,F*1B
2024-10-06T08:45:57.1898601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.71,f,862.50,M,471.62,F*1F
2024-10-06T08:45:58.8301436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.96,f,861.96,M,471.33,F*15
2024-10-06T08:46:00.4704314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.22,f,861.43,M,471.04,F*17
2024-10-06T08:46:02.1106708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.41,f,860.88,M,470.73,F*17
2024-10-06T08:46:03.7510618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.10,f,860.48,M,470.52,F*1B
2024-10-06T08:46:05.3913109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.99,f,860.14,M,470.33,F*16
2024-10-06T08:46:07.0348350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.73,f,859.76,M,470.12,F*1E
2024-10-06T08:46:08.6594844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.12,f,859.27,M,469.85,F*11
2024-10-06T08:46:10.2997299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.17,f,858.67,M,469.53,F*14
2024-10-06T08:46:11.9454880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.76,f,857.94,M,469.13,F*17
2024-10-06T08:46:13.5781327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.24,M,468.75,F*16
2024-10-06T08:46:15.2288455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.62,f,856.68,M,468.44,F*17
2024-10-06T08:46:16.8536061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.23,f,856.25,M,468.20,F*11
2024-10-06T08:46:18.4934153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.74,f,855.80,M,467.96,F*13
2024-10-06T08:46:20.1337271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.35,f,855.07,M,467.56,F*17
2024-10-06T08:46:21.7740382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.81,f,854.30,M,467.14,F*1C
2024-10-06T08:46:23.4142570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.83,f,853.69,M,466.80,F*1B
2024-10-06T08:46:25.0545653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.16,f,853.19,M,466.53,F*11
2024-10-06T08:46:26.6948491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.71,f,852.74,M,466.28,F*18
2024-10-06T08:46:28.3352067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.79,f,852.46,M,466.13,F*18
2024-10-06T08:46:29.9755494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.60,f,852.10,M,465.93,F*1B
2024-10-06T08:46:31.6196894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.55,f,851.47,M,465.59,F*1C
2024-10-06T08:46:33.2599359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.68,f,850.90,M,465.28,F*1D
2024-10-06T08:46:34.8866898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.61,f,850.27,M,464.93,F*10
2024-10-06T08:46:36.5342882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.00,f,849.78,M,464.67,F*1F
2024-10-06T08:46:38.1764301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.29,f,849.26,M,464.38,F*1B
2024-10-06T08:46:39.8065573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.54,f,849.03,M,464.26,F*1A
2024-10-06T08:46:41.4469154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.56,f,848.73,M,464.09,F*12
2024-10-06T08:46:43.0870756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.44,f,848.39,M,463.91,F*1E
2024-10-06T08:46:44.7219074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.79,f,847.89,M,463.63,F*1B
2024-10-06T08:46:46.3648960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.95,f,847.33,M,463.32,F*1B
2024-10-06T08:46:48.0052384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.77,f,846.66,M,462.96,F*17
2024-10-06T08:46:49.6451208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.53,f,845.98,M,462.59,F*12
2024-10-06T08:46:51.2763767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.62,f,845.40,M,462.27,F*1A
2024-10-06T08:46:52.9165484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.74,f,844.83,M,461.96,F*18
2024-10-06T08:46:54.5568931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.94,f,844.58,M,461.82,F*14
2024-10-06T08:46:56.2000598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.14,f,844.34,M,461.69,F*13
2024-10-06T08:46:57.8404398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.09,f,843.71,M,461.35,F*19
2024-10-06T08:46:59.4806627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.77,f,843.01,M,460.96,F*12
2024-10-06T08:47:01.1209913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.30,f,842.56,M,460.72,F*19
2024-10-06T08:47:02.7616316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.39,f,841.98,M,460.40,F*16
2024-10-06T08:47:04.4019162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.64,f,841.14,M,459.94,F*11
2024-10-06T08:47:06.0289139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.46,f,840.47,M,459.58,F*18
2024-10-06T08:47:07.6692548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.25,f,839.80,M,459.21,F*14
2024-10-06T08:47:09.3136309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.09,f,839.14,M,458.85,F*1E
2024-10-06T08:47:10.9538564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.18,f,838.26,M,458.36,F*15
2024-10-06T08:47:12.5824769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.86,f,837.55,M,457.98,F*14
2024-10-06T08:47:14.2227460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.73,f,836.90,M,457.62,F*11
2024-10-06T08:47:15.8630843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.42,f,836.50,M,457.40,F*1E
2024-10-06T08:47:17.5035483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.02,f,835.77,M,457.00,F*1E
2024-10-06T08:47:19.1437065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.34,f,836.17,M,457.22,F*1F
2024-10-06T08:47:20.7915540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.78,f,833.56,M,455.80,F*1D
2024-10-06T08:47:22.4161531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.56,f,832.58,M,455.26,F*17
2024-10-06T08:47:24.0525392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.43,f,831.63,M,454.74,F*16
2024-10-06T08:47:25.6988582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.56,f,830.75,M,454.26,F*1E
2024-10-06T08:47:27.3391824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.35,f,830.69,M,454.22,F*12
2024-10-06T08:47:28.9795106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-10-06T08:47:30.6230063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.96,f,829.65,M,453.66,F*1C
2024-10-06T08:47:32.2476730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-10-06T08:47:33.8879633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.67,f,826.82,M,452.11,F*15
2024-10-06T08:47:35.5314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-10-06T08:47:37.1750376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-10-06T08:47:38.8153420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.13,f,824.83,M,451.02,F*11
2024-10-06T08:47:40.4399705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-10-06T08:47:42.0869384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-10-06T08:47:43.7272791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-10-06T08:47:45.3676084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-10-06T08:47:46.9966414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-10-06T08:47:48.6368846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-10-06T08:47:50.2772009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-10-06T08:47:51.9174898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-10-06T08:47:53.5577132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-10-06T08:47:55.1980169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-10-06T08:47:56.8227082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-10-06T08:47:58.4663658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-10-06T08:48:00.1065561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-10-06T08:48:01.7469472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-10-06T08:48:03.3872885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-10-06T08:48:05.0275428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-10-06T08:48:06.6678394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-10-06T08:48:08.2925061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.77,f,806.43,M,440.96,F*14
2024-10-06T08:48:09.9329006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.21,f,805.04,M,440.20,F*1E
2024-10-06T08:48:11.5731371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-10-06T08:48:13.2134750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-10-06T08:48:14.8438757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-10-06T08:48:16.4899745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-10-06T08:48:18.1302557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-10-06T08:48:19.7614845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-10-06T08:48:21.4018932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.41,f,798.70,M,436.73,F*10
2024-10-06T08:48:23.0476266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.20,f,797.11,M,435.87,F*11
2024-10-06T08:48:24.6723204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.58,f,795.70,M,435.10,F*10
2024-10-06T08:48:26.3126556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.68,f,794.82,M,434.61,F*1E
2024-10-06T08:48:27.9568552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.67,f,795.43,M,434.95,F*18
2024-10-06T08:48:29.5971044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-10-06T08:48:31.2374362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-10-06T08:48:32.8813967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-10-06T08:48:34.5059982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.09,f,790.98,M,432.51,F*1B
2024-10-06T08:48:36.1464368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.15,f,789.48,M,431.69,F*1E
2024-10-06T08:48:37.7870114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.35,f,788.02,M,430.89,F*18
2024-10-06T08:48:39.4272941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.20,f,786.75,M,430.20,F*15
2024-10-06T08:48:41.0676063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.59,f,785.65,M,429.60,F*1C
2024-10-06T08:48:42.7077431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-10-06T08:48:44.3361288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-10-06T08:48:45.9716652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-10-06T08:48:47.6120186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.24,f,782.80,M,428.04,F*17
2024-10-06T08:48:49.2523391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.90,f,781.78,M,427.48,F*17
2024-10-06T08:48:50.8925289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.70,f,780.81,M,426.95,F*1A
2024-10-06T08:48:52.5329722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.28,f,779.76,M,426.38,F*14
2024-10-06T08:48:54.1731494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.05,f,778.78,M,425.84,F*1D
2024-10-06T08:48:55.8135394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.03,f,777.86,M,425.34,F*19
2024-10-06T08:48:57.4381451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.27,f,777.02,M,424.88,F*1F
2024-10-06T08:48:59.0831474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.55,f,776.19,M,424.42,F*18
2024-10-06T08:49:00.7256584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.44,f,775.54,M,424.07,F*11
2024-10-06T08:49:02.3658256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.98,f,775.10,M,423.83,F*1D
2024-10-06T08:49:03.9943345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.15,f,774.54,M,423.52,F*16
2024-10-06T08:49:05.6404334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.16,f,773.63,M,423.03,F*1C
2024-10-06T08:49:07.2806783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.53,f,772.83,M,422.59,F*11
2024-10-06T08:49:08.9209848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.96,f,772.05,M,422.16,F*1A
2024-10-06T08:49:10.5613230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.94,f,771.13,M,421.66,F*12
2024-10-06T08:49:12.1860696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.51,f,770.38,M,421.25,F*1A
2024-10-06T08:49:13.8263060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.03,f,769.94,M,421.01,F*14
2024-10-06T08:49:15.4665562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.94,f,769.30,M,420.66,F*11
2024-10-06T08:49:17.1088107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.51,f,768.56,M,420.25,F*1C
2024-10-06T08:49:18.7513929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.28,f,767.88,M,419.88,F*18
2024-10-06T08:49:20.3815802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.40,f,767.30,M,419.57,F*19
2024-10-06T08:49:22.0258626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.38,f,766.69,M,419.23,F*1A
2024-10-06T08:49:23.6661416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.21,f,766.03,M,418.87,F*17
2024-10-06T08:49:25.3064396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.29,f,764.83,M,418.21,F*12
2024-10-06T08:49:26.9466270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.05,f,763.84,M,417.68,F*11
2024-10-06T08:49:28.5870439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-10-06T08:49:30.2116149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.60,f,762.49,M,416.93,F*10
2024-10-06T08:49:31.8520000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.46,f,761.23,M,416.24,F*19
2024-10-06T08:49:33.4952112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.68,f,759.46,M,415.28,F*14
2024-10-06T08:49:35.1354892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.27,f,757.51,M,414.21,F*1A
2024-10-06T08:49:36.7757979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.41,f,756.03,M,413.40,F*19
2024-10-06T08:49:38.4032302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.85,f,754.64,M,412.64,F*1F
2024-10-06T08:49:40.0456362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.01,f,753.47,M,412.00,F*10
2024-10-06T08:49:41.6859744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.44,f,752.68,M,411.57,F*16
2024-10-06T08:49:43.3262474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.87,f,751.60,M,410.98,F*1C
2024-10-06T08:49:44.9666437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.26,f,752.33,M,411.38,F*14
2024-10-06T08:49:46.6069005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.82,f,749.75,M,409.97,F*1C
2024-10-06T08:49:48.2400462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.42,f,745.67,M,407.74,F*12
2024-10-06T08:49:49.8638008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.73,f,743.93,M,406.79,F*17
2024-10-06T08:49:51.5041480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.25,f,742.88,M,406.21,F*12
2024-10-06T08:49:53.1445126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.04,f,741.90,M,405.67,F*19
2024-10-06T08:49:54.7847552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.02,f,740.97,M,405.17,F*1B
2024-10-06T08:49:56.4272350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.49,f,742.34,M,405.92,F*16
2024-10-06T08:49:58.0676364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.20,f,740.42,M,404.87,F*12
2024-10-06T08:49:59.7078366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.57,f,735.96,M,402.43,F*19
2024-10-06T08:50:01.3348805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.63,f,735.06,M,401.94,F*1B
2024-10-06T08:50:02.9752585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.94,f,730.59,M,399.49,F*12
2024-10-06T08:50:04.5998575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.33,f,729.49,M,398.89,F*1E
2024-10-06T08:50:06.2447509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.22,f,729.45,M,398.87,F*1C
2024-10-06T08:50:07.8882101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.52,f,729.24,M,398.75,F*10
2024-10-06T08:50:09.5285455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.53,f,726.80,M,397.42,F*1C
2024-10-06T08:50:11.1532353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.64,f,724.70,M,396.27,F*1B
2024-10-06T08:50:12.7957051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.97,f,722.06,M,394.83,F*12
2024-10-06T08:50:14.4225738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.07,f,721.79,M,394.68,F*15
2024-10-06T08:50:16.0629302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.99,f,720.54,M,394.00,F*19
2024-10-06T08:50:17.7031690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.05,f,718.73,M,393.01,F*1C
2024-10-06T08:50:19.3453263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.11,f,717.23,M,392.19,F*10
2024-10-06T08:50:20.9856610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.06,f,716.60,M,391.84,F*15
2024-10-06T08:50:22.6258992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.95,f,717.18,M,392.16,F*1A
2024-10-06T08:50:24.2661564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.23,f,716.05,M,391.54,F*15
2024-10-06T08:50:25.8981342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.36,f,715.17,M,391.06,F*19
2024-10-06T08:50:27.5383530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.02,f,714.76,M,390.84,F*10
2024-10-06T08:50:29.1815174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.26,f,714.23,M,390.54,F*1D
2024-10-06T08:50:30.8097193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.59,f,713.41,M,390.10,F*15
2024-10-06T08:50:32.4503564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.62,f,712.81,M,389.77,F*16
2024-10-06T08:50:34.0907968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.80,f,712.56,M,389.63,F*1A
2024-10-06T08:50:35.7309527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.91,f,712.60,M,389.65,F*19
2024-10-06T08:50:37.3712383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.71,f,712.53,M,389.62,F*10
2024-10-06T08:50:39.0198118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.06,f,712.03,M,389.34,F*17
2024-10-06T08:50:40.6576747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.23,f,711.47,M,389.04,F*12
2024-10-06T08:50:42.2980191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.71,f,711.01,M,388.79,F*1A
2024-10-06T08:50:43.9383349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.10,f,710.52,M,388.52,F*10
2024-10-06T08:50:45.5629856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.07,f,710.21,M,388.35,F*12
2024-10-06T08:50:47.2032582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.43,f,710.31,M,388.40,F*11
2024-10-06T08:50:48.8435586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.38,f,710.30,M,388.40,F*1C
2024-10-06T08:50:50.4838652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.81,f,710.43,M,388.47,F*1D
2024-10-06T08:50:52.1240635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.52,f,710.65,M,388.59,F*19
2024-10-06T08:50:53.7676353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.60,f,710.67,M,388.60,F*10
2024-10-06T08:50:55.4079355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.83,f,710.44,M,388.47,F*18
2024-10-06T08:50:57.0482634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.48,f,710.33,M,388.41,F*19
2024-10-06T08:50:58.6926350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.82,f,710.13,M,388.30,F*13
2024-10-06T08:51:00.3328732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.88,f,710.15,M,388.31,F*1E
2024-10-06T08:51:01.9731905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.51,f,710.34,M,388.42,F*15
2024-10-06T08:51:03.6156117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.83,f,710.44,M,388.47,F*18
2024-10-06T08:51:05.2559800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.98,f,710.79,M,388.66,F*1E
2024-10-06T08:51:06.8963084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.41,f,710.92,M,388.74,F*1F
2024-10-06T08:51:08.5217594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.55,f,710.96,M,388.76,F*1C
2024-10-06T08:51:10.1638716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.94,f,710.78,M,388.66,F*13
2024-10-06T08:51:11.8042426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.03,f,710.50,M,388.51,F*13
2024-10-06T08:51:13.4444507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.45,f,710.32,M,388.41,F*15
2024-10-06T08:51:15.0882812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.02,f,710.49,M,388.50,F*1B
2024-10-06T08:51:16.7286084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.62,f,710.98,M,388.77,F*17
2024-10-06T08:51:18.3688204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.28,f,711.18,M,388.88,F*11
2024-10-06T08:51:20.0092237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.57,f,711.27,M,388.93,F*1F
2024-10-06T08:51:21.6493437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.06,f,710.81,M,388.68,F*13
2024-10-06T08:51:23.2897137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.48,f,710.33,M,388.41,F*19
2024-10-06T08:51:24.9300402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-10-06T08:51:26.5702211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.23,f,710.25,M,388.37,F*12
2024-10-06T08:51:28.2106538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.30,f,709.97,M,388.22,F*1D
2024-10-06T08:51:29.8509716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.25,f,709.96,M,388.21,F*1B
2024-10-06T08:51:31.4912278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.85,f,710.14,M,388.31,F*12
2024-10-06T08:51:33.1241272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.25,f,709.95,M,388.21,F*18
2024-10-06T08:51:34.7663058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.00,f,709.57,M,388.00,F*13
2024-10-06T08:51:36.4066326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.44,f,709.40,M,387.91,F*1D
2024-10-06T08:51:38.0497734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.39,f,709.08,M,387.73,F*16
2024-10-06T08:51:39.6899967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.31,f,708.75,M,387.55,F*12
2024-10-06T08:51:41.3302779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.09,f,708.69,M,387.51,F*10
2024-10-06T08:51:42.9609369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.51,f,708.51,M,387.42,F*15
2024-10-06T08:51:44.6012046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.72,f,708.27,M,387.29,F*1F
2024-10-06T08:51:46.2413229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.27,f,708.13,M,387.21,F*10
2024-10-06T08:51:47.8818065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.30,f,707.84,M,387.05,F*10
2024-10-06T08:51:49.5223694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.79,f,707.38,M,386.80,F*14
2024-10-06T08:51:51.1623033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.77,f,707.07,M,386.63,F*11
2024-10-06T08:51:52.7962238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.30,f,706.92,M,386.55,F*1A
2024-10-06T08:51:54.4451000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-10-06T08:51:56.0853189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.71,f,706.44,M,386.29,F*11
2024-10-06T08:51:57.7256850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.98,f,706.21,M,386.16,F*18
2024-10-06T08:51:59.3684093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.27,f,706.00,M,386.04,F*1C
2024-10-06T08:52:01.0086441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.13,f,705.65,M,385.86,F*11
2024-10-06T08:52:02.6383150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.92,f,705.28,M,385.65,F*1A
2024-10-06T08:52:04.2785564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.42,f,704.83,M,385.40,F*11
2024-10-06T08:52:05.9214421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.46,f,704.53,M,385.24,F*19
2024-10-06T08:52:07.5592782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.45,f,704.53,M,385.24,F*1A
2024-10-06T08:52:09.2030664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.25,f,704.47,M,385.21,F*1C
2024-10-06T08:52:10.8339471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.03,f,703.79,M,384.84,F*15
2024-10-06T08:52:12.4779696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-10-06T08:52:14.1182912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.67,f,703.07,M,384.45,F*1C
2024-10-06T08:52:15.7586537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.04,f,702.88,M,384.34,F*19
2024-10-06T08:52:17.3988926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.31,f,702.66,M,384.22,F*1B
2024-10-06T08:52:19.0391608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.53,f,702.42,M,384.09,F*11
2024-10-06T08:52:20.6795113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.47,f,702.10,M,383.91,F*12
2024-10-06T08:52:22.3197872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.67,f,701.85,M,383.78,F*19
2024-10-06T08:52:23.9600972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.68,f,701.55,M,383.61,F*10
2024-10-06T08:52:25.6003822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.61,f,701.23,M,383.44,F*1E
2024-10-06T08:52:27.2407494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.62,f,700.92,M,383.27,F*12
2024-10-06T08:52:28.8699562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.25,f,700.51,M,383.04,F*1E
2024-10-06T08:52:30.5102987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.20,f,700.19,M,382.87,F*12
2024-10-06T08:52:32.1505297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.05,f,700.14,M,382.84,F*1B
2024-10-06T08:52:33.7908156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.42,f,699.95,M,382.74,F*1E
2024-10-06T08:52:35.4311871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.09,f,699.54,M,382.51,F*18
2024-10-06T08:52:37.0751144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.12,f,699.25,M,382.35,F*17
2024-10-06T08:52:38.7152683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.26,f,698.99,M,382.21,F*14
2024-10-06T08:52:40.3454828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.08,f,698.63,M,382.01,F*1E
2024-10-06T08:52:41.9937582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.09,f,698.33,M,381.85,F*16
2024-10-06T08:52:43.6341974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.71,f,698.21,M,381.78,F*19
2024-10-06T08:52:45.2631881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.18,f,698.05,M,381.70,F*18
2024-10-06T08:52:46.9035349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.27,f,697.77,M,381.55,F*11
2024-10-06T08:52:48.5438302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.14,f,697.43,M,381.36,F*12
2024-10-06T08:52:50.1841418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.04,f,697.09,M,381.17,F*11
2024-10-06T08:52:51.8271579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.16,f,696.82,M,381.03,F*14
2024-10-06T08:52:53.4718483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.42,f,696.60,M,380.90,F*11
2024-10-06T08:52:55.1121185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.75,f,696.39,M,380.79,F*1F
2024-10-06T08:52:56.7523133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.10,f,696.19,M,380.68,F*1E
2024-10-06T08:52:58.3927423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.91,f,696.14,M,380.65,F*10
2024-10-06T08:53:00.0254202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.03,f,695.87,M,380.50,F*14
2024-10-06T08:53:01.6657231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.61,f,695.43,M,380.27,F*1A
2024-10-06T08:53:03.3060008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.72,f,695.16,M,380.12,F*1F
2024-10-06T08:53:04.9464341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.02,f,694.95,M,380.00,F*11
2024-10-06T08:53:06.5905980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.54,f,694.50,M,379.76,F*1B
2024-10-06T08:53:08.2268967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.12,f,694.37,M,379.69,F*16
2024-10-06T08:53:09.8671495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.32,f,694.43,M,379.72,F*1D
2024-10-06T08:53:11.5075086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.83,f,694.28,M,379.64,F*12
2024-10-06T08:53:13.1478199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.88,f,693.99,M,379.48,F*1B
2024-10-06T08:53:14.7786239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.76,f,693.65,M,379.29,F*1D
2024-10-06T08:53:16.4242551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.40,f,693.24,M,379.07,F*10
2024-10-06T08:53:18.0664098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.45,f,692.95,M,378.91,F*17
2024-10-06T08:53:19.7067939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.99,f,692.81,M,378.83,F*11
2024-10-06T08:53:21.3470135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.71,f,692.72,M,378.78,F*1F
2024-10-06T08:53:22.9873708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.36,f,692.62,M,378.73,F*16
2024-10-06T08:53:24.6120332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.51,f,692.36,M,378.58,F*1C
2024-10-06T08:53:26.2522338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.03,f,692.21,M,378.51,F*14
2024-10-06T08:53:27.8925931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.57,f,691.77,M,378.26,F*1C
2024-10-06T08:53:29.5328220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.10,f,691.32,M,378.02,F*19
2024-10-06T08:53:31.1793050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.35,f,691.09,M,377.89,F*15
2024-10-06T08:53:32.8217466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.89,f,690.95,M,377.82,F*1C
2024-10-06T08:53:34.4525178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.44,f,690.81,M,377.74,F*11
2024-10-06T08:53:36.1019299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.24,f,690.75,M,377.71,F*19
2024-10-06T08:53:37.7421546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.74,f,690.60,M,377.62,F*19
2024-10-06T08:53:39.3824904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.09,f,690.40,M,377.52,F*12
2024-10-06T08:53:41.0228383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.88,f,690.03,M,377.31,F*1F
2024-10-06T08:53:42.6475484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.87,f,689.72,M,377.14,F*18
2024-10-06T08:53:44.2878234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.75,f,689.38,M,376.96,F*13
2024-10-06T08:53:45.9280879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.97,f,689.14,M,376.83,F*14
2024-10-06T08:53:47.5684068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.60,f,689.03,M,376.77,F*11
2024-10-06T08:53:49.2198760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.11,f,688.88,M,376.69,F*1A
2024-10-06T08:53:50.8503586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.48,f,688.69,M,376.58,F*11
2024-10-06T08:53:52.4986586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.11,f,688.58,M,376.52,F*15
2024-10-06T08:53:54.1390143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.76,f,688.47,M,376.46,F*1E
2024-10-06T08:53:55.7793051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.78,f,688.17,M,376.30,F*1B
2024-10-06T08:53:57.4039962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.49,f,687.78,M,376.08,F*15
2024-10-06T08:53:59.0539356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.62,f,687.51,M,375.94,F*12
2024-10-06T08:54:00.6941016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.10,f,687.35,M,375.85,F*15
2024-10-06T08:54:02.3373545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.92,f,687.30,M,375.82,F*1C
2024-10-06T08:54:03.9776487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.06,f,687.04,M,375.68,F*12
2024-10-06T08:54:05.6069940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.11,f,686.75,M,375.52,F*1D
2024-10-06T08:54:07.2470821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.22,f,686.78,M,375.54,F*16
2024-10-06T08:54:08.8958593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.08,f,686.74,M,375.51,F*17
2024-10-06T08:54:10.5225912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.67,f,686.31,M,375.28,F*13
2024-10-06T08:54:12.1630420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.57,f,685.97,M,375.09,F*1D
2024-10-06T08:54:13.8031626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.43,f,685.93,M,375.07,F*12
2024-10-06T08:54:15.4465754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.34,f,685.91,M,375.06,F*11
2024-10-06T08:54:17.0867597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.01,f,685.50,M,374.84,F*19
2024-10-06T08:54:18.7342664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-10-06T08:54:20.3746618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.26,f,684.96,M,374.54,F*14
2024-10-06T08:54:22.0015442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.85,f,685.15,M,374.64,F*14
2024-10-06T08:54:23.6452134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.31,f,684.98,M,374.55,F*1D
2024-10-06T08:54:25.2854811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.34,f,684.69,M,374.39,F*1D
2024-10-06T08:54:26.9328524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.76,f,684.51,M,374.29,F*12
2024-10-06T08:54:28.5730696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.06,f,684.29,M,374.18,F*18
2024-10-06T08:54:30.2132943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.46,f,684.11,M,374.08,F*17
2024-10-06T08:54:31.8537082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.89,M,373.96,F*16
2024-10-06T08:54:33.4783996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.81,f,683.61,M,373.80,F*1D
2024-10-06T08:54:35.1342864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.38,f,683.48,M,373.73,F*18
2024-10-06T08:54:36.7615405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.31,f,683.46,M,373.72,F*1E
2024-10-06T08:54:38.4020467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.28,f,683.45,M,373.71,F*16
2024-10-06T08:54:40.0422467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.26,f,683.14,M,373.54,F*18
2024-10-06T08:54:41.6857087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.28,f,682.53,M,373.21,F*19
2024-10-06T08:54:43.3289278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.04,f,682.46,M,373.17,F*16
2024-10-06T08:54:44.9692729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.28,f,682.53,M,373.21,F*19
2024-10-06T08:54:46.6095701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.93,f,682.43,M,373.16,F*1D
2024-10-06T08:54:48.2499311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.53,f,682.30,M,373.09,F*1B
2024-10-06T08:54:49.8746772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.19,f,682.20,M,373.03,F*1E
2024-10-06T08:54:51.5148978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.66,f,682.04,M,372.94,F*10
2024-10-06T08:54:53.1574709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.46,f,681.67,M,372.74,F*1B
2024-10-06T08:54:54.8061831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.41,f,681.35,M,372.57,F*19
2024-10-06T08:54:56.4406890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.29,f,681.32,M,372.55,F*12
2024-10-06T08:54:58.0810500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.00,f,681.23,M,372.50,F*1C
2024-10-06T08:54:59.7213733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.09,f,680.95,M,372.35,F*1B
2024-10-06T08:55:01.3616340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.39,f,680.74,M,372.23,F*17
2024-10-06T08:55:03.0018970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.41,f,680.74,M,372.24,F*1F
2024-10-06T08:55:04.6421618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.52,f,680.78,M,372.25,F*10
2024-10-06T08:55:06.2825390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.36,f,680.73,M,372.23,F*1F
2024-10-06T08:55:07.9251170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.99,f,680.62,M,372.17,F*1C
2024-10-06T08:55:09.5654279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.01,f,680.32,M,372.00,F*1E
2024-10-06T08:55:11.1980112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.29,f,680.10,M,371.88,F*14
2024-10-06T08:55:12.8329827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.30,f,679.80,M,371.72,F*17
2024-10-06T08:55:14.4796779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.77,f,679.63,M,371.63,F*11
2024-10-06T08:55:16.1201647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.94,f,679.69,M,371.66,F*13
2024-10-06T08:55:17.7603790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.09,f,679.43,M,371.52,F*18
2024-10-06T08:55:19.4007170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.49,f,679.25,M,371.42,F*1C
2024-10-06T08:55:21.0409231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.47,f,679.24,M,371.41,F*10
2024-10-06T08:55:22.6812710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.94,f,679.38,M,371.49,F*1B
2024-10-06T08:55:24.3215213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.27,f,679.18,M,371.38,F*17
2024-10-06T08:55:25.9619172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.41,f,678.91,M,371.23,F*12
2024-10-06T08:55:27.6022782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.94,f,678.77,M,371.16,F*15
2024-10-06T08:55:29.2425501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.95,f,678.47,M,370.99,F*12
2024-10-06T08:55:30.8730093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.98,f,678.17,M,370.83,F*10
2024-10-06T08:55:32.5159821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.54,f,678.04,M,370.76,F*18
2024-10-06T08:55:34.1614351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.69,f,678.08,M,370.78,F*14
2024-10-06T08:55:35.8016833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.95,f,678.16,M,370.82,F*1D
2024-10-06T08:55:37.4420083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.50,f,678.03,M,370.75,F*18
2024-10-06T08:55:39.0823513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.91,f,677.85,M,370.65,F*12
2024-10-06T08:55:40.7225860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.69,f,677.78,M,370.61,F*13
2024-10-06T08:55:42.3501548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.65,f,677.77,M,370.61,F*10
2024-10-06T08:55:43.9903630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.15,f,677.62,M,370.53,F*12
2024-10-06T08:55:45.6307582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.50,f,677.11,M,370.25,F*14
2024-10-06T08:55:47.2710430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.67,f,676.86,M,370.11,F*19
2024-10-06T08:55:48.9113808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.15,F*16
2024-10-06T08:55:50.5538398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.86,f,676.92,M,370.14,F*16
2024-10-06T08:55:52.1942312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.54,f,676.82,M,370.09,F*14
2024-10-06T08:55:53.8345409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.39,f,676.77,M,370.06,F*1A
2024-10-06T08:55:55.4747475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.10,f,676.69,M,370.02,F*1A
2024-10-06T08:55:57.1151332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.45,f,676.49,M,369.91,F*10
2024-10-06T08:55:58.7552878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.68,f,676.25,M,369.78,F*13
2024-10-06T08:56:00.3957568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.83,f,675.99,M,369.64,F*10
2024-10-06T08:56:02.0385107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.36,f,675.85,M,369.56,F*12
2024-10-06T08:56:03.6787918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.27,f,675.82,M,369.55,F*16
2024-10-06T08:56:05.3190629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.03,f,675.75,M,369.51,F*1C
2024-10-06T08:56:06.9594100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.55,f,675.61,M,369.43,F*18
2024-10-06T08:56:08.5995701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.70,f,675.34,M,369.28,F*11
2024-10-06T08:56:10.2242816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.24,f,675.20,M,369.21,F*1C
2024-10-06T08:56:11.8646721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.35,f,675.24,M,369.22,F*1B
2024-10-06T08:56:13.5049883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.33,f,675.23,M,369.22,F*1A
2024-10-06T08:56:15.1452340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.19,f,674.89,M,369.03,F*11
2024-10-06T08:56:16.7893215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.92,f,674.50,M,368.82,F*18
2024-10-06T08:56:18.4295976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-10-06T08:56:20.0699060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.67,f,674.73,M,368.94,F*15
2024-10-06T08:56:21.7181390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.62,f,674.10,M,368.60,F*1C
2024-10-06T08:56:23.3427914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.20,f,673.67,M,368.37,F*1E
2024-10-06T08:56:24.9896316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.07,f,673.93,M,368.51,F*11
2024-10-06T08:56:26.6298383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.02,f,674.23,M,368.67,F*1E
2024-10-06T08:56:28.2702050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.66,f,674.11,M,368.61,F*18
2024-10-06T08:56:29.9046529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.82,f,673.86,M,368.47,F*1E
2024-10-06T08:56:31.5448891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.83,f,673.56,M,368.31,F*1B
2024-10-06T08:56:33.1851622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.71,f,673.22,M,368.12,F*15
2024-10-06T08:56:34.8256051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.77,f,672.93,M,367.96,F*14
2024-10-06T08:56:36.4657912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.87,f,672.65,M,367.81,F*15
2024-10-06T08:56:38.1060898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.19,f,672.75,M,367.86,F*15
2024-10-06T08:56:39.7466932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.80,f,672.94,M,367.97,F*1A
2024-10-06T08:56:41.3937177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.58,f,672.87,M,367.93,F*19
2024-10-06T08:56:43.0340179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.96,f,672.68,M,367.83,F*1A
2024-10-06T08:56:44.6744350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.66,f,672.59,M,367.78,F*13
2024-10-06T08:56:46.3146484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.83,f,672.34,M,367.64,F*1D
2024-10-06T08:56:47.9394135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.60,f,671.96,M,367.43,F*1F
2024-10-06T08:56:49.5796603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.37,f,671.59,M,367.23,F*1F
2024-10-06T08:56:51.2197990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.21,f,671.54,M,367.20,F*16
2024-10-06T08:56:52.8700259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.06,f,671.49,M,367.18,F*14
2024-10-06T08:56:54.5078423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.29,f,671.56,M,367.22,F*1E
2024-10-06T08:56:56.1432251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.13,f,671.51,M,367.19,F*18
2024-10-06T08:56:57.7890145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.44,f,671.30,M,367.07,F*13
2024-10-06T08:56:59.4273852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.85,f,671.12,M,366.97,F*15
2024-10-06T08:57:01.0676575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.30,f,670.96,M,366.88,F*18
2024-10-06T08:57:02.7080491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.80,f,670.80,M,366.80,F*1D
2024-10-06T08:57:04.3483084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.47,f,670.40,M,366.58,F*1C
2024-10-06T08:57:05.9884815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-10-06T08:57:07.6287868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.42,f,670.38,M,366.57,F*19
2024-10-06T08:57:09.2594646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.00,f,670.25,M,366.50,F*14
2024-10-06T08:57:10.8997751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.62,f,670.14,M,366.44,F*16
2024-10-06T08:57:12.5400347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.18,f,670.01,M,366.36,F*1A
2024-10-06T08:57:14.1802634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.15,f,669.69,M,366.19,F*13
2024-10-06T08:57:15.8205860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.97,f,669.64,M,366.16,F*1A
2024-10-06T08:57:17.4609209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.93,f,669.62,M,366.16,F*18
2024-10-06T08:57:19.1012685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.03,f,669.35,M,366.00,F*14
2024-10-06T08:57:20.7415094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-10-06T08:57:22.3818188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.92,f,669.01,M,365.82,F*10
2024-10-06T08:57:24.0224767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.80,f,668.67,M,365.63,F*1A
2024-10-06T08:57:25.6628138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.29,f,668.51,M,365.55,F*19
2024-10-06T08:57:27.3030640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.94,f,668.71,M,365.66,F*1D
2024-10-06T08:57:28.9433656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.92,f,668.71,M,365.65,F*18
2024-10-06T08:57:30.5836303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.00,f,668.43,M,365.50,F*14
2024-10-06T08:57:32.2239130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.87,f,668.08,M,365.31,F*11
2024-10-06T08:57:33.8642036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.39,f,667.94,M,365.23,F*1D
2024-10-06T08:57:35.5073263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.78,f,667.75,M,365.13,F*15
2024-10-06T08:57:37.1369899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.13,f,667.55,M,365.02,F*1A
2024-10-06T08:57:38.7773119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.99,f,667.51,M,365.00,F*16
2024-10-06T08:57:40.4176427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.33,f,667.61,M,365.06,F*1B
2024-10-06T08:57:42.0579371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.40,f,667.33,M,364.90,F*1E
2024-10-06T08:57:43.6981446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.28,f,666.99,M,364.71,F*1F
2024-10-06T08:57:45.3385927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.08,f,666.93,M,364.68,F*1F
2024-10-06T08:57:46.9788220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.00,f,666.90,M,364.67,F*1B
2024-10-06T08:57:48.6258708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.01,f,666.60,M,364.50,F*1E
2024-10-06T08:57:50.2505741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.49,f,666.44,M,364.42,F*16
2024-10-06T08:57:51.8908724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.50,f,666.45,M,364.42,F*1F
2024-10-06T08:57:53.5311479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.46,f,666.43,M,364.41,F*1D
2024-10-06T08:57:55.1714870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.69,f,666.20,M,364.28,F*19
2024-10-06T08:57:56.8117952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.03,f,666.00,M,364.17,F*1B
2024-10-06T08:57:58.4520974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.56,f,665.85,M,364.09,F*1B
2024-10-06T08:58:00.0924448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.79,f,665.62,M,363.97,F*18
2024-10-06T08:58:01.7374700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.71,f,665.29,M,363.78,F*1F
2024-10-06T08:58:03.3778500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.28,f,665.16,M,363.71,F*16
2024-10-06T08:58:05.0141815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.62,f,665.26,M,363.77,F*1D
2024-10-06T08:58:06.6544237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.24,f,665.15,M,363.71,F*19
2024-10-06T08:58:08.2946937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.15,f,665.12,M,363.69,F*15
2024-10-06T08:58:09.9351241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.06,f,665.09,M,363.68,F*1C
2024-10-06T08:58:11.5752656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.78,f,664.70,M,363.46,F*14
2024-10-06T08:58:13.2156137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.65,f,664.36,M,363.28,F*14
2024-10-06T08:58:14.8495066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.49,f,664.31,M,363.25,F*10
2024-10-06T08:58:16.4897870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.05,f,664.17,M,363.17,F*1D
2024-10-06T08:58:18.1303663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.77,f,663.78,M,362.96,F*10
2024-10-06T08:58:19.7754140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.83,f,663.80,M,362.97,F*1D
2024-10-06T08:58:21.4157564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.65,f,664.05,M,363.11,F*1F
2024-10-06T08:58:23.0560134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.35,f,663.96,M,363.06,F*11
2024-10-06T08:58:24.6962258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.77,f,663.78,M,362.96,F*10
2024-10-06T08:58:26.3366415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.20,f,663.61,M,362.87,F*1A
2024-10-06T08:58:27.9770111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.16,f,663.29,M,362.69,F*12
2024-10-06T08:58:29.6173024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.77,f,662.87,M,362.46,F*1F
2024-10-06T08:58:31.2575780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.18,f,662.69,M,362.36,F*11
2024-10-06T08:58:32.8978953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.92,f,662.92,M,362.49,F*1F
2024-10-06T08:58:34.5263657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.33,f,663.04,M,362.56,F*15
2024-10-06T08:58:36.1667349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.79,f,662.87,M,362.46,F*11
2024-10-06T08:58:37.8070809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.49,f,662.78,M,362.42,F*16
2024-10-06T08:58:39.4523994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.26,f,662.71,M,362.38,F*1B
2024-10-06T08:58:41.0926904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.23,f,662.40,M,362.20,F*12
2024-10-06T08:58:42.7347927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.76,f,661.95,M,361.96,F*15
2024-10-06T08:58:44.3698988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.54,f,661.89,M,361.92,F*1C
2024-10-06T08:58:46.0101695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.04,f,662.04,M,362.01,F*15
2024-10-06T08:58:47.6505239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.29,f,662.11,M,362.05,F*1A
2024-10-06T08:58:49.2907211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.76,f,661.95,M,361.96,F*15
2024-10-06T08:58:50.9310665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.59,f,661.90,M,361.93,F*18
2024-10-06T08:58:52.5712940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.15,f,661.77,M,361.86,F*1D
2024-10-06T08:58:54.2115344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.40,f,661.54,M,361.73,F*17
2024-10-06T08:58:55.8520277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.98,f,661.41,M,361.66,F*1A
2024-10-06T08:58:57.4922515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.64,f,661.31,M,361.61,F*19
2024-10-06T08:58:59.1325836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.13,f,661.15,M,361.52,F*1F
2024-10-06T08:59:00.7728266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.09,f,661.14,M,361.51,F*16
2024-10-06T08:59:02.4132379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.97,f,661.10,M,361.50,F*15
2024-10-06T08:59:04.0534332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.08,f,661.14,M,361.51,F*17
2024-10-06T08:59:05.6936081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.72,f,661.03,M,361.45,F*18
2024-10-06T08:59:07.3339857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.95,f,660.79,M,361.33,F*13
2024-10-06T08:59:08.9744211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.47,f,660.34,M,361.08,F*1C
2024-10-06T08:59:10.6151223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.11,f,660.23,M,361.02,F*13
2024-10-06T08:59:12.2442443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.06,f,660.52,M,361.18,F*19
2024-10-06T08:59:13.8846496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.09,f,660.53,M,361.18,F*17
2024-10-06T08:59:15.5248114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.64,f,660.39,M,361.11,F*18
2024-10-06T08:59:17.1650925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.19,f,660.25,M,361.03,F*1C
2024-10-06T08:59:18.8116683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.75,f,660.12,M,360.96,F*1C
2024-10-06T08:59:20.4519772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.82,f,659.84,M,360.80,F*17
2024-10-06T08:59:22.0922555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.70,f,659.80,M,360.78,F*19
2024-10-06T08:59:23.7325541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.82,f,659.84,M,360.80,F*17
2024-10-06T08:59:25.3728382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.81,f,659.53,M,360.63,F*14
2024-10-06T08:59:27.0131262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.09,f,659.31,M,360.51,F*11
2024-10-06T08:59:28.6534887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.45,f,659.42,M,360.58,F*14
2024-10-06T08:59:30.2804974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.13,f,659.63,M,360.69,F*11
2024-10-06T08:59:31.9208978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.61,f,659.47,M,360.60,F*1C
2024-10-06T08:59:33.5611951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.95,f,659.27,M,360.49,F*1B
2024-10-06T08:59:35.2014048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.25,f,659.05,M,360.37,F*19
2024-10-06T08:59:36.8418055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.72,f,658.89,M,360.29,F*12
2024-10-06T08:59:38.4820057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.37,f,658.78,M,360.23,F*17
2024-10-06T08:59:40.1223479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.53,f,658.53,M,360.09,F*15
2024-10-06T08:59:41.7679808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.63,f,658.56,M,360.11,F*1A
2024-10-06T08:59:43.4086231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.12,f,658.71,M,360.19,F*10
2024-10-06T08:59:45.0488746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.98,f,658.67,M,360.16,F*1B
2024-10-06T08:59:46.6893093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.16,f,658.42,M,360.03,F*1E
2024-10-06T08:59:48.3295676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.84,f,658.32,M,359.97,F*1F
2024-10-06T08:59:49.9621002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.16,f,658.11,M,359.86,F*15
2024-10-06T08:59:51.6024344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.69,f,657.97,M,359.78,F*1C
2024-10-06T08:59:53.2426814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.89,f,658.03,M,359.81,F*16
2024-10-06T08:59:54.8829172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.09,f,658.09,M,359.85,F*11
2024-10-06T08:59:56.5233017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.24,f,657.83,M,359.71,F*19
2024-10-06T08:59:58.1655679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.42,f,657.58,M,359.57,F*14
2024-10-06T08:59:59.8059294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.34,f,657.56,M,359.56,F*1A
2024-10-06T09:00:01.4461696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.89,f,657.42,M,359.48,F*17
2024-10-06T09:00:03.0865713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.79,f,657.39,M,359.46,F*1A
2024-10-06T09:00:04.7269031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.62,f,657.34,M,359.44,F*1F
2024-10-06T09:00:06.3574650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.12,f,657.49,M,359.52,F*14
2024-10-06T09:00:07.9979579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.14,f,657.50,M,359.52,F*1A
2024-10-06T09:00:09.6381836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.94,f,657.13,M,359.32,F*11
2024-10-06T09:00:11.2785315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.68,f,656.75,M,359.11,F*13
2024-10-06T09:00:12.9189334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.12,f,656.58,M,359.02,F*13
2024-10-06T09:00:14.5651063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.42,f,656.67,M,359.07,F*1F
2024-10-06T09:00:16.2053607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.09,f,656.87,M,359.18,F*11
2024-10-06T09:00:17.8457443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.20,f,656.91,M,359.20,F*16
2024-10-06T09:00:19.4895350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.82,f,656.79,M,359.14,F*1E
2024-10-06T09:00:21.1168378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.42,f,656.67,M,359.07,F*1F
2024-10-06T09:00:22.7572332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.75,f,656.46,M,358.96,F*16
2024-10-06T09:00:24.3975030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.02,f,656.24,M,358.84,F*11
2024-10-06T09:00:26.0378523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.18,f,655.98,M,358.70,F*14
2024-10-06T09:00:27.6781581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.16,f,655.98,M,358.69,F*12
2024-10-06T09:00:29.3185286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.99,f,656.23,M,358.83,F*12
2024-10-06T09:00:30.9586941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.75,f,656.46,M,358.96,F*16
2024-10-06T09:00:32.5990730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.04,f,656.25,M,358.84,F*16
2024-10-06T09:00:34.2394209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.30,f,656.02,M,358.72,F*1C
2024-10-06T09:00:35.8829557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.80,f,655.87,M,358.63,F*1A
2024-10-06T09:00:37.5276717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.05,f,655.64,M,358.51,F*1B
2024-10-06T09:00:39.1680716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.58,f,655.50,M,358.43,F*16
2024-10-06T09:00:40.8082534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.62,f,655.51,M,358.44,F*19
2024-10-06T09:00:42.4391326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.81,f,655.57,M,358.47,F*11
2024-10-06T09:00:44.0793297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.64,f,655.51,M,358.44,F*1F
2024-10-06T09:00:45.7197540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.62,f,655.51,M,358.44,F*19
2024-10-06T09:00:47.3599754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.73,f,655.54,M,358.46,F*1E
2024-10-06T09:00:49.0051432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.60,M,358.48,F*1A
2024-10-06T09:00:50.6455184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.54,f,655.48,M,358.42,F*12
2024-10-06T09:00:52.2857118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.26,f,655.09,M,358.21,F*1F
2024-10-06T09:00:53.9261283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.37,f,654.82,M,358.06,F*19
2024-10-06T09:00:55.5663092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.47,f,654.85,M,358.08,F*17
2024-10-06T09:00:57.2066351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.14,f,655.06,M,358.19,F*1A
2024-10-06T09:00:58.8379633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.06,f,655.03,M,358.18,F*1D
2024-10-06T09:01:00.4813770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.62,f,654.90,M,358.10,F*1D
2024-10-06T09:01:02.1217259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.79,f,654.95,M,358.13,F*11
2024-10-06T09:01:03.7621307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.80,f,654.96,M,358.13,F*14
2024-10-06T09:01:05.4023378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.05,f,654.72,M,358.01,F*10
2024-10-06T09:01:07.0426744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.79,f,654.65,M,357.96,F*13
2024-10-06T09:01:08.6829820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.71,f,654.62,M,357.95,F*1F
2024-10-06T09:01:10.3129532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.88,f,654.37,M,357.81,F*1D
2024-10-06T09:01:11.9533010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.92,f,654.08,M,357.65,F*13
2024-10-06T09:01:13.5935191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.65,f,654.30,M,357.77,F*10
2024-10-06T09:01:15.2338460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.48,f,654.55,M,357.91,F*15
2024-10-06T09:01:16.8741984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.39,f,654.52,M,357.90,F*15
2024-10-06T09:01:18.5144220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.31,f,654.50,M,357.89,F*17
2024-10-06T09:01:20.1547363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.09,f,654.43,M,357.85,F*12
2024-10-06T09:01:21.7988084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.58,f,653.97,M,357.60,F*11
2024-10-06T09:01:23.4416672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.45,f,653.63,M,357.41,F*14
2024-10-06T09:01:25.0819424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.48,f,653.64,M,357.41,F*1E
2024-10-06T09:01:26.7222572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.64,f,653.69,M,357.44,F*18
2024-10-06T09:01:28.3625270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.15,f,653.84,M,357.52,F*1B
2024-10-06T09:01:30.0028950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.72,f,654.02,M,357.62,F*10
2024-10-06T09:01:31.6431350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.20,f,654.16,M,357.70,F*12
2024-10-06T09:01:33.2834937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.74,f,654.02,M,357.62,F*16
2024-10-06T09:01:34.9238462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.54,f,653.66,M,357.42,F*12
2024-10-06T09:01:36.5578531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.44,f,653.32,M,357.24,F*15
2024-10-06T09:01:38.2010401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.90,f,653.16,M,357.15,F*19
2024-10-06T09:01:39.8416396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.67,f,653.08,M,357.11,F*1A
2024-10-06T09:01:41.4818809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.55,f,653.05,M,357.09,F*1F
2024-10-06T09:01:43.1221623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.98,f,653.18,M,357.16,F*1C
2024-10-06T09:01:44.7624094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.78,f,653.42,M,357.30,F*18
2024-10-06T09:01:46.4027250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.18,f,653.55,M,357.36,F*19
2024-10-06T09:01:48.0429487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.50,f,653.34,M,357.25,F*17
2024-10-06T09:01:49.6747860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.82,f,652.83,M,356.97,F*1F
2024-10-06T09:01:51.3150900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.61,f,652.46,M,356.77,F*14
2024-10-06T09:01:52.9553723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.87,f,652.54,M,356.81,F*16
2024-10-06T09:01:54.5956135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.50,f,652.73,M,356.92,F*1A
2024-10-06T09:01:56.2359190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.03,f,652.59,M,356.84,F*13
2024-10-06T09:01:57.8762017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.63,f,652.46,M,356.77,F*16
2024-10-06T09:01:59.5164381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.46,f,652.72,M,356.91,F*1F
2024-10-06T09:02:01.1547798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.66,f,652.78,M,356.94,F*12
2024-10-06T09:02:02.7950869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.21,f,652.34,M,356.70,F*12
2024-10-06T09:02:04.4354661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.75,f,651.89,M,356.46,F*1C
2024-10-06T09:02:06.0757003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.54,f,651.83,M,356.42,F*11
2024-10-06T09:02:07.7160088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.18,f,652.02,M,356.53,F*12
2024-10-06T09:02:09.3563284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.13,f,652.01,M,356.52,F*1B
2024-10-06T09:02:10.9966210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.81,f,651.91,M,356.47,F*1F
2024-10-06T09:02:12.6372364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.87,f,651.93,M,356.48,F*14
2024-10-06T09:02:14.2832583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.61,f,651.85,M,356.43,F*10
2024-10-06T09:02:15.9113085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.08,f,651.69,M,356.35,F*1C
2024-10-06T09:02:17.5602707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.38,f,651.47,M,356.23,F*1B
2024-10-06T09:02:19.2006589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.66,f,651.25,M,356.11,F*14
2024-10-06T09:02:20.8409581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.59,f,651.23,M,356.10,F*1F
2024-10-06T09:02:22.4812190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.85,f,651.31,M,356.14,F*19
2024-10-06T09:02:24.1215601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.51,f,651.21,M,356.09,F*1D
2024-10-06T09:02:25.7461931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.69,f,650.96,M,355.95,F*1E
2024-10-06T09:02:27.3864087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.91,f,651.03,M,355.99,F*18
2024-10-06T09:02:29.0291537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.30,f,651.15,M,356.05,F*11
2024-10-06T09:02:30.6694568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.36,f,651.16,M,356.06,F*17
2024-10-06T09:02:32.3097503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.80,f,650.99,M,355.97,F*14
2024-10-06T09:02:33.9500265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.06,f,650.77,M,355.84,F*18
2024-10-06T09:02:35.5902372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-10-06T09:02:37.2305182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.59,f,650.32,M,355.60,F*1F
2024-10-06T09:02:38.8707787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.06,f,650.46,M,355.68,F*19
2024-10-06T09:02:40.5110900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.60,f,650.62,M,355.77,F*11
2024-10-06T09:02:42.1514258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.91,f,650.72,M,355.82,F*14
2024-10-06T09:02:43.7916514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.22,f,650.81,M,355.87,F*14
2024-10-06T09:02:45.4258853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.26,f,650.52,M,355.71,F*16
2024-10-06T09:02:47.0851148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.08,f,650.16,M,355.51,F*1F
2024-10-06T09:02:48.7128636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.20,f,649.89,M,355.37,F*1A
2024-10-06T09:02:50.3532225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.59,f,650.01,M,355.43,F*1F
2024-10-06T09:02:51.9934885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.29,f,650.23,M,355.55,F*1E
2024-10-06T09:02:53.6337130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.43,f,650.27,M,355.57,F*14
2024-10-06T09:02:55.2739857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.53,F*13
2024-10-06T09:02:56.9143387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.11,f,650.17,M,355.52,F*15
2024-10-06T09:02:58.5546449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.75,f,650.06,M,355.46,F*13
2024-10-06T09:03:00.1948787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.81,f,649.78,M,355.30,F*1B
2024-10-06T09:03:01.8240567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.66,f,649.73,M,355.28,F*10
2024-10-06T09:03:03.4693714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.09,f,649.86,M,355.35,F*1C
2024-10-06T09:03:05.1099790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.68,f,649.74,M,355.28,F*19
2024-10-06T09:03:06.7501446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.60,M,355.20,F*1A
2024-10-06T09:03:08.3891322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.52,f,649.69,M,355.25,F*11
2024-10-06T09:03:10.0293242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.16,f,649.88,M,355.36,F*1F
2024-10-06T09:03:11.6696978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.66,f,649.73,M,355.28,F*10
2024-10-06T09:03:13.3100355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.31,f,649.32,M,355.05,F*19
2024-10-06T09:03:14.9527226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.04,f,649.24,M,355.01,F*1C
2024-10-06T09:03:16.5848348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.30,f,649.31,M,355.05,F*1B
2024-10-06T09:03:18.2334635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.13,f,649.26,M,355.02,F*1B
2024-10-06T09:03:19.8699050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.07,f,649.25,M,355.01,F*1E
2024-10-06T09:03:21.5101827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.92,f,649.20,M,354.99,F*1F
2024-10-06T09:03:23.1504869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.51,f,649.08,M,354.92,F*11
2024-10-06T09:03:24.7906430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.87,f,648.88,M,354.81,F*10
2024-10-06T09:03:26.4309783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.28,f,648.70,M,354.71,F*1D
2024-10-06T09:03:28.0712968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.51,f,648.77,M,354.75,F*10
2024-10-06T09:03:29.7142052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.92,f,648.90,M,354.82,F*1E
2024-10-06T09:03:31.3545739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-10-06T09:03:32.9947858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.60,f,648.49,M,354.60,F*14
2024-10-06T09:03:34.6268323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.63,f,648.50,M,354.60,F*1F
2024-10-06T09:03:36.2716080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.18,f,648.36,M,354.53,F*13
2024-10-06T09:03:37.9153111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.69,f,648.21,M,354.45,F*15
2024-10-06T09:03:39.5554471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.65,f,648.20,M,354.44,F*19
2024-10-06T09:03:41.1802549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.19,f,648.06,M,354.36,F*13
2024-10-06T09:03:42.8259996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.79,f,647.94,M,354.30,F*14
2024-10-06T09:03:44.4662593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.93,f,647.98,M,354.32,F*1E
2024-10-06T09:03:46.1065422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.82,f,647.95,M,354.30,F*11
2024-10-06T09:03:47.7502979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.28,f,647.78,M,354.21,F*12
2024-10-06T09:03:49.3906010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.06,f,647.72,M,354.18,F*1E
2024-10-06T09:03:51.0307674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.88,f,647.66,M,354.15,F*11
2024-10-06T09:03:52.6624289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.50,f,647.55,M,354.08,F*18
2024-10-06T09:03:54.3086307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.40,f,647.52,M,354.07,F*11
2024-10-06T09:03:55.9488761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.06,f,647.41,M,354.01,F*17
2024-10-06T09:03:57.5891231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.92,f,647.37,M,353.99,F*1A
2024-10-06T09:03:59.2332033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.93,f,647.07,M,353.82,F*13
2024-10-06T09:04:00.8747188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.47,f,646.93,M,353.74,F*1F
2024-10-06T09:04:02.5135996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.27,f,647.17,M,353.88,F*16
2024-10-06T09:04:04.1539660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.05,f,647.41,M,354.01,F*14
2024-10-06T09:04:05.7823715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.32,f,647.19,M,353.89,F*1D
2024-10-06T09:04:07.4272631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.61,f,646.97,M,353.77,F*1C
2024-10-06T09:04:09.0674475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.15,f,646.83,M,353.69,F*15
2024-10-06T09:04:10.7077651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.81,f,646.73,M,353.64,F*19
2024-10-06T09:04:12.3482370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.67,f,646.68,M,353.61,F*1E
2024-10-06T09:04:13.9884310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.63,f,646.67,M,353.61,F*15
2024-10-06T09:04:15.6286331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.38,f,646.60,M,353.56,F*18
2024-10-06T09:04:17.2689047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.24,f,646.55,M,353.54,F*11
2024-10-06T09:04:18.9091869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.38,f,646.60,M,353.56,F*18
2024-10-06T09:04:20.5384232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.47,f,646.62,M,353.58,F*1C
2024-10-06T09:04:22.1785995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.19,f,646.54,M,353.53,F*19
2024-10-06T09:04:23.8345907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.36,f,646.29,M,353.39,F*13
2024-10-06T09:04:25.4616822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.69,f,646.08,M,353.28,F*10
2024-10-06T09:04:27.1069835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.42,f,646.00,M,353.24,F*1D
2024-10-06T09:04:28.7459512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.15,f,645.92,M,353.19,F*19
2024-10-06T09:04:30.3863665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.27,f,645.95,M,353.21,F*14
2024-10-06T09:04:32.0291732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.62,f,646.37,M,353.44,F*17
2024-10-06T09:04:33.6730555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.01,f,646.48,M,353.50,F*1E
2024-10-06T09:04:35.3132490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.82,f,646.12,M,353.30,F*17
2024-10-06T09:04:36.9379815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.84,f,645.52,M,352.97,F*14
2024-10-06T09:04:38.5781905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.88,f,645.23,M,352.81,F*18
2024-10-06T09:04:40.2185625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.06,f,645.28,M,352.84,F*11
2024-10-06T09:04:41.8589260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.55,f,645.43,M,352.92,F*1D
2024-10-06T09:04:43.4991123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.53,f,645.73,M,353.09,F*14
2024-10-06T09:04:45.1394038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.20,f,645.93,M,353.20,F*14
2024-10-06T09:04:46.7845735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.49,f,645.72,M,353.08,F*1F
2024-10-06T09:04:48.4281768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.18,f,645.32,M,352.86,F*17
2024-10-06T09:04:50.0684308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.58,f,645.13,M,352.76,F*1E
2024-10-06T09:04:51.7087153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.18,f,645.01,M,352.70,F*1F
2024-10-06T09:04:53.3489798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.18,f,645.01,M,352.70,F*1F
2024-10-06T09:04:54.9797331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.89,f,645.23,M,352.82,F*1A
2024-10-06T09:04:56.6201132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.28,f,645.35,M,352.88,F*1D
2024-10-06T09:04:58.2628101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.37,f,645.38,M,352.90,F*17
2024-10-06T09:04:59.9007561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.58,f,645.13,M,352.76,F*1E
2024-10-06T09:05:01.5409725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.05,f,644.97,M,352.68,F*14
2024-10-06T09:05:03.1812100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.58,f,644.83,M,352.60,F*12
2024-10-06T09:05:04.8263013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.48,f,644.80,M,352.58,F*1B
2024-10-06T09:05:06.4665088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.51,f,644.81,M,352.59,F*13
2024-10-06T09:05:08.1066982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.20,f,645.02,M,352.70,F*17
2024-10-06T09:05:09.7470933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.34,f,645.06,M,352.72,F*14
2024-10-06T09:05:11.3839080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.58,f,645.13,M,352.76,F*1E
2024-10-06T09:05:13.0241535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.98,f,645.26,M,352.83,F*1E
2024-10-06T09:05:14.6644319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.27,f,645.04,M,352.71,F*17
2024-10-06T09:05:16.3048701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.31,f,644.75,M,352.55,F*12
2024-10-06T09:05:17.9449657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.55,f,644.52,M,352.43,F*13
2024-10-06T09:05:19.5853520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.93,f,644.33,M,352.32,F*1F
2024-10-06T09:05:21.2255435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.13,f,644.69,M,352.52,F*18
2024-10-06T09:05:22.8658504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.28,f,645.04,M,352.71,F*18
2024-10-06T09:05:24.5061300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.20,f,645.02,M,352.70,F*17
2024-10-06T09:05:26.1464673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.99,f,644.95,M,352.67,F*1F
2024-10-06T09:05:27.7867566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.84,f,644.91,M,352.64,F*14
2024-10-06T09:05:29.4289637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.60,f,644.84,M,352.60,F*1E
2024-10-06T09:05:31.0692805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.68,f,644.86,M,352.61,F*15
2024-10-06T09:05:32.7095043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.31,f,644.75,M,352.55,F*12
2024-10-06T09:05:34.3498834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.37,f,644.46,M,352.39,F*1F
2024-10-06T09:05:35.9791799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.93,f,644.33,M,352.32,F*1F
2024-10-06T09:05:37.6198024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.40,f,644.47,M,352.40,F*10
2024-10-06T09:05:39.2599889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.19,f,644.71,M,352.53,F*1A
2024-10-06T09:05:40.9002675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.07,f,644.67,M,352.51,F*10
2024-10-06T09:05:42.5404927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.62,f,644.54,M,352.44,F*16
2024-10-06T09:05:44.1837017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.10,f,644.68,M,352.52,F*1A
2024-10-06T09:05:45.8239010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.48,f,644.80,M,352.58,F*1B
2024-10-06T09:05:47.4641887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.83,f,644.90,M,352.64,F*12
2024-10-06T09:05:49.1044942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.36,f,644.76,M,352.56,F*15
2024-10-06T09:05:50.7447059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.15,f,644.39,M,352.36,F*18
2024-10-06T09:05:52.3873877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.52,f,644.20,M,352.25,F*16
2024-10-06T09:05:54.0276622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.50,f,644.20,M,352.25,F*14
2024-10-06T09:05:55.6551273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.96,f,644.34,M,352.33,F*1C
2024-10-06T09:05:57.3110334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.72,f,644.57,M,352.45,F*15
2024-10-06T09:05:58.9512669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.32,f,644.75,M,352.55,F*11
2024-10-06T09:06:00.5759498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.08,f,644.98,M,352.68,F*16
2024-10-06T09:06:02.2228733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.62,f,645.15,M,352.77,F*10
2024-10-06T09:06:03.8629759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.97,f,644.95,M,352.66,F*10
2024-10-06T09:06:05.5033055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.10,f,644.68,M,352.52,F*1A
2024-10-06T09:06:07.1436528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.80,f,644.29,M,352.30,F*14
2024-10-06T09:06:08.7839700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.70,f,644.26,M,352.28,F*1D
2024-10-06T09:06:10.4267733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.96,f,644.64,M,352.49,F*13
2024-10-06T09:06:12.0616249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.31,f,645.05,M,352.72,F*12
2024-10-06T09:06:13.7018343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.88,f,645.22,M,352.81,F*19
2024-10-06T09:06:15.3421323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.73,f,645.18,M,352.79,F*13
2024-10-06T09:06:16.9825446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.93,f,644.94,M,352.66,F*15
2024-10-06T09:06:18.6262420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.47,f,644.80,M,352.58,F*14
2024-10-06T09:06:20.2665832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.46,f,644.79,M,352.58,F*13
2024-10-06T09:06:21.9098095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.62,f,644.84,M,352.60,F*1C
2024-10-06T09:06:23.5406199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.85,f,644.91,M,352.64,F*15
2024-10-06T09:06:25.1845935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.89,f,644.92,M,352.65,F*1B
2024-10-06T09:06:26.8313461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.58,f,644.83,M,352.60,F*12
2024-10-06T09:06:28.4689053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.15,f,644.70,M,352.53,F*17
2024-10-06T09:06:30.1093015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.27,f,644.73,M,352.55,F*13
2024-10-06T09:06:31.7496725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.19,f,645.01,M,352.70,F*1E
2024-10-06T09:06:33.3899078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.79,f,645.20,M,352.80,F*14
2024-10-06T09:06:35.0301079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.62,f,645.15,M,352.77,F*10
2024-10-06T09:06:36.6704830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.34,f,645.06,M,352.72,F*14
2024-10-06T09:06:38.3106894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.63,f,644.84,M,352.61,F*1C
2024-10-06T09:06:39.9510787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.87,f,644.92,M,352.65,F*15
2024-10-06T09:06:41.5815898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.61,f,645.14,M,352.77,F*12
2024-10-06T09:06:43.2218720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.37,f,645.07,M,352.73,F*17
2024-10-06T09:06:44.8621501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.47,f,645.10,M,352.75,F*10
2024-10-06T09:06:46.4998054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.49,f,645.10,M,352.75,F*1E
2024-10-06T09:06:48.1400752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.65,f,645.15,M,352.77,F*17
2024-10-06T09:06:49.7803867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.03,f,645.27,M,352.84,F*1B
2024-10-06T09:06:51.4206587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.72,f,645.48,M,352.95,F*14
2024-10-06T09:06:53.0766083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.59,f,645.14,M,352.77,F*19
2024-10-06T09:06:54.7012455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.02,f,644.96,M,352.67,F*1D
2024-10-06T09:06:56.3415794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.85,f,644.91,M,352.64,F*15
2024-10-06T09:06:57.9818102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.26,f,645.04,M,352.71,F*16
2024-10-06T09:06:59.6221508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.06,f,645.28,M,352.84,F*11
2024-10-06T09:07:01.2606945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.24,f,645.33,M,352.87,F*18
2024-10-06T09:07:02.8992779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.93,f,645.24,M,352.82,F*16
2024-10-06T09:07:04.5421619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.70,f,645.17,M,352.78,F*1E
2024-10-06T09:07:06.1860502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.19,f,645.02,M,352.70,F*1D
2024-10-06T09:07:07.8264596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.83,f,644.91,M,352.64,F*13
2024-10-06T09:07:09.4667384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.88,f,644.92,M,352.65,F*1A
2024-10-06T09:07:11.1069583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.53,f,645.12,M,352.76,F*14
2024-10-06T09:07:12.7523368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.61,f,645.14,M,352.77,F*12
2024-10-06T09:07:14.3926845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.64,f,645.15,M,352.77,F*16
2024-10-06T09:07:16.0172455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.09,f,645.29,M,352.85,F*1E
2024-10-06T09:07:17.6673038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.18,f,645.32,M,352.86,F*17
2024-10-06T09:07:19.3003794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.43,f,645.09,M,352.74,F*1D
2024-10-06T09:07:20.9406430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.29,f,645.04,M,352.71,F*19
2024-10-06T09:07:22.5809776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.85,f,645.22,M,352.81,F*14
2024-10-06T09:07:24.2212789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.55,f,645.13,M,352.76,F*13
2024-10-06T09:07:25.8676180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.03,f,644.97,M,352.67,F*1D
2024-10-06T09:07:27.5078400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.68,f,645.16,M,352.78,F*16
2024-10-06T09:07:29.1481541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.77,f,645.50,M,352.96,F*1B
2024-10-06T09:07:30.7884637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.86,f,645.52,M,352.98,F*19
2024-10-06T09:07:32.4200816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.03,f,645.58,M,353.01,F*10
2024-10-06T09:07:34.0690806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.48,f,645.41,M,352.91,F*10
2024-10-06T09:07:35.7115884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.60,f,645.14,M,352.77,F*13
2024-10-06T09:07:37.3399994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.07,f,644.98,M,352.68,F*19
2024-10-06T09:07:38.9765754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.13,f,645.00,M,352.69,F*1D
2024-10-06T09:07:40.6330905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.92,f,645.24,M,352.82,F*17
2024-10-06T09:07:42.2571496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.91,f,645.23,M,352.82,F*13
2024-10-06T09:07:43.8973849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.33,f,645.06,M,352.72,F*13
2024-10-06T09:07:45.5412194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.55,f,645.13,M,352.76,F*13
2024-10-06T09:07:47.1815351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.59,f,645.44,M,352.93,F*17
2024-10-06T09:07:48.8307540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.97,f,645.86,M,353.16,F*18
2024-10-06T09:07:50.4581119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.70,f,645.78,M,353.12,F*14
2024-10-06T09:07:52.1003073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.02,f,645.57,M,353.00,F*1F
2024-10-06T09:07:53.7406306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.70,f,645.48,M,352.95,F*16
2024-10-06T09:07:55.3808474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.36,f,645.67,M,353.06,F*1D
2024-10-06T09:07:57.0210851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.70,f,646.08,M,353.28,F*18
2024-10-06T09:07:58.6614755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.99,f,646.48,M,353.50,F*1E
2024-10-06T09:08:00.3017574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.18,f,646.53,M,353.53,F*1F
2024-10-06T09:08:01.9421205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.92,f,646.46,M,353.49,F*13
2024-10-06T09:08:03.5823435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.84,f,646.43,M,353.47,F*1F
2024-10-06T09:08:05.2226908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.93,f,646.46,M,353.49,F*12
2024-10-06T09:08:06.8680331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.58,f,646.66,M,353.60,F*1D
2024-10-06T09:08:08.5082475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.72,f,647.00,M,353.79,F*1F
2024-10-06T09:08:10.1485918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.23,f,647.16,M,353.87,F*1C
2024-10-06T09:08:11.7933587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.21,f,647.15,M,353.87,F*1D
2024-10-06T09:08:13.4336733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.12,f,647.13,M,353.85,F*19
2024-10-06T09:08:15.0778929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.19,f,647.15,M,353.86,F*17
2024-10-06T09:08:16.7051918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.83,f,647.34,M,353.97,F*17
2024-10-06T09:08:18.3455223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.99,f,647.70,M,354.16,F*15
2024-10-06T09:08:19.9857434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.79,f,647.94,M,354.30,F*14
2024-10-06T09:08:21.6316019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-10-06T09:08:23.2776244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.56,f,648.17,M,354.43,F*1A
2024-10-06T09:08:24.9095321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.36,f,648.11,M,354.39,F*17
2024-10-06T09:08:26.5496573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.31,f,648.10,M,354.38,F*10
2024-10-06T09:08:28.1920974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.02,f,648.32,M,354.50,F*1F
2024-10-06T09:08:29.8324221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.47,f,648.45,M,354.58,F*16
2024-10-06T09:08:31.4726333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.05,f,648.33,M,354.51,F*18
2024-10-06T09:08:33.1130181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.72,f,648.53,M,354.62,F*1E
2024-10-06T09:08:34.7534198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.87,f,648.88,M,354.81,F*10
2024-10-06T09:08:36.3936956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.93,f,648.90,M,354.82,F*1F
2024-10-06T09:08:38.0339630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.76,f,648.85,M,354.79,F*14
2024-10-06T09:08:39.6742379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.85,f,648.87,M,354.81,F*1D
2024-10-06T09:08:41.3144652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.49,f,648.76,M,354.75,F*18
2024-10-06T09:08:42.9499603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.40,f,648.43,M,354.57,F*18
2024-10-06T09:08:44.5902806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.11,f,648.34,M,354.52,F*19
2024-10-06T09:08:46.2305499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.48,f,648.46,M,354.58,F*1A
2024-10-06T09:08:47.8709054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.67,f,648.51,M,354.61,F*1B
2024-10-06T09:08:49.5111334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.45,f,648.14,M,354.41,F*19
2024-10-06T09:08:51.1514851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.62,f,648.19,M,354.44,F*14
2024-10-06T09:08:52.7917812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.31,f,648.40,M,354.55,F*1F
2024-10-06T09:08:54.4252246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.86,f,648.27,M,354.48,F*1F
2024-10-06T09:08:56.0748313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.51,f,647.86,M,354.25,F*19
2024-10-06T09:08:57.7153978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.36,f,647.50,M,354.06,F*13
2024-10-06T09:08:59.3557146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.33,f,647.19,M,353.89,F*1C
2024-10-06T09:09:00.9847036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.56,f,647.26,M,353.93,F*18
2024-10-06T09:09:02.6287196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.88,f,647.36,M,353.98,F*11
2024-10-06T09:09:04.2690721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.24,f,647.16,M,353.87,F*1B
2024-10-06T09:09:05.9126612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.25,f,646.86,M,353.71,F*1A
2024-10-06T09:09:07.5414036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.91,f,646.76,M,353.65,F*1C
2024-10-06T09:09:09.1973229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.05,f,646.80,M,353.68,F*16
2024-10-06T09:09:10.8220734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.02,f,646.49,M,353.50,F*1C
2024-10-06T09:09:12.4622612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.12,f,646.21,M,353.35,F*11
2024-10-06T09:09:14.1026570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.02,f,646.18,M,353.34,F*1B
2024-10-06T09:09:15.7465576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.74,f,646.10,M,353.29,F*14
2024-10-06T09:09:17.3866213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.08,f,645.90,M,353.18,F*16
2024-10-06T09:09:19.0320171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.13,f,645.91,M,353.19,F*1C
2024-10-06T09:09:20.6724069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.67,f,646.38,M,353.44,F*1D
2024-10-06T09:09:22.3126450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.12,f,646.82,M,353.69,F*13
2024-10-06T09:09:23.9529308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.86,f,646.74,M,353.64,F*19
2024-10-06T09:09:25.5931570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.93,f,646.76,M,353.65,F*1E
2024-10-06T09:09:27.2335247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.85,f,646.74,M,353.64,F*1A
2024-10-06T09:09:28.8684910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.34,f,646.58,M,353.56,F*1F
2024-10-06T09:09:30.5088657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.69,f,646.99,M,353.78,F*15
2024-10-06T09:09:32.1491017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.66,f,647.60,M,354.11,F*13
2024-10-06T09:09:33.7956796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.60,f,647.88,M,354.27,F*17
2024-10-06T09:09:35.4360902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.76,f,647.93,M,354.29,F*14
2024-10-06T09:09:37.0767417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.73,f,648.23,M,354.45,F*1C
2024-10-06T09:09:38.7170125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.63,f,648.81,M,354.77,F*1A
2024-10-06T09:09:40.3467353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.46,f,649.36,M,355.08,F*10
2024-10-06T09:09:41.9870501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.71,f,649.14,M,354.95,F*19
2024-10-06T09:09:43.6272860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.50,f,648.77,M,354.75,F*11
2024-10-06T09:09:45.2675383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.28,f,648.70,M,354.71,F*1D
2024-10-06T09:09:46.9078708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.63,f,648.81,M,354.77,F*1A
2024-10-06T09:09:48.5543035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.03,f,648.93,M,354.84,F*12
2024-10-06T09:09:50.1945172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.88,f,648.88,M,354.81,F*1F
2024-10-06T09:09:51.8385022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.88,f,649.19,M,354.98,F*1F
2024-10-06T09:09:53.4667842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.48,f,649.67,M,355.25,F*14
2024-10-06T09:09:55.1227368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.67,f,650.04,M,355.44,F*10
2024-10-06T09:09:56.7474296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.72,f,650.36,M,355.62,F*10
2024-10-06T09:09:58.3900958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.80,f,650.69,M,355.80,F*1C
2024-10-06T09:10:00.0304001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.98,f,651.05,M,356.00,F*14
2024-10-06T09:10:01.6706575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.86,f,651.01,M,355.98,F*1D
2024-10-06T09:10:03.3110857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.71,f,650.97,M,355.95,F*16
2024-10-06T09:10:04.9587719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.32,f,651.15,M,356.05,F*13
2024-10-06T09:10:06.6019281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.46,f,651.19,M,356.08,F*11
2024-10-06T09:10:08.2302633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.10,f,651.39,M,356.18,F*10
2024-10-06T09:10:09.8746551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.27,f,651.74,M,356.38,F*10
2024-10-06T09:10:11.5148522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.61,f,651.85,M,356.44,F*17
2024-10-06T09:10:13.1552313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.69,f,651.57,M,356.28,F*15
2024-10-06T09:10:14.8051209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.11,f,651.09,M,356.02,F*18
2024-10-06T09:10:16.4297545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.32,f,650.85,M,355.89,F*1F
2024-10-06T09:10:18.0724101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.70,f,650.66,M,355.78,F*1B
2024-10-06T09:10:19.7125520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.86,f,650.40,M,355.64,F*1C
2024-10-06T09:10:21.3529935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.36,f,650.55,M,355.73,F*12
2024-10-06T09:10:22.9933288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.06,f,650.77,M,355.84,F*18
2024-10-06T09:10:24.6363819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.78,f,650.68,M,355.80,F*1A
2024-10-06T09:10:26.2803674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.91,f,650.11,M,355.48,F*11
2024-10-06T09:10:27.9206925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.17,f,649.58,M,355.20,F*17
2024-10-06T09:10:29.5610500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.53,f,649.08,M,354.92,F*13
2024-10-06T09:10:31.2012981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.63,f,648.50,M,354.60,F*1F
2024-10-06T09:10:32.8260247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.28,f,648.09,M,354.38,F*10
2024-10-06T09:10:34.4662642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.45,f,647.84,M,354.24,F*1F
2024-10-06T09:10:36.1065736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.88,f,647.36,M,353.98,F*11
2024-10-06T09:10:37.7579276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.09,f,647.12,M,353.85,F*12
2024-10-06T09:10:39.3983598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.52,f,647.25,M,353.92,F*1E
2024-10-06T09:10:41.0386357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.82,f,647.04,M,353.80,F*12
2024-10-06T09:10:42.6670191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.70,f,646.70,M,353.62,F*12
2024-10-06T09:10:44.3073041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.67,f,646.99,M,353.78,F*1B
2024-10-06T09:10:45.9475704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.82,f,647.34,M,353.97,F*16
2024-10-06T09:10:47.5917053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.48,f,647.24,M,353.91,F*17
2024-10-06T09:10:49.2372546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.71,f,647.00,M,353.78,F*1D
2024-10-06T09:10:50.8774306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-10-06T09:10:52.5065518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.48,f,647.85,M,354.25,F*12
2024-10-06T09:10:54.1544684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.20,f,648.07,M,354.37,F*19
2024-10-06T09:10:55.7947644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.06,f,648.02,M,354.34,F*1B
2024-10-06T09:10:57.4350038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.85,f,648.26,M,354.47,F*12
2024-10-06T09:10:59.0848307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.66,f,648.51,M,354.61,F*1A
2024-10-06T09:11:00.7095219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.74,f,648.54,M,354.62,F*1F
2024-10-06T09:11:02.3498460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.02,f,648.62,M,354.67,F*11
2024-10-06T09:11:03.9938149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.60,f,648.80,M,354.77,F*18
2024-10-06T09:11:05.6341241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.07,f,649.25,M,355.01,F*1E
2024-10-06T09:11:07.2743847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.06,f,649.55,M,355.18,F*11
2024-10-06T09:11:08.9146980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.12,f,649.87,M,355.35,F*17
2024-10-06T09:11:10.5598478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.09,f,649.86,M,355.35,F*1C
2024-10-06T09:11:12.1933970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.41,f,649.96,M,355.40,F*13
2024-10-06T09:11:13.8374593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.17,f,650.19,M,355.53,F*1C
2024-10-06T09:11:15.4743345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.69,f,650.65,M,355.78,F*10
2024-10-06T09:11:17.1145747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.48,f,650.90,M,355.91,F*1F
2024-10-06T09:11:18.7550023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.36,f,650.55,M,355.73,F*12
2024-10-06T09:11:20.3952136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.85,f,650.70,M,355.81,F*10
2024-10-06T09:11:22.0383801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.48,f,651.20,M,356.08,F*15
2024-10-06T09:11:23.6785868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.66,f,651.56,M,356.28,F*1B
2024-10-06T09:11:25.3190403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-10-06T09:11:26.9592614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.55,f,651.83,M,356.42,F*10
2024-10-06T09:11:28.5994758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.03,f,651.98,M,356.50,F*1B
2024-10-06T09:11:30.2472029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.21,f,652.03,M,356.54,F*1E
2024-10-06T09:11:31.8787703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.50,f,652.12,M,356.58,F*14
2024-10-06T09:11:33.5244775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.69,f,652.48,M,356.78,F*1D
2024-10-06T09:11:35.1647698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.80,f,652.82,M,356.97,F*1C
2024-10-06T09:11:36.8050639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.03,f,652.89,M,357.00,F*10
2024-10-06T09:11:38.4452724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.79,f,653.12,M,357.13,F*1C
2024-10-06T09:11:40.0856586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.08,f,653.52,M,357.35,F*1C
2024-10-06T09:11:41.7260000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.65,f,653.69,M,357.44,F*19
2024-10-06T09:11:43.3661583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.66,f,653.69,M,357.44,F*1A
2024-10-06T09:11:45.0065761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.03,f,653.81,M,357.51,F*1A
2024-10-06T09:11:46.6467904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.24,f,654.17,M,357.71,F*16
2024-10-06T09:11:48.2757205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.14,f,654.45,M,357.86,F*1B
2024-10-06T09:11:49.9199079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.65,f,654.60,M,357.94,F*19
2024-10-06T09:11:51.5600968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.28,f,654.80,M,358.05,F*16
2024-10-06T09:11:53.2005065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.20,f,655.08,M,358.20,F*19
2024-10-06T09:11:54.8407664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.09,f,655.35,M,358.35,F*10
2024-10-06T09:11:56.4811524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.49,f,655.78,M,358.58,F*17
2024-10-06T09:11:58.1214376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.16,f,656.28,M,358.86,F*1A
2024-10-06T09:11:59.7615861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.77,f,657.08,M,359.30,F*14
2024-10-06T09:12:01.4019112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.19,f,657.51,M,359.53,F*17
2024-10-06T09:12:03.0441774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.88,f,658.03,M,359.81,F*17
2024-10-06T09:12:04.6845117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.24,f,658.75,M,360.21,F*1A
2024-10-06T09:12:06.3297951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.22,f,659.65,M,360.70,F*1D
2024-10-06T09:12:07.9700464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.46,f,660.95,M,361.41,F*15
2024-10-06T09:12:09.6103805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.22,f,662.40,M,362.20,F*13
2024-10-06T09:12:11.2506511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.59,f,663.12,M,362.60,F*1B
2024-10-06T09:12:12.9065535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.74,f,663.17,M,362.62,F*13
2024-10-06T09:12:14.5468684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.22,f,663.31,M,362.70,F*14
2024-10-06T09:12:16.1871949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.19,f,663.91,M,363.03,F*1D
2024-10-06T09:12:17.8275060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.44,f,664.60,M,363.41,F*1D
2024-10-06T09:12:19.4677688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.44,f,665.21,M,363.74,F*1D
2024-10-06T09:12:21.1014166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.63,f,665.87,M,364.10,F*17
2024-10-06T09:12:22.7465860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.75,f,666.52,M,364.46,F*1A
2024-10-06T09:12:24.3906563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.12,f,666.94,M,364.69,F*12
2024-10-06T09:12:26.0309142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.99,f,666.90,M,364.66,F*15
2024-10-06T09:12:27.6712843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.41,f,666.72,M,364.57,F*1E
2024-10-06T09:12:29.3115964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.37,f,666.71,M,364.56,F*1D
2024-10-06T09:12:30.9518335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.00,f,666.60,M,364.50,F*1F
2024-10-06T09:12:32.5921792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.34,f,666.40,M,364.39,F*14
2024-10-06T09:12:34.2325052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.84,f,666.55,M,364.47,F*12
2024-10-06T09:12:35.8727579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.28,f,666.38,M,364.38,F*17
2024-10-06T09:12:37.5071460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.78,f,665.92,M,364.13,F*1A
2024-10-06T09:12:39.1474838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.82,f,665.32,M,363.80,F*1E
2024-10-06T09:12:40.7880945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.54,f,664.63,M,363.42,F*1C
2024-10-06T09:12:42.4286443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.95,f,664.14,M,363.16,F*17
2024-10-06T09:12:44.0689449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.85,f,663.81,M,362.97,F*1A
2024-10-06T09:12:45.7092918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.15,f,663.60,M,362.86,F*1C
2024-10-06T09:12:47.3444565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.07,f,664.18,M,363.18,F*1F
2024-10-06T09:12:48.9846178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.77,f,664.70,M,363.46,F*1B
2024-10-06T09:12:50.6250161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.50,f,664.92,M,363.58,F*1C
2024-10-06T09:12:52.2653410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.48,f,664.91,M,363.58,F*16
2024-10-06T09:12:53.9056025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.82,f,665.02,M,363.64,F*14
2024-10-06T09:12:55.5459693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.47,f,664.91,M,363.58,F*19
2024-10-06T09:12:57.1861356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.94,f,665.06,M,363.66,F*15
2024-10-06T09:12:58.8265183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.47,f,665.52,M,363.91,F*10
2024-10-06T09:13:00.4667598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.16,f,666.04,M,364.19,F*15
2024-10-06T09:13:02.1070334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.83,f,666.54,M,364.47,F*14
2024-10-06T09:13:03.7473425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.53,f,667.06,M,364.75,F*10
2024-10-06T09:13:05.3877690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.95,f,667.19,M,364.83,F*1D
2024-10-06T09:13:07.0277720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.87,f,667.17,M,364.81,F*12
2024-10-06T09:13:08.6681593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.04,f,667.22,M,364.84,F*1B
2024-10-06T09:13:10.3121020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.08,f,667.54,M,365.01,F*12
2024-10-06T09:13:11.9524719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.11,f,667.85,M,365.18,F*1F
2024-10-06T09:13:13.5948599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.93,f,668.10,M,365.32,F*1E
2024-10-06T09:13:15.2351731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.44,f,668.56,M,365.57,F*17
2024-10-06T09:13:16.8753387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.13,f,669.08,M,365.86,F*15
2024-10-06T09:13:18.5156659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.03,f,669.35,M,366.01,F*15
2024-10-06T09:13:20.1559899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.49,f,669.49,M,366.08,F*19
2024-10-06T09:13:21.7963450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.48,f,669.49,M,366.08,F*18
2024-10-06T09:13:23.4365791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.60,f,669.52,M,366.10,F*11
2024-10-06T09:13:25.0696739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.61,f,669.83,M,366.27,F*19
2024-10-06T09:13:26.7098302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.10,f,670.28,M,366.52,F*1A
2024-10-06T09:13:28.3521340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.58,f,670.74,M,366.76,F*1A
2024-10-06T09:13:29.9944298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.79,f,671.41,M,367.13,F*1E
2024-10-06T09:13:31.6349058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.06,f,671.80,M,367.34,F*18
2024-10-06T09:13:33.2751901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.72,f,671.69,M,367.29,F*17
2024-10-06T09:13:34.9154184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.81,f,671.42,M,367.14,F*1D
2024-10-06T09:13:36.5556491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.12,f,671.51,M,367.19,F*19
2024-10-06T09:13:38.1960459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.86,f,672.04,M,367.48,F*14
2024-10-06T09:13:39.8363137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.41,f,672.51,M,367.74,F*12
2024-10-06T09:13:41.4765401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.17,f,672.75,M,367.86,F*1B
2024-10-06T09:13:43.1168975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.77,f,672.93,M,367.96,F*14
2024-10-06T09:13:44.7639945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.58,f,672.87,M,367.93,F*19
2024-10-06T09:13:46.3914185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-10-06T09:13:48.0317294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.98,f,672.99,M,368.00,F*1F
2024-10-06T09:13:49.6719251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.46,f,673.14,M,368.08,F*1F
2024-10-06T09:13:51.3123858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.02,f,673.31,M,368.17,F*17
2024-10-06T09:13:52.9525587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.81,f,673.55,M,368.30,F*1B
2024-10-06T09:13:54.5929447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.87,f,673.87,M,368.48,F*15
2024-10-06T09:13:56.2332406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.18,f,673.97,M,368.53,F*19
2024-10-06T09:13:57.8734918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.22,f,673.98,M,368.54,F*18
2024-10-06T09:13:59.5163463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.12,f,673.95,M,368.52,F*10
2024-10-06T09:14:01.1565799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.89,f,673.88,M,368.48,F*14
2024-10-06T09:14:02.7952803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.06,f,673.63,M,368.34,F*1D
2024-10-06T09:14:04.4416754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.39,f,674.03,M,368.57,F*14
2024-10-06T09:14:06.0821149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.11,f,674.56,M,368.85,F*13
2024-10-06T09:14:07.7222716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.02,f,674.53,M,368.84,F*15
2024-10-06T09:14:09.3626695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.75,f,674.45,M,368.79,F*11
2024-10-06T09:14:11.0027918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.22,f,674.89,M,369.04,F*1E
2024-10-06T09:14:12.6431473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.33,f,675.23,M,369.22,F*1A
2024-10-06T09:14:14.2874773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.41,f,674.95,M,369.07,F*15
2024-10-06T09:14:15.9148855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.58,f,675.00,M,369.10,F*16
2024-10-06T09:14:17.5590031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.85,f,675.39,M,369.31,F*1E
2024-10-06T09:14:19.1993754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.55,f,675.61,M,369.43,F*18
2024-10-06T09:14:20.8395982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.24,f,675.51,M,369.37,F*1E
2024-10-06T09:14:22.4854587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.79,f,675.37,M,369.30,F*12
2024-10-06T09:14:24.1257021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.92,f,675.72,M,369.49,F*1B
2024-10-06T09:14:25.7661449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.06,f,676.06,M,369.68,F*1B
2024-10-06T09:14:27.3970792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.68,f,676.25,M,369.78,F*13
2024-10-06T09:14:29.0373278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.87,f,676.01,M,369.65,F*17
2024-10-06T09:14:30.6775895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.71,f,675.96,M,369.62,F*14
2024-10-06T09:14:32.3179615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.26,f,676.43,M,369.88,F*17
2024-10-06T09:14:33.9632034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.38,f,676.47,M,369.90,F*15
2024-10-06T09:14:35.6034341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.14,f,676.39,M,369.86,F*15
2024-10-06T09:14:37.2523864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.73,f,676.57,M,369.96,F*1D
2024-10-06T09:14:38.8771447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.14,f,677.00,M,370.19,F*1B
2024-10-06T09:14:40.5330210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.38,f,677.38,M,370.40,F*11
2024-10-06T09:14:42.1733647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.82,f,677.51,M,370.47,F*18
2024-10-06T09:14:43.8136785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.59,f,677.45,M,370.43,F*1F
2024-10-06T09:14:45.4539596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.89,f,677.54,M,370.48,F*19
2024-10-06T09:14:47.0942060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.61,f,677.45,M,370.43,F*14
2024-10-06T09:14:48.7188377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.84,f,677.52,M,370.47,F*1D
2024-10-06T09:14:50.3661710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.81,f,677.82,M,370.64,F*15
2024-10-06T09:14:52.0064907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.69,f,678.09,M,370.78,F*15
2024-10-06T09:14:53.6467176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.30,f,678.58,M,371.05,F*14
2024-10-06T09:14:55.2870876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.49,f,679.24,M,371.42,F*1D
2024-10-06T09:14:56.9274722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.76,f,679.63,M,371.63,F*10
2024-10-06T09:14:58.5678019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.99,f,679.70,M,371.66,F*16
2024-10-06T09:15:00.2142661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.79,f,679.64,M,371.63,F*18
2024-10-06T09:15:01.8477333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.30,f,679.49,M,371.55,F*1F
2024-10-06T09:15:03.4880142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.46,f,679.84,M,371.74,F*14
2024-10-06T09:15:05.1283622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.53,f,680.17,M,371.92,F*15
2024-10-06T09:15:06.7686776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.94,f,680.60,M,372.16,F*12
2024-10-06T09:15:08.4089587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.09,f,680.95,M,372.35,F*1B
2024-10-06T09:15:10.0493272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.32,f,681.02,M,372.39,F*10
2024-10-06T09:15:11.6896198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.02,f,681.23,M,372.50,F*1E
2024-10-06T09:15:13.3299599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.72,f,681.45,M,372.62,F*18
2024-10-06T09:15:14.9702802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.66,f,681.43,M,372.61,F*18
2024-10-06T09:15:16.6105001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.18,f,681.59,M,372.70,F*19
2024-10-06T09:15:18.2509295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.31,f,681.93,M,372.88,F*12
2024-10-06T09:15:19.8911007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-10-06T09:15:21.5313267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.12,f,682.79,M,373.35,F*13
2024-10-06T09:15:23.1758675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.28,f,682.84,M,373.38,F*15
2024-10-06T09:15:24.8206680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.82,f,682.70,M,373.30,F*18
2024-10-06T09:15:26.4613298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.23,f,682.82,M,373.37,F*17
2024-10-06T09:15:28.0924596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.23,f,683.13,M,373.54,F*1A
2024-10-06T09:15:29.7327044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.79,f,683.60,M,373.80,F*1B
2024-10-06T09:15:31.3731569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.36,f,683.77,M,373.89,F*1E
2024-10-06T09:15:33.0160047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.46,f,683.81,M,373.91,F*19
2024-10-06T09:15:34.6561773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.81,f,683.91,M,373.97,F*15
2024-10-06T09:15:36.2965691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.59,f,684.15,M,374.10,F*14
2024-10-06T09:15:37.9368426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.57,f,684.45,M,374.26,F*1B
2024-10-06T09:15:39.5862425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.78,f,684.82,M,374.46,F*18
2024-10-06T09:15:41.2265852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.41,f,685.32,M,374.74,F*17
2024-10-06T09:15:42.8694089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.69,f,686.01,M,375.12,F*16
2024-10-06T09:15:44.4999896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.94,f,686.39,M,375.32,F*1C
2024-10-06T09:15:46.1403008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.54,f,686.27,M,375.26,F*1A
2024-10-06T09:15:47.7806710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.63,f,686.30,M,375.27,F*19
2024-10-06T09:15:49.4243261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.23,f,686.48,M,375.37,F*10
2024-10-06T09:15:51.0546821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.53,f,686.57,M,375.42,F*1B
2024-10-06T09:15:52.7105796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.06,f,686.73,M,375.51,F*1E
2024-10-06T09:15:54.3364198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.31,f,687.11,M,375.72,F*19
2024-10-06T09:15:55.9912617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.12,f,687.36,M,375.85,F*14
2024-10-06T09:15:57.6188298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.76,f,687.56,M,375.96,F*12
2024-10-06T09:15:59.2592142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.02,f,687.63,M,376.00,F*18
2024-10-06T09:16:00.9038381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.80,f,687.57,M,375.97,F*1B
2024-10-06T09:16:02.5472528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.75,f,687.55,M,375.96,F*12
2024-10-06T09:16:04.1874250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.79,f,687.57,M,375.97,F*1D
2024-10-06T09:16:05.8278346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.66,f,687.83,M,376.11,F*14
2024-10-06T09:16:07.4709892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.99,f,688.54,M,376.50,F*1A
2024-10-06T09:16:09.1113010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.86,f,689.11,M,376.81,F*13
2024-10-06T09:16:10.7515849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.95,f,689.44,M,376.99,F*19
2024-10-06T09:16:12.3918247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.21,f,689.52,M,377.03,F*10
2024-10-06T09:16:14.0322728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-10-06T09:16:15.6724750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.65,f,689.04,M,376.77,F*13
2024-10-06T09:16:17.3075032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.19,f,688.60,M,376.53,F*17
2024-10-06T09:16:18.9480780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.25,f,688.62,M,376.54,F*1D
2024-10-06T09:16:20.5883769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.28,f,688.63,M,376.55,F*10
2024-10-06T09:16:22.2287134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.73,f,688.46,M,376.45,F*19
2024-10-06T09:16:23.8689844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.55,f,688.41,M,376.42,F*1D
2024-10-06T09:16:25.5093044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.19,f,688.60,M,376.53,F*17
2024-10-06T09:16:27.1496304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.95,f,688.83,M,376.66,F*18
2024-10-06T09:16:30.4990742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.50,f,689.00,M,376.75,F*13
2024-10-06T09:16:32.0682865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.79,f,688.79,M,376.63,F*1A
2024-10-06T09:16:33.7165372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.53,f,689.01,M,376.75,F*11
2024-10-06T09:16:35.3413380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.74,f,689.38,M,376.96,F*12
2024-10-06T09:16:36.9972713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.13,f,689.80,M,377.19,F*14
2024-10-06T09:16:38.6219363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.66,f,689.96,M,377.28,F*13
2024-10-06T09:16:40.2779083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.27,f,690.15,M,377.38,F*13
2024-10-06T09:16:41.9025889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.46,f,690.51,M,377.58,F*13
2024-10-06T09:16:43.5585189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.14,f,690.72,M,377.69,F*14
2024-10-06T09:16:45.1987358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.58,f,690.85,M,377.76,F*1A
2024-10-06T09:16:46.8391102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.64,f,691.18,M,377.94,F*1D
2024-10-06T09:16:48.4727107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.32,f,691.69,M,378.22,F*14
2024-10-06T09:16:50.1130496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.99,f,691.89,M,378.33,F*1B
2024-10-06T09:16:51.7533745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.32,f,691.99,M,378.39,F*19
2024-10-06T09:16:53.3972928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.50,f,692.05,M,378.42,F*17
2024-10-06T09:16:55.0375048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.58,f,692.07,M,378.43,F*1C
2024-10-06T09:16:56.6779101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.07,f,692.22,M,378.51,F*13
2024-10-06T09:16:58.3216620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.97,f,692.50,M,378.66,F*1B
2024-10-06T09:16:59.9619309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.90,f,692.78,M,378.82,F*1F
2024-10-06T09:17:01.6022435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.31,f,692.91,M,378.89,F*19
2024-10-06T09:17:03.2291658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.78,f,693.05,M,378.96,F*16
2024-10-06T09:17:04.8749584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.02,f,693.12,M,379.00,F*14
2024-10-06T09:17:06.5179744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.70,f,693.33,M,379.12,F*11
2024-10-06T09:17:08.1508185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.86,f,693.38,M,379.14,F*15
2024-10-06T09:17:09.7912482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.83,f,693.37,M,379.14,F*1F
2024-10-06T09:17:11.4362921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.74,f,693.34,M,379.12,F*12
2024-10-06T09:17:13.0766519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.14,f,693.16,M,379.02,F*15
2024-10-06T09:17:14.7238448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.52,f,693.27,M,379.09,F*1E
2024-10-06T09:17:16.3527155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.48,f,693.57,M,379.25,F*1D
2024-10-06T09:17:17.9928669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.60,f,693.60,M,379.27,F*11
2024-10-06T09:17:19.6331344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.66,f,693.62,M,379.28,F*1A
2024-10-06T09:17:21.2757302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-10-06T09:17:22.9160222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.30,f,694.12,M,379.55,F*11
2024-10-06T09:17:24.5563433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.84,f,693.98,M,379.47,F*19
2024-10-06T09:17:26.1986518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.60,f,693.91,M,379.43,F*1E
2024-10-06T09:17:27.8390125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.72,f,693.95,M,379.45,F*1F
2024-10-06T09:17:29.4792542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.96,f,694.02,M,379.49,F*10
2024-10-06T09:17:31.1195423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.22,f,694.10,M,379.54,F*11
2024-10-06T09:17:32.7623903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.01,f,694.34,M,379.67,F*19
2024-10-06T09:17:34.4025969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.90,f,694.91,M,379.98,F*1F
2024-10-06T09:17:36.0428498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.64,f,695.44,M,380.27,F*18
2024-10-06T09:17:37.6832738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.04,f,695.26,M,380.17,F*19
2024-10-06T09:17:39.3235580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.55,f,695.11,M,380.09,F*17
2024-10-06T09:17:40.9638732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.91,f,695.22,M,380.15,F*12
2024-10-06T09:17:42.6070967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.50,f,695.40,M,380.25,F*19
2024-10-06T09:17:44.2336379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.79,f,695.18,M,380.13,F*1B
2024-10-06T09:17:45.8738649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.17,f,695.00,M,380.03,F*1B
2024-10-06T09:17:47.5143373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-10-06T09:17:49.1678930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.07,f,695.88,M,380.51,F*1E
2024-10-06T09:17:50.8081612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.35,f,696.27,M,380.72,F*1F
2024-10-06T09:17:52.4484415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.71,f,696.38,M,380.79,F*1A
2024-10-06T09:17:54.0916039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.00,f,696.16,M,380.67,F*1F
2024-10-06T09:17:55.7162169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.38,f,695.97,M,380.56,F*1B
2024-10-06T09:17:57.3565614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.75,f,696.09,M,380.62,F*11
2024-10-06T09:17:58.9976994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.77,f,696.09,M,380.63,F*12
2024-10-06T09:18:00.6441385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.79,f,696.10,M,380.63,F*14
2024-10-06T09:18:02.2845228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.12,f,696.20,M,380.69,F*17
2024-10-06T09:18:03.9247329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.71,f,696.38,M,380.79,F*1A
2024-10-06T09:18:05.5649671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.27,f,696.55,M,380.88,F*1D
2024-10-06T09:18:07.2054498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.76,f,696.70,M,380.96,F*11
2024-10-06T09:18:08.8456856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.06,f,697.10,M,381.18,F*14
2024-10-06T09:18:10.4860872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.49,f,697.23,M,381.25,F*11
2024-10-06T09:18:12.1262450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.08,f,696.80,M,381.01,F*1B
2024-10-06T09:18:13.7682732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.27,f,696.55,M,380.88,F*1D
2024-10-06T09:18:15.4086356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.56,f,696.64,M,380.93,F*13
2024-10-06T09:18:17.0488737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.93,f,696.75,M,380.99,F*10
2024-10-06T09:18:18.6891566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.99,f,697.07,M,381.16,F*1B
2024-10-06T09:18:20.3295276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.12,f,697.42,M,381.35,F*16
2024-10-06T09:18:21.9577722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.38,f,697.50,M,381.40,F*1F
2024-10-06T09:18:23.6076710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.73,f,697.60,M,381.45,F*16
2024-10-06T09:18:25.2483148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.99,f,697.68,M,381.50,F*1E
2024-10-06T09:18:26.8886914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.99,f,697.68,M,381.50,F*1E
2024-10-06T09:18:28.5289785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.50,f,697.54,M,381.42,F*17
2024-10-06T09:18:30.1692031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.07,f,697.71,M,381.51,F*11
2024-10-06T09:18:31.7980104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.97,f,697.98,M,381.66,F*1B
2024-10-06T09:18:33.4381971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.72,f,698.21,M,381.79,F*1B
2024-10-06T09:18:35.0786568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.12,f,698.33,M,381.85,F*1C
2024-10-06T09:18:36.7187291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.67,f,698.50,M,381.94,F*1B
2024-10-06T09:18:38.3717530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.11,f,698.64,M,382.02,F*12
2024-10-06T09:18:40.0120111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.23,f,698.67,M,382.04,F*16
2024-10-06T09:18:41.6522267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.52,f,698.76,M,382.09,F*1D
2024-10-06T09:18:43.2926842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.16,f,698.96,M,382.19,F*13
2024-10-06T09:18:44.9329154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.92,f,699.19,M,382.32,F*10
2024-10-06T09:18:46.5752105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.92,f,699.19,M,382.32,F*10
2024-10-06T09:18:48.1999019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.07,f,699.54,M,382.51,F*16
2024-10-06T09:18:49.8448952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.43,f,699.95,M,382.74,F*1F
2024-10-06T09:18:51.4851554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.91,f,699.79,M,382.65,F*11
2024-10-06T09:18:53.1253681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.92,f,699.80,M,382.65,F*14
2024-10-06T09:18:54.7657060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.10,f,700.16,M,382.85,F*1C
2024-10-06T09:18:56.4150562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.33,f,700.53,M,383.05,F*1A
2024-10-06T09:18:58.0553954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.86,f,700.69,M,383.14,F*1D
2024-10-06T09:18:59.6957028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.50,f,700.89,M,383.25,F*1B
2024-10-06T09:19:01.3359022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.95,f,701.03,M,383.33,F*16
2024-10-06T09:19:02.9762954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.61,f,701.23,M,383.43,F*19
2024-10-06T09:19:04.6164174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.08,f,701.37,M,383.51,F*11
2024-10-06T09:19:06.2476656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.44,f,701.48,M,383.57,F*17
2024-10-06T09:19:07.8878861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.16,f,701.70,M,383.69,F*15
2024-10-06T09:19:09.5282141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.80,f,701.89,M,383.80,F*1B
2024-10-06T09:19:11.1841769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.40,f,702.38,M,384.07,F*10
2024-10-06T09:19:12.8087995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.26,f,702.64,M,384.21,F*1C
2024-10-06T09:19:14.4560135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.23,f,702.63,M,384.20,F*1F
2024-10-06T09:19:16.0892289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.20,f,702.63,M,384.20,F*1C
2024-10-06T09:19:17.7296465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.30,f,702.96,M,384.38,F*1D
2024-10-06T09:19:19.3742292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.40,f,703.30,M,384.57,F*1F
2024-10-06T09:19:21.0168105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-10-06T09:19:22.6539688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.00,f,703.78,M,384.83,F*10
2024-10-06T09:19:24.2944027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.27,f,704.17,M,385.04,F*1D
2024-10-06T09:19:25.9346035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.70,f,704.30,M,385.12,F*1D
2024-10-06T09:19:27.5749469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.53,f,704.25,M,385.09,F*12
2024-10-06T09:19:29.2179927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.06,f,704.41,M,385.18,F*11
2024-10-06T09:19:30.8582660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.48,f,704.54,M,385.25,F*11
2024-10-06T09:19:32.4984822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.77,f,704.63,M,385.29,F*15
2024-10-06T09:19:34.1389092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.52,f,704.86,M,385.42,F*17
2024-10-06T09:19:35.7821444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.49,f,705.15,M,385.58,F*1C
2024-10-06T09:19:37.4125137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.28,f,705.39,M,385.71,F*19
2024-10-06T09:19:39.0527091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.08,f,705.64,M,385.85,F*19
2024-10-06T09:19:40.6959490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.66,f,705.81,M,385.94,F*1A
2024-10-06T09:19:42.3363830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.49,f,705.76,M,385.92,F*19
2024-10-06T09:19:43.9766597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.63,f,705.50,M,385.77,F*1F
2024-10-06T09:19:45.6169243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.90,f,705.58,M,385.82,F*11
2024-10-06T09:19:47.2547656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.83,f,705.86,M,385.97,F*15
2024-10-06T09:19:48.8949920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.35,f,706.02,M,386.06,F*1F
2024-10-06T09:19:50.5380681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.54,f,706.39,M,386.26,F*13
2024-10-06T09:19:52.1784145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.75,f,706.76,M,386.46,F*12
2024-10-06T09:19:53.8273097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.54,f,706.69,M,386.42,F*1B
2024-10-06T09:19:55.4675979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.19,f,706.58,M,386.37,F*12
2024-10-06T09:19:57.0973348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.31,f,706.62,M,386.38,F*1E
2024-10-06T09:19:58.7401302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.46,f,706.67,M,386.41,F*15
2024-10-06T09:20:00.3803870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.75,f,706.75,M,386.46,F*11
2024-10-06T09:20:02.0206988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.52,f,706.99,M,386.59,F*19
2024-10-06T09:20:03.6636292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.27,f,707.22,M,386.71,F*1A
2024-10-06T09:20:05.3039012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.51,f,707.29,M,386.75,F*14
2024-10-06T09:20:06.9488433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.07,f,707.46,M,386.84,F*11
2024-10-06T09:20:08.5796433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.11,f,707.48,M,386.85,F*19
2024-10-06T09:20:10.2220446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.99,f,707.44,M,386.83,F*12
2024-10-06T09:20:11.8624922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.21,f,707.50,M,386.87,F*11
2024-10-06T09:20:13.5027122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.76,f,707.67,M,386.96,F*17
2024-10-06T09:20:15.1462423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.23,f,707.81,M,387.04,F*16
2024-10-06T09:20:16.7865568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.54,f,707.91,M,387.09,F*1A
2024-10-06T09:20:18.4268189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.17,f,708.10,M,387.19,F*1B
2024-10-06T09:20:20.0694703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.59,f,708.23,M,387.26,F*1D
2024-10-06T09:20:21.7097295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.42,f,708.18,M,387.24,F*1D
2024-10-06T09:20:23.3501575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.34,f,708.15,M,387.22,F*17
2024-10-06T09:20:24.9902983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.84,f,708.31,M,387.31,F*18
2024-10-06T09:20:26.6318820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.84,f,708.61,M,387.47,F*1B
2024-10-06T09:20:28.2722044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.47,f,708.80,M,387.58,F*14
2024-10-06T09:20:29.9124132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-10-06T09:20:31.5433583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.86,f,708.62,M,387.48,F*15
2024-10-06T09:20:33.1873990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.14,f,708.70,M,387.52,F*17
2024-10-06T09:20:34.8277937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.89,f,708.93,M,387.65,F*1A
2024-10-06T09:20:36.4717154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.87,f,709.23,M,387.81,F*17
2024-10-06T09:20:38.1120303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.74,f,709.49,M,387.96,F*10
2024-10-06T09:20:39.7522701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.42,f,709.40,M,387.90,F*1A
2024-10-06T09:20:41.3926436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.36,f,709.38,M,387.89,F*1E
2024-10-06T09:20:43.0328994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.94,f,709.55,M,387.99,F*1C
2024-10-06T09:20:44.6731799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.58,f,709.75,M,388.10,F*1F
2024-10-06T09:20:46.3134884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.19,f,709.63,M,388.03,F*1F
2024-10-06T09:20:47.9446787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.79,f,709.82,M,388.13,F*17
2024-10-06T09:20:49.5849728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.91,f,710.16,M,388.32,F*16
2024-10-06T09:20:51.2252945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.05,f,710.20,M,388.34,F*10
2024-10-06T09:20:52.8655295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.06,f,710.20,M,388.34,F*13
2024-10-06T09:20:54.5057554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.70,f,710.40,M,388.45,F*12
2024-10-06T09:20:56.1461093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.21,f,710.86,M,388.70,F*18
2024-10-06T09:20:57.7864493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.82,f,711.04,M,388.80,F*15
2024-10-06T09:20:59.4266752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.31,f,710.89,M,388.72,F*14
2024-10-06T09:21:01.0711197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.76,f,710.72,M,388.63,F*10
2024-10-06T09:21:02.7149985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.59,f,710.67,M,388.60,F*1A
2024-10-06T09:21:04.3426374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.74,f,711.02,M,388.79,F*1C
2024-10-06T09:21:05.9849198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.82,f,711.65,M,389.14,F*18
2024-10-06T09:21:07.6250322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.48,f,711.85,M,389.25,F*13
2024-10-06T09:21:09.2654661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.43,f,711.84,M,389.24,F*18
2024-10-06T09:21:10.9091302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.37,f,711.82,M,389.23,F*1A
2024-10-06T09:21:12.5493971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.44,f,711.84,M,389.24,F*1F
2024-10-06T09:21:14.1898196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.61,f,711.89,M,389.27,F*16
2024-10-06T09:21:15.8300963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.83,f,711.96,M,389.30,F*12
2024-10-06T09:21:17.4706772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.57,f,712.49,M,389.59,F*17
2024-10-06T09:21:19.1109341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.50,f,712.78,M,389.75,F*13
2024-10-06T09:21:20.7512251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.06,f,712.64,M,389.68,F*11
2024-10-06T09:21:22.3915541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.91,f,712.59,M,389.65,F*13
2024-10-06T09:21:24.0317239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.63,f,712.81,M,389.77,F*17
2024-10-06T09:21:25.6721751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.03,f,713.24,M,390.01,F*19
2024-10-06T09:21:27.3123766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.85,f,713.19,M,389.97,F*10
2024-10-06T09:21:28.9526293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.56,f,713.10,M,389.93,F*13
2024-10-06T09:21:30.5929790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.88,f,713.19,M,389.98,F*12
2024-10-06T09:21:32.2332607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.03,f,713.55,M,390.17,F*19
2024-10-06T09:21:33.8736154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.87,f,713.80,M,390.31,F*19
2024-10-06T09:21:35.5233856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.80,f,714.09,M,390.47,F*1A
2024-10-06T09:21:37.1635987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.03,f,714.16,M,390.51,F*19
2024-10-06T09:21:38.7933713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.41,f,713.97,M,390.40,F*10
2024-10-06T09:21:40.4336178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.53,f,714.00,M,390.42,F*18
2024-10-06T09:21:42.0737925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.38,f,714.26,M,390.56,F*15
2024-10-06T09:21:43.7142582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.01,f,714.46,M,390.67,F*1C
2024-10-06T09:21:45.3545261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.96,f,714.74,M,390.83,F*19
2024-10-06T09:21:46.9948644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.52,f,715.22,M,391.09,F*12
2024-10-06T09:21:48.6351195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.35,f,715.47,M,391.23,F*19
2024-10-06T09:21:50.2754633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.21,f,715.43,M,391.20,F*1B
2024-10-06T09:21:51.9157355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.38,f,715.48,M,391.23,F*1B
2024-10-06T09:21:53.5583098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.21,f,715.74,M,391.37,F*16
2024-10-06T09:21:55.2045761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.24,f,716.05,M,391.54,F*12
2024-10-06T09:21:56.8449453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.45,f,716.11,M,391.58,F*1C
2024-10-06T09:21:58.4851999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.17,f,716.33,M,391.69,F*11
2024-10-06T09:22:00.1254904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.46,f,716.73,M,391.91,F*17
2024-10-06T09:22:01.7657062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.05,f,717.21,M,392.18,F*16
2024-10-06T09:22:03.4060564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.03,f,717.51,M,392.34,F*1E
2024-10-06T09:22:05.0463360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-10-06T09:22:06.6866825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.82,f,717.44,M,392.30,F*10
2024-10-06T09:22:08.3172760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.73,f,717.42,M,392.29,F*10
2024-10-06T09:22:09.9686277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.76,f,717.73,M,392.46,F*19
2024-10-06T09:22:11.5959247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.91,f,718.08,M,392.65,F*13
2024-10-06T09:22:13.2389516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.84,f,718.37,M,392.81,F*12
2024-10-06T09:22:14.8793099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.73,f,718.94,M,393.12,F*16
2024-10-06T09:22:16.5195985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.71,f,719.24,M,393.29,F*17
2024-10-06T09:22:18.1597905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.91,f,719.30,M,393.32,F*16
2024-10-06T09:22:19.8079376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.44,f,719.16,M,393.24,F*1D
2024-10-06T09:22:21.4507624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.28,f,719.11,M,393.21,F*15
2024-10-06T09:22:23.0931740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.09,f,719.05,M,393.18,F*19
2024-10-06T09:22:24.7197666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.91,f,719.30,M,393.32,F*16
2024-10-06T09:22:26.3601708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.88,f,719.90,M,393.65,F*1D
2024-10-06T09:22:28.0043608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.36,f,720.35,M,393.89,F*1D
2024-10-06T09:22:29.6467757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.57,f,720.72,M,394.09,F*11
2024-10-06T09:22:31.2932125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-10-06T09:22:32.9335423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.24,f,720.93,M,394.21,F*11
2024-10-06T09:22:34.5738162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.26,f,720.63,M,394.04,F*1A
2024-10-06T09:22:36.2141113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.28,f,720.63,M,394.05,F*15
2024-10-06T09:22:37.8544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-10-06T09:22:39.4947499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.28,f,721.24,M,394.38,F*1B
2024-10-06T09:22:41.1246749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.93,f,721.74,M,394.65,F*17
2024-10-06T09:22:42.7649690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.10,f,722.10,M,394.85,F*1D
2024-10-06T09:22:44.4052310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.81,f,722.32,M,394.97,F*16
2024-10-06T09:22:46.0455158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.54,f,722.54,M,395.09,F*10
2024-10-06T09:22:47.6858374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.99,f,722.68,M,395.16,F*10
2024-10-06T09:22:49.3261213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.56,f,722.85,M,395.26,F*12
2024-10-06T09:22:50.9665033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.36,f,722.79,M,395.23,F*12
2024-10-06T09:22:52.6067458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.32,f,722.78,M,395.22,F*16
2024-10-06T09:22:54.2471478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.92,f,722.96,M,395.32,F*1D
2024-10-06T09:22:55.8873347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.15,f,723.34,M,395.52,F*1F
2024-10-06T09:22:57.5276529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.41,f,723.72,M,395.73,F*18
2024-10-06T09:22:59.1679949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.51,f,724.06,M,395.92,F*13
2024-10-06T09:23:00.8124164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.85,f,724.46,M,396.14,F*10
2024-10-06T09:23:02.4555633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.07,f,724.84,M,396.34,F*18
2024-10-06T09:23:04.0988561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.01,f,724.82,M,396.33,F*1F
2024-10-06T09:23:05.7391587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.49,f,724.66,M,396.25,F*11
2024-10-06T09:23:07.3793899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.14,f,724.86,M,396.36,F*1A
2024-10-06T09:23:09.0228768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.18,f,724.87,M,396.36,F*17
2024-10-06T09:23:10.6507600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.81,f,725.06,M,396.47,F*19
2024-10-06T09:23:12.3034581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.74,f,725.65,M,396.79,F*1C
2024-10-06T09:23:13.9438398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.31,f,726.13,M,397.05,F*17
2024-10-06T09:23:15.5840791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.20,f,726.09,M,397.03,F*1A
2024-10-06T09:23:17.2280532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.96,f,726.33,M,397.16,F*1A
2024-10-06T09:23:18.8527906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.12,f,726.68,M,397.35,F*1F
2024-10-06T09:23:20.4929962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.22,f,726.71,M,397.37,F*16
2024-10-06T09:23:22.1333819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.73,f,726.56,M,397.29,F*1F
2024-10-06T09:23:23.7736264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.61,f,726.83,M,397.43,F*1F
2024-10-06T09:23:25.4164199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.57,f,727.12,M,397.60,F*13
2024-10-06T09:23:27.0566282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.14,f,727.29,M,397.69,F*16
2024-10-06T09:23:28.6969548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.03,f,727.57,M,397.84,F*1B
2024-10-06T09:23:30.3371735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.64,f,728.06,M,398.11,F*1D
2024-10-06T09:23:31.9775402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.53,f,728.33,M,398.26,F*1A
2024-10-06T09:23:33.6178797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.28,f,728.25,M,398.21,F*16
2024-10-06T09:23:35.2623561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.60,f,728.35,M,398.27,F*1D
2024-10-06T09:23:36.9025896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.35,f,728.58,M,398.39,F*11
2024-10-06T09:23:38.5429901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.76,f,728.70,M,398.46,F*14
2024-10-06T09:23:40.1833820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.67,f,728.98,M,398.61,F*16
2024-10-06T09:23:41.8274059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.82,f,729.33,M,398.80,F*11
2024-10-06T09:23:43.4676937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.64,f,729.58,M,398.94,F*10
2024-10-06T09:23:45.1079705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.86,f,729.65,M,398.98,F*1E
2024-10-06T09:23:46.7483331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.56,f,729.86,M,399.09,F*10
2024-10-06T09:23:48.3910639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.13,f,730.34,M,399.36,F*1E
2024-10-06T09:23:50.0189224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.82,f,730.55,M,399.47,F*17
2024-10-06T09:23:51.6717070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.05,f,730.62,M,399.51,F*1A
2024-10-06T09:23:53.3042215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.97,f,730.60,M,399.49,F*1B
2024-10-06T09:23:54.9445793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.28,f,730.69,M,399.55,F*1A
2024-10-06T09:23:56.5850576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.91,f,730.88,M,399.65,F*14
2024-10-06T09:23:58.2276494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.19,f,731.27,M,399.87,F*12
2024-10-06T09:23:59.8679254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.25,f,731.60,M,400.04,F*15
2024-10-06T09:24:01.5082072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.58,f,732.00,M,400.26,F*1B
2024-10-06T09:24:03.1485211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.33,f,732.23,M,400.39,F*1A
2024-10-06T09:24:04.7888140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.56,f,732.30,M,400.43,F*16
2024-10-06T09:24:06.4291140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.60,f,732.31,M,400.43,F*12
2024-10-06T09:24:08.0694000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.27,f,732.21,M,400.38,F*1C
2024-10-06T09:24:09.7097295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.87,f,732.39,M,400.48,F*18
2024-10-06T09:24:11.3431950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-10-06T09:24:12.9835350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.66,f,732.94,M,400.78,F*15
2024-10-06T09:24:14.6238311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.34,f,733.15,M,400.89,F*15
2024-10-06T09:24:16.2670858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.04,f,733.36,M,401.01,F*15
2024-10-06T09:24:17.9073276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.14,f,733.70,M,401.19,F*1E
2024-10-06T09:24:19.5476637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.50,f,733.81,M,401.25,F*1F
2024-10-06T09:24:21.1880591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.02,f,733.66,M,401.17,F*10
2024-10-06T09:24:22.8282731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.33,f,733.45,M,401.05,F*11
2024-10-06T09:24:24.4686756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.24,f,734.03,M,401.37,F*1D
2024-10-06T09:24:26.1089260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.23,f,734.33,M,401.54,F*1D
2024-10-06T09:24:27.7492062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.51,f,734.42,M,401.59,F*13
2024-10-06T09:24:29.3895093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.71,f,734.48,M,401.62,F*13
2024-10-06T09:24:31.0296926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.79,f,734.50,M,401.63,F*13
2024-10-06T09:24:32.6704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.04,f,734.58,M,401.67,F*1D
2024-10-06T09:24:34.3166274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.80,f,734.81,M,401.80,F*1C
2024-10-06T09:24:35.9568750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.64,f,735.07,M,401.94,F*1D
2024-10-06T09:24:37.5970629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.21,f,735.24,M,402.04,F*14
2024-10-06T09:24:39.2374412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.81,f,735.42,M,402.13,F*18
2024-10-06T09:24:40.8861520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.95,f,735.47,M,402.16,F*1D
2024-10-06T09:24:42.5139992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.21,f,735.55,M,402.20,F*15
2024-10-06T09:24:44.1542648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.61,f,735.67,M,402.27,F*17
2024-10-06T09:24:45.7945668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.42,f,735.61,M,402.24,F*13
2024-10-06T09:24:47.4348882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.88,f,735.75,M,402.31,F*14
2024-10-06T09:24:49.0771319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.91,f,736.06,M,402.48,F*12
2024-10-06T09:24:50.7174249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.36,f,736.20,M,402.56,F*15
2024-10-06T09:24:52.3599647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.67,f,736.30,M,402.61,F*14
2024-10-06T09:24:53.9893129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.45,f,736.53,M,402.74,F*16
2024-10-06T09:24:55.6451766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.08,f,736.73,M,402.85,F*12
2024-10-06T09:24:57.2855074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.75,f,736.62,M,402.79,F*1A
2024-10-06T09:24:58.9100964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.81,f,736.34,M,402.63,F*1A
2024-10-06T09:25:00.5504784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.61,F*19
2024-10-06T09:25:02.1929096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.03,f,736.41,M,402.67,F*15
2024-10-06T09:25:03.8332451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.99,f,736.70,M,402.83,F*1E
2024-10-06T09:25:05.4759950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.57,f,737.18,M,403.09,F*1E
2024-10-06T09:25:07.1194829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.39,f,737.73,M,403.40,F*1D
2024-10-06T09:25:08.7596077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.66,f,737.82,M,403.44,F*1D
2024-10-06T09:25:10.3999876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.62,f,737.50,M,403.27,F*19
2024-10-06T09:25:12.0327413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.28,f,737.09,M,403.05,F*1A
2024-10-06T09:25:13.6730347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.97,f,736.69,M,402.83,F*18
2024-10-06T09:25:15.3133781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.63,f,736.89,M,402.94,F*1A
2024-10-06T09:25:16.9621536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.32,F*16
2024-10-06T09:25:18.6023114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.79,f,738.16,M,403.63,F*15
2024-10-06T09:25:20.2427743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.11,f,738.26,M,403.69,F*11
2024-10-06T09:25:21.8830389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.71,f,738.14,M,403.62,F*1E
2024-10-06T09:25:23.5313843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.23,f,737.99,M,403.54,F*16
2024-10-06T09:25:25.1674060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.03,f,737.93,M,403.50,F*1A
2024-10-06T09:25:26.8076954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.74,f,737.84,M,403.46,F*1A
2024-10-06T09:25:28.4479987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-10-06T09:25:30.0730652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.52,f,738.08,M,403.59,F*1A
2024-10-06T09:25:31.7133325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.16,f,738.58,M,403.86,F*1F
2024-10-06T09:25:33.3692748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.78,f,738.77,M,403.96,F*1B
2024-10-06T09:25:34.9966076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.09,f,738.56,M,403.85,F*1C
2024-10-06T09:25:36.6368316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.18,f,738.28,M,403.70,F*1E
2024-10-06T09:25:38.2771228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.83,f,738.17,M,403.64,F*16
2024-10-06T09:25:39.9175087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.20,f,738.29,M,403.70,F*14
2024-10-06T09:25:41.5617536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.27,f,738.61,M,403.88,F*19
2024-10-06T09:25:43.2020631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.80,f,739.08,M,404.13,F*18
2024-10-06T09:25:44.8423517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.26,f,739.22,M,404.21,F*1C
2024-10-06T09:25:46.4827144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.20,f,738.90,M,404.03,F*13
2024-10-06T09:25:48.1260402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.86,f,738.79,M,403.98,F*1A
2024-10-06T09:25:49.7583712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.44,f,738.66,M,403.91,F*13
2024-10-06T09:25:51.3987208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.66,f,738.43,M,403.78,F*12
2024-10-06T09:25:53.0389817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.27,f,738.31,M,403.71,F*1B
2024-10-06T09:25:54.6793430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.17,f,738.58,M,403.86,F*1E
2024-10-06T09:25:56.3196473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.45,f,738.97,M,404.07,F*13
2024-10-06T09:25:57.9635351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.70,f,739.35,M,404.28,F*10
2024-10-06T09:25:59.6037573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.55,f,739.61,M,404.42,F*19
2024-10-06T09:26:01.2481650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.41,f,739.27,M,404.24,F*1D
2024-10-06T09:26:02.8886761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.05,f,738.55,M,403.84,F*12
2024-10-06T09:26:04.5289140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.94,f,738.21,M,403.66,F*17
2024-10-06T09:26:06.1612737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.39,f,738.35,M,403.73,F*12
2024-10-06T09:26:07.8015610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.61,f,738.41,M,403.77,F*18
2024-10-06T09:26:09.4418682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.20,f,738.59,M,403.87,F*1A
2024-10-06T09:26:11.0819940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.09,f,739.17,M,404.18,F*1D
2024-10-06T09:26:12.7224210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.18,f,739.19,M,404.20,F*18
2024-10-06T09:26:14.3627078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.88,f,738.80,M,403.98,F*12
2024-10-06T09:26:16.0029304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.64,f,738.72,M,403.94,F*11
2024-10-06T09:26:17.6510571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.32,f,738.63,M,403.89,F*1E
2024-10-06T09:26:19.2757541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.38,f,738.34,M,403.73,F*12
2024-10-06T09:26:20.9160324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.93,f,738.20,M,403.65,F*12
2024-10-06T09:26:22.5587092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.71,f,738.44,M,403.78,F*13
2024-10-06T09:26:24.1990606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.86,f,738.49,M,403.81,F*10
2024-10-06T09:26:25.8421886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.27,f,738.61,M,403.88,F*19
2024-10-06T09:26:27.4825248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.75,f,738.76,M,403.96,F*17
2024-10-06T09:26:29.1227258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.60,f,738.71,M,403.93,F*11
2024-10-06T09:26:30.7630486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.25,f,738.61,M,403.87,F*14
2024-10-06T09:26:32.4033252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.57,f,738.40,M,403.76,F*1D
2024-10-06T09:26:34.0436565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.13,f,737.96,M,403.52,F*1C
2024-10-06T09:26:35.6839743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.90,f,737.89,M,403.48,F*13
2024-10-06T09:26:37.3241791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.71,f,738.44,M,403.78,F*13
2024-10-06T09:26:38.9645762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.56,f,738.70,M,403.93,F*15
2024-10-06T09:26:40.6075526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.62,f,738.42,M,403.77,F*18
2024-10-06T09:26:42.2477854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.43,f,738.05,M,403.57,F*19
2024-10-06T09:26:43.8881583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.87,f,738.19,M,403.65,F*1D
2024-10-06T09:26:45.5283577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.99,f,738.22,M,403.67,F*18
2024-10-06T09:26:47.1687419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.36,f,738.03,M,403.56,F*1C
2024-10-06T09:26:48.8090055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.42,f,737.74,M,403.40,F*16
2024-10-06T09:26:50.4336683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.81,f,737.86,M,403.47,F*13
2024-10-06T09:26:52.0740024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.36,f,738.03,M,403.56,F*1C
2024-10-06T09:26:53.7298725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.85,f,737.87,M,403.47,F*16
2024-10-06T09:26:55.3545299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.49,f,737.76,M,403.41,F*1E
2024-10-06T09:26:56.9949397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.44,f,737.75,M,403.41,F*10
2024-10-06T09:26:58.6351458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.68,f,737.82,M,403.45,F*12
2024-10-06T09:27:00.2772610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.18,f,737.67,M,403.36,F*1A
2024-10-06T09:27:01.9176345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.86,f,737.57,M,403.31,F*13
2024-10-06T09:27:03.5577552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.80,f,737.56,M,403.30,F*15
2024-10-06T09:27:05.1981669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.75,f,737.54,M,403.29,F*15
2024-10-06T09:27:06.8384947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.39,f,737.43,M,403.23,F*11
2024-10-06T09:27:08.4787542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-10-06T09:27:10.1222545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.42,f,737.44,M,403.24,F*1D
2024-10-06T09:27:11.7653022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.99,f,737.31,M,403.17,F*18
2024-10-06T09:27:13.4056160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.84,f,737.26,M,403.14,F*11
2024-10-06T09:27:15.0458575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.97,f,737.30,M,403.16,F*16
2024-10-06T09:27:16.6795983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.45,f,737.45,M,403.24,F*1B
2024-10-06T09:27:18.3198694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.47,f,737.46,M,403.25,F*1B
2024-10-06T09:27:19.9601739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.55,f,737.17,M,403.09,F*13
2024-10-06T09:27:21.6004093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.66,f,736.90,M,402.94,F*17
2024-10-06T09:27:23.2407912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.16,f,736.75,M,402.86,F*18
2024-10-06T09:27:24.8810964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.98,f,736.70,M,402.83,F*1F
2024-10-06T09:27:26.5213500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.64,f,736.90,M,402.94,F*15
2024-10-06T09:27:28.1587935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.97,f,737.00,M,402.99,F*1C
2024-10-06T09:27:29.7990639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.05,f,736.72,M,402.84,F*1F
2024-10-06T09:27:31.4451612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.06,f,736.72,M,402.84,F*1C
2024-10-06T09:27:33.0791522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.62,f,736.89,M,402.94,F*1B
2024-10-06T09:27:34.7195242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.99,f,736.70,M,402.83,F*1E
2024-10-06T09:27:36.3598472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.65,f,736.29,M,402.61,F*1E
2024-10-06T09:27:38.0000699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.88,f,735.75,M,402.31,F*14
2024-10-06T09:27:39.6403202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.38,f,735.29,M,402.06,F*13
2024-10-06T09:27:41.2807200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.90,f,735.45,M,402.15,F*19
2024-10-06T09:27:42.9210438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.10,f,736.12,M,402.52,F*14
2024-10-06T09:27:44.5612391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.95,f,736.69,M,402.82,F*1B
2024-10-06T09:27:46.2092037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.60,f,736.58,M,402.77,F*19
2024-10-06T09:27:47.8373616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.14,f,736.13,M,402.52,F*11
2024-10-06T09:27:49.4820090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.81,f,735.73,M,402.30,F*1A
2024-10-06T09:27:51.1223545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.18,f,735.54,M,402.20,F*1E
2024-10-06T09:27:52.7527634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.21,f,735.85,M,402.37,F*19
2024-10-06T09:27:54.4086687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.13,f,736.13,M,402.52,F*16
2024-10-06T09:27:56.0361233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.91,f,736.67,M,402.82,F*11
2024-10-06T09:27:57.6791036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.98,f,737.00,M,403.00,F*12
2024-10-06T09:27:59.3194277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.19,f,737.06,M,403.03,F*11
2024-10-06T09:28:00.9598100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.63,f,736.89,M,402.94,F*1A
2024-10-06T09:28:02.6031560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.43,f,736.53,M,402.74,F*10
2024-10-06T09:28:04.2455810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.87,f,736.36,M,402.64,F*19
2024-10-06T09:28:05.8858307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.72,f,736.31,M,402.62,F*12
2024-10-06T09:28:07.5261613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.41,f,736.52,M,402.73,F*14
2024-10-06T09:28:09.1664934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.44,f,736.84,M,402.91,F*17
2024-10-06T09:28:10.8086538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.06,f,737.02,M,403.01,F*19
2024-10-06T09:28:12.4500524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.19,f,737.07,M,403.03,F*10
2024-10-06T09:28:14.0737336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.57,f,736.88,M,402.93,F*1B
2024-10-06T09:28:15.7139903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.04,f,736.71,M,402.84,F*1D
2024-10-06T09:28:17.3542971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.08,f,736.72,M,402.85,F*13
2024-10-06T09:28:18.9946824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.11,f,736.74,M,402.85,F*1D
2024-10-06T09:28:20.6411803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.99,f,736.70,M,402.83,F*1E
2024-10-06T09:28:22.2884577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.69,f,736.61,M,402.78,F*15
2024-10-06T09:28:23.9132550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.09,f,736.73,M,402.85,F*13
2024-10-06T09:28:25.5690412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.45,f,736.54,M,402.74,F*11
2024-10-06T09:28:27.1937979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.64,f,736.29,M,402.61,F*1F
2024-10-06T09:28:28.8340782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.45,f,736.53,M,402.74,F*16
2024-10-06T09:28:30.4743660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.12,f,736.74,M,402.85,F*1E
2024-10-06T09:28:32.1234884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.05,f,736.72,M,402.84,F*1F
2024-10-06T09:28:33.7638430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.41,f,736.52,M,402.74,F*13
2024-10-06T09:28:35.4072796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.54,f,736.56,M,402.76,F*11
2024-10-06T09:28:37.0410531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.09,f,736.43,M,402.68,F*12
2024-10-06T09:28:38.6783329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.83,f,736.04,M,402.47,F*1C
2024-10-06T09:28:40.3260156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.19,f,735.84,M,402.36,F*12
2024-10-06T09:28:41.9663462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.29,f,736.18,M,402.55,F*13
2024-10-06T09:28:43.6065965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.75,f,736.63,M,402.79,F*1B
2024-10-06T09:28:45.2469227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.35,f,736.81,M,402.89,F*1D
2024-10-06T09:28:46.8872806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.35,f,736.50,M,402.72,F*14
2024-10-06T09:28:48.5275189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.58,f,735.96,M,402.43,F*16
2024-10-06T09:28:50.1678222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.50,f,735.94,M,402.42,F*1D
2024-10-06T09:28:51.7949757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.04,f,736.10,M,402.51,F*10
2024-10-06T09:28:53.4352904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.21,f,736.16,M,402.54,F*14
2024-10-06T09:28:55.0754946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.40,f,736.21,M,402.57,F*14
2024-10-06T09:28:56.7158862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.60,f,736.27,M,402.60,F*14
2024-10-06T09:28:58.3561299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.10,M,402.50,F*14
2024-10-06T09:28:59.9965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.46,f,735.93,M,402.41,F*1E
2024-10-06T09:29:01.6367878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.67,f,735.99,M,402.44,F*12
2024-10-06T09:29:03.2770876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.53,f,735.95,M,402.42,F*1F
2024-10-06T09:29:04.9174158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.53,f,735.95,M,402.42,F*1F
2024-10-06T09:29:06.5576975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.86,f,736.05,M,402.48,F*17
2024-10-06T09:29:08.1979914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.16,f,736.14,M,402.53,F*15
2024-10-06T09:29:09.8383648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.00,f,735.79,M,402.33,F*1D
2024-10-06T09:29:11.4784952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.10,f,735.51,M,402.18,F*18
2024-10-06T09:29:13.1188550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.29,f,735.57,M,402.22,F*1D
2024-10-06T09:29:14.7593090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.32,f,735.58,M,402.22,F*18
2024-10-06T09:29:16.3995367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.23,f,735.55,M,402.20,F*17
2024-10-06T09:29:18.0397944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.83,f,735.73,M,402.30,F*18
2024-10-06T09:29:19.6801200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.80,f,736.03,M,402.47,F*18
2024-10-06T09:29:21.3202671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.35,f,735.89,M,402.39,F*1E
2024-10-06T09:29:22.9606569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.64,f,735.37,M,402.11,F*13
2024-10-06T09:29:24.6010016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.33,f,735.28,M,402.05,F*1A
2024-10-06T09:29:26.2400838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.51,f,735.33,M,402.09,F*18
2024-10-06T09:29:27.8802064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-10-06T09:29:29.5205228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.42,f,735.31,M,402.07,F*16
2024-10-06T09:29:31.1628951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.49,f,735.63,M,402.25,F*1B
2024-10-06T09:29:32.8032226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.38,f,735.90,M,402.40,F*15
2024-10-06T09:29:34.4435212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.74,f,735.71,M,402.29,F*1A
2024-10-06T09:29:36.0838448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.95,f,735.16,M,401.99,F*1E
2024-10-06T09:29:37.7241271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.99,f,734.87,M,401.83,F*11
2024-10-06T09:29:39.3645105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.20,f,734.94,M,401.87,F*14
2024-10-06T09:29:40.9955077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.91,f,735.15,M,401.98,F*18
2024-10-06T09:29:42.6357053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.62,f,735.37,M,402.10,F*14
2024-10-06T09:29:44.2761196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.30,f,735.57,M,402.22,F*15
2024-10-06T09:29:45.9164267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.72,f,735.40,M,402.12,F*17
2024-10-06T09:29:47.5657929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.24,f,735.25,M,402.04,F*10
2024-10-06T09:29:49.2061171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.50,f,735.03,M,401.92,F*18
2024-10-06T09:29:50.8462989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.05,f,735.19,M,402.01,F*19
2024-10-06T09:29:52.4866396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.70,f,735.39,M,402.12,F*1B
2024-10-06T09:29:54.1268854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.72,f,735.70,M,402.29,F*1D
2024-10-06T09:29:55.7672250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.18,f,735.84,M,402.36,F*13
2024-10-06T09:29:57.4075931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.35,f,735.89,M,402.39,F*1E
2024-10-06T09:29:59.0354581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.13,f,735.83,M,402.36,F*1F
2024-10-06T09:30:00.6836690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.25,f,735.56,M,402.21,F*13
2024-10-06T09:30:02.3239577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.63,f,735.37,M,402.11,F*14
2024-10-06T09:30:03.9642892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.46,f,735.32,M,402.08,F*1E
2024-10-06T09:30:05.6064007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.20,f,735.85,M,402.37,F*18
2024-10-06T09:30:07.2468717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.67,f,735.99,M,402.45,F*13
2024-10-06T09:30:08.8870921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.21,f,735.85,M,402.37,F*19
2024-10-06T09:30:10.5274289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.86,f,735.75,M,402.31,F*1A
2024-10-06T09:30:12.1593914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.30,f,735.88,M,402.38,F*1B
2024-10-06T09:30:13.7996826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.07,f,735.81,M,402.35,F*1B
2024-10-06T09:30:15.4400144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.40,f,735.91,M,402.40,F*1B
2024-10-06T09:30:17.0803115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.45,f,736.23,M,402.58,F*1C
2024-10-06T09:30:18.7196339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.26,f,736.17,M,402.54,F*12
2024-10-06T09:30:20.3655217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.17,f,736.14,M,402.53,F*14
2024-10-06T09:30:22.0058362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.13,f,736.13,M,402.52,F*16
2024-10-06T09:30:23.6462072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.35,f,736.20,M,402.56,F*16
2024-10-06T09:30:25.2864814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.06,f,736.42,M,402.68,F*1C
2024-10-06T09:30:26.9287166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.41,f,736.52,M,402.73,F*14
2024-10-06T09:30:28.5689850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.63,f,736.59,M,402.77,F*1B
2024-10-06T09:30:30.2093500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.09,f,736.73,M,402.85,F*13
2024-10-06T09:30:31.8496350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.97,f,736.69,M,402.83,F*18
2024-10-06T09:30:33.4899325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.29,f,736.79,M,402.88,F*16
2024-10-06T09:30:35.1301637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.39,f,736.82,M,402.90,F*1A
2024-10-06T09:30:36.7567027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.95,f,736.99,M,402.99,F*1F
2024-10-06T09:30:38.3970460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.51,f,737.16,M,403.09,F*16
2024-10-06T09:30:40.0529967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.02,f,737.32,M,403.17,F*18
2024-10-06T09:30:41.6776258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.03,f,737.32,M,403.17,F*19
2024-10-06T09:30:43.3179750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.47,f,737.45,M,403.25,F*18
2024-10-06T09:30:44.9582121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.83,f,737.87,M,403.47,F*10
2024-10-06T09:30:46.5985277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.51,f,738.08,M,403.59,F*19
2024-10-06T09:30:48.2387856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.60,f,738.10,M,403.60,F*18
2024-10-06T09:30:49.8791270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.97,f,738.22,M,403.66,F*17
2024-10-06T09:30:51.5194580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.03,f,738.24,M,403.67,F*1E
2024-10-06T09:30:53.1598215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.27,f,738.31,M,403.71,F*1B
2024-10-06T09:30:54.8031082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.63,f,738.72,M,403.94,F*16
2024-10-06T09:30:56.4434477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.19,f,738.89,M,404.03,F*11
2024-10-06T09:30:58.0837186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.40,f,738.96,M,404.07,F*17
2024-10-06T09:30:59.7239940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.03,f,739.15,M,404.17,F*1A
2024-10-06T09:31:01.3643557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.51,f,739.30,M,404.25,F*1B
2024-10-06T09:31:03.0045729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.16,f,739.19,M,404.19,F*1C
2024-10-06T09:31:04.6552744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.45,f,738.97,M,404.07,F*13
2024-10-06T09:31:06.2954666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.70,f,739.05,M,404.12,F*1B
2024-10-06T09:31:07.9202461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.16,f,739.19,M,404.19,F*1C
2024-10-06T09:31:09.5604680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.98,f,739.13,M,404.16,F*1E
2024-10-06T09:31:11.2008910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.45,f,738.97,M,404.07,F*13
2024-10-06T09:31:12.8411911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.06,f,739.16,M,404.18,F*13
2024-10-06T09:31:14.4815506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.34,f,739.24,M,404.22,F*1A
2024-10-06T09:31:16.1259674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.78,f,739.38,M,404.30,F*1C
2024-10-06T09:31:17.7704865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.81,f,739.39,M,404.30,F*1B
2024-10-06T09:31:19.4066580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.54,f,739.31,M,404.26,F*1C
2024-10-06T09:31:21.0469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.32,f,739.24,M,404.22,F*1C
2024-10-06T09:31:22.6872554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.21,f,739.51,M,404.37,F*1B
2024-10-06T09:31:24.3275123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.29,f,739.53,M,404.38,F*1E
2024-10-06T09:31:25.9677545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.94,f,739.43,M,404.32,F*10
2024-10-06T09:31:27.6080460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.11,f,739.48,M,404.35,F*12
2024-10-06T09:31:29.2484292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.11,f,739.78,M,404.52,F*11
2024-10-06T09:31:30.8887532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.69,f,739.96,M,404.62,F*1D
2024-10-06T09:31:32.5291491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.51,f,739.90,M,404.58,F*19
2024-10-06T09:31:34.1692898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.18,f,740.11,M,404.70,F*16
2024-10-06T09:31:35.8096625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.77,f,740.29,M,404.80,F*1B
2024-10-06T09:31:37.4432962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.19,f,740.11,M,404.70,F*17
2024-10-06T09:31:39.0836698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.26,f,739.83,M,404.54,F*17
2024-10-06T09:31:40.7307306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.50,f,740.21,M,404.75,F*1C
2024-10-06T09:31:42.3711064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.33,f,740.46,M,404.89,F*1A
2024-10-06T09:31:44.0113092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.98,f,740.35,M,404.83,F*14
2024-10-06T09:31:45.6515992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.15,f,740.41,M,404.86,F*16
2024-10-06T09:31:47.2919392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.57,f,740.53,M,404.93,F*17
2024-10-06T09:31:48.9322542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.06,f,740.68,M,405.01,F*19
2024-10-06T09:31:50.5725764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.82,f,740.92,M,405.14,F*14
2024-10-06T09:31:52.2127788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.94,f,740.95,M,405.16,F*16
2024-10-06T09:31:53.8532142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.57,f,740.84,M,405.09,F*17
2024-10-06T09:31:55.4935018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.96,f,741.26,M,405.33,F*1B
2024-10-06T09:31:57.1337342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.11,f,741.92,M,405.68,F*10
2024-10-06T09:31:58.7765301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.91,f,741.85,M,405.65,F*14
2024-10-06T09:32:00.4168536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.45,f,742.02,M,405.74,F*16
2024-10-06T09:32:02.0597451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.81,f,742.13,M,405.80,F*15
2024-10-06T09:32:03.6999916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.38,f,742.00,M,405.73,F*19
2024-10-06T09:32:05.3247967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.26,f,741.96,M,405.71,F*18
2024-10-06T09:32:06.9651159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.29,f,742.28,M,405.88,F*16
2024-10-06T09:32:08.6140598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.11,f,742.53,M,406.02,F*13
2024-10-06T09:32:10.2543715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.13,f,742.53,M,406.02,F*11
2024-10-06T09:32:11.8946769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.38,f,742.61,M,406.06,F*1D
2024-10-06T09:32:13.5349188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.06,f,742.82,M,406.18,F*13
2024-10-06T09:32:15.1753230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.22,f,742.86,M,406.20,F*1A
2024-10-06T09:32:16.8154834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.05,f,742.81,M,406.17,F*1C
2024-10-06T09:32:18.4560515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.50,f,742.95,M,406.25,F*18
2024-10-06T09:32:20.0962396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.65,f,743.00,M,406.28,F*1E
2024-10-06T09:32:21.7363643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.71,f,743.01,M,406.28,F*1A
2024-10-06T09:32:23.3792319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.28,f,743.19,M,406.38,F*11
2024-10-06T09:32:25.0195889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.95,f,743.39,M,406.49,F*13
2024-10-06T09:32:26.6600319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.59,f,743.28,M,406.43,F*19
2024-10-06T09:32:28.3002462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.65,f,743.30,M,406.44,F*18
2024-10-06T09:32:29.9404773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.32,f,743.20,M,406.39,F*11
2024-10-06T09:32:31.5808081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.05,f,743.12,M,406.34,F*19
2024-10-06T09:32:33.2197103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.29,f,743.19,M,406.38,F*10
2024-10-06T09:32:34.8600267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.10,f,743.74,M,406.68,F*1B
2024-10-06T09:32:36.5042342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.48,f,744.16,M,406.91,F*12
2024-10-06T09:32:38.1445047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.03,f,744.33,M,407.00,F*10
2024-10-06T09:32:39.7847410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.51,f,744.48,M,407.08,F*13
2024-10-06T09:32:41.4250617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.39,f,744.44,M,407.07,F*1E
2024-10-06T09:32:43.0652431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.97,f,744.31,M,406.99,F*1D
2024-10-06T09:32:44.7055730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.36,f,744.43,M,407.06,F*17
2024-10-06T09:32:46.3340650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.55,f,744.49,M,407.09,F*17
2024-10-06T09:32:47.9743841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.81,f,744.57,M,407.13,F*1A
2024-10-06T09:32:49.6147281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.81,f,744.87,M,407.30,F*17
2024-10-06T09:32:51.2608625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.97,f,745.53,M,407.66,F*1D
2024-10-06T09:32:52.9011530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.35,f,745.65,M,407.72,F*16
2024-10-06T09:32:54.5413559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.82,f,745.79,M,407.80,F*1A
2024-10-06T09:32:56.1817223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.49,f,746.30,M,408.08,F*12
2024-10-06T09:32:57.8239258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.08,f,746.17,M,408.01,F*1B
2024-10-06T09:32:59.4642495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.97,f,745.53,M,407.66,F*1D
2024-10-06T09:33:01.0941820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.10,f,745.57,M,407.68,F*1B
2024-10-06T09:33:02.7442547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.57,f,746.02,M,407.93,F*1E
2024-10-06T09:33:04.3911616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.99,f,746.45,M,408.17,F*13
2024-10-06T09:33:06.0248932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.17,f,746.51,M,408.20,F*15
2024-10-06T09:33:07.6652294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.24,f,746.53,M,408.21,F*16
2024-10-06T09:33:09.3095106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.80,f,746.70,M,408.30,F*19
2024-10-06T09:33:10.9499245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.79,f,747.00,M,408.47,F*11
2024-10-06T09:33:12.5901312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.54,f,747.53,M,408.76,F*18
2024-10-06T09:33:14.2303181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.69,f,748.19,M,409.11,F*11
2024-10-06T09:33:15.8596852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.07,f,748.61,M,409.35,F*12
2024-10-06T09:33:17.5054315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.83,f,748.84,M,409.47,F*10
2024-10-06T09:33:19.1457991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.16,f,748.94,M,409.53,F*19
2024-10-06T09:33:20.7859617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.12,f,749.24,M,409.69,F*11
2024-10-06T09:33:22.4263839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.15,f,749.55,M,409.86,F*10
2024-10-06T09:33:24.0666023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.71,f,749.72,M,409.95,F*15
2024-10-06T09:33:25.7133495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.60,f,749.69,M,409.93,F*19
2024-10-06T09:33:27.3536709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.33,f,749.60,M,409.89,F*1D
2024-10-06T09:33:28.9940334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.43,f,749.94,M,410.07,F*15
2024-10-06T09:33:30.6342322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.69,f,750.32,M,410.28,F*15
2024-10-06T09:33:32.2748926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.26,f,750.80,M,410.54,F*1E
2024-10-06T09:33:33.9153684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.16,f,751.08,M,410.69,F*15
2024-10-06T09:33:35.5555938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.96,f,751.32,M,410.83,F*10
2024-10-06T09:33:37.1958032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.68,f,751.54,M,410.95,F*17
2024-10-06T09:33:38.8259197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.04,f,751.95,M,411.17,F*19
2024-10-06T09:33:40.4662369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.92,f,752.22,M,411.32,F*1E
2024-10-06T09:33:42.1066612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.17,f,752.30,M,411.36,F*1B
2024-10-06T09:33:43.7565400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.58,f,752.73,M,411.60,F*15
2024-10-06T09:33:45.3969282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.64,f,753.05,M,411.77,F*14
2024-10-06T09:33:47.0260011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.62,f,753.35,M,411.94,F*1D
2024-10-06T09:33:48.6690167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.56,f,753.64,M,412.09,F*1A
2024-10-06T09:33:50.3139806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.29,f,754.16,M,412.38,F*14
2024-10-06T09:33:51.9543056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.86,f,754.95,M,412.81,F*1A
2024-10-06T09:33:53.5977043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.41,f,755.42,M,413.07,F*1B
2024-10-06T09:33:55.2379321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.09,f,755.63,M,413.18,F*1B
2024-10-06T09:33:56.8783037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.13,f,755.94,M,413.35,F*11
2024-10-06T09:33:58.5216296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.99,f,756.21,M,413.50,F*1D
2024-10-06T09:34:00.1584390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.71,f,756.43,M,413.62,F*1F
2024-10-06T09:34:01.7987346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.41,f,756.64,M,413.74,F*1D
2024-10-06T09:34:03.4390320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.53,f,756.98,M,413.92,F*14
2024-10-06T09:34:05.0877722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.96,f,757.42,M,414.16,F*17
2024-10-06T09:34:06.7281137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.12,f,757.77,M,414.35,F*1E
2024-10-06T09:34:08.3684130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.96,f,758.03,M,414.49,F*15
2024-10-06T09:34:10.0086367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.25,f,758.42,M,414.71,F*1D
2024-10-06T09:34:11.6371290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.69,f,758.55,M,414.78,F*1A
2024-10-06T09:34:13.2933593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.10,f,758.37,M,414.68,F*11
2024-10-06T09:34:14.9279732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.86,f,758.30,M,414.64,F*1A
2024-10-06T09:34:16.5570249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.63,f,758.53,M,414.77,F*19
2024-10-06T09:34:18.1971393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.61,f,759.14,M,415.10,F*10
2024-10-06T09:34:19.8531408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.41,f,759.69,M,415.40,F*1F
2024-10-06T09:34:21.4935291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.76,f,759.79,M,415.46,F*1C
2024-10-06T09:34:23.1224717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.00,f,759.87,M,415.50,F*1A
2024-10-06T09:34:24.7627560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.30,f,760.26,M,415.72,F*1F
2024-10-06T09:34:26.4093468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.53,f,760.33,M,415.75,F*19
2024-10-06T09:34:28.0496750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.05,f,760.49,M,415.84,F*18
2024-10-06T09:34:29.6876829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.11,f,760.82,M,416.02,F*14
2024-10-06T09:34:31.3343939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.26,f,760.86,M,416.04,F*12
2024-10-06T09:34:32.9747476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.99,f,761.08,M,416.16,F*12
2024-10-06T09:34:34.6149574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.39,f,761.21,M,416.23,F*14
2024-10-06T09:34:36.2552573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.93,f,761.67,M,416.49,F*15
2024-10-06T09:34:37.8838769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.41,f,762.12,M,416.73,F*12
2024-10-06T09:34:39.5240398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.60,f,762.18,M,416.77,F*1F
2024-10-06T09:34:41.1644868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.03,f,762.01,M,416.67,F*13
2024-10-06T09:34:42.8047239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.24,f,761.77,M,416.54,F*15
2024-10-06T09:34:44.4450655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.44,f,762.14,M,416.74,F*16
2024-10-06T09:34:46.0910910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.14,f,762.35,M,416.86,F*1C
2024-10-06T09:34:47.7314066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.16,f,762.66,M,417.03,F*17
2024-10-06T09:34:49.3639836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.26,f,762.99,M,417.21,F*15
2024-10-06T09:34:51.0045909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.38,f,763.03,M,417.23,F*1A
2024-10-06T09:34:52.6447801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.33,f,763.01,M,417.22,F*12
2024-10-06T09:34:54.2851759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.31,f,763.01,M,417.22,F*10
2024-10-06T09:34:55.9258783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.69,f,763.12,M,417.28,F*15
2024-10-06T09:34:57.5660952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.11,f,763.25,M,417.35,F*15
2024-10-06T09:34:59.2063808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.74,f,763.44,M,417.46,F*15
2024-10-06T09:35:00.8466518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.51,f,763.68,M,417.59,F*13
2024-10-06T09:35:02.4898884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.07,f,763.85,M,417.68,F*12
2024-10-06T09:35:04.1338370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.12,f,763.87,M,417.69,F*15
2024-10-06T09:35:05.7786896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.69,f,764.04,M,417.78,F*15
2024-10-06T09:35:07.4208804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.41,f,764.26,M,417.90,F*18
2024-10-06T09:35:09.0611528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.46,f,764.27,M,417.91,F*1F
2024-10-06T09:35:10.7014810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.44,f,763.96,M,417.74,F*1A
2024-10-06T09:35:12.3417106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.10,f,763.86,M,417.68,F*17
2024-10-06T09:35:13.9663800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.71,f,764.05,M,417.79,F*1C
2024-10-06T09:35:15.6067439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.86,f,764.40,M,417.98,F*1B
2024-10-06T09:35:17.2625116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.71,f,764.35,M,417.95,F*1C
2024-10-06T09:35:18.8873996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.70,f,764.35,M,417.95,F*1D
2024-10-06T09:35:20.5276759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.01,f,764.44,M,418.00,F*11
2024-10-06T09:35:22.1834947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.10,f,764.47,M,418.02,F*10
2024-10-06T09:35:23.8102665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.72,f,764.35,M,417.95,F*1F
2024-10-06T09:35:25.4505085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.03,f,764.14,M,417.84,F*1A
2024-10-06T09:35:27.0907303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.66,f,764.34,M,417.94,F*1A
2024-10-06T09:35:28.7310979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.01,f,764.44,M,418.00,F*11
2024-10-06T09:35:30.3713779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.31,f,764.53,M,418.05,F*11
2024-10-06T09:35:32.0117702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.63,f,764.63,M,418.10,F*11
2024-10-06T09:35:33.6520154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.68,f,764.65,M,418.11,F*1D
2024-10-06T09:35:35.2923967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.78,f,764.68,M,418.13,F*13
2024-10-06T09:35:36.9326443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.23,f,764.51,M,418.04,F*11
2024-10-06T09:35:38.5759906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.55,f,764.30,M,417.92,F*18
2024-10-06T09:35:40.2163197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.28,f,764.83,M,418.21,F*13
2024-10-06T09:35:41.8594498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.97,f,765.34,M,418.50,F*14
2024-10-06T09:35:43.4997982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.21,f,765.72,M,418.70,F*1B
2024-10-06T09:35:45.1400882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.92,f,766.24,M,418.99,F*15
2024-10-06T09:35:46.7804433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.59,f,766.75,M,419.26,F*15
2024-10-06T09:35:48.4208123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.87,f,766.84,M,419.31,F*1E
2024-10-06T09:35:50.0610766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.63,M,419.20,F*1E
2024-10-06T09:35:51.7014784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.58,f,766.75,M,419.26,F*14
2024-10-06T09:35:53.3417540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.76,f,767.11,M,419.46,F*1E
2024-10-06T09:35:54.9820977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.42,f,767.31,M,419.57,F*1A
2024-10-06T09:35:56.6293428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.52,f,767.65,M,419.75,F*15
2024-10-06T09:35:58.2696651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.89,f,768.37,M,420.15,F*1C
2024-10-06T09:35:59.9098921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.10,f,768.73,M,420.35,F*1C
2024-10-06T09:36:01.5502478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.30,f,768.80,M,420.38,F*1F
2024-10-06T09:36:03.1909657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.76,f,769.24,M,420.63,F*1D
2024-10-06T09:36:04.8313004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.52,f,769.78,M,420.92,F*1A
2024-10-06T09:36:06.4715793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.90,f,769.89,M,420.98,F*10
2024-10-06T09:36:08.1118892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.93,f,769.90,M,420.99,F*1A
2024-10-06T09:36:09.7522493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.40,f,770.05,M,421.07,F*15
2024-10-06T09:36:11.3826199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.77,f,770.16,M,421.13,F*16
2024-10-06T09:36:13.0258610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.02,f,770.24,M,421.17,F*10
2024-10-06T09:36:14.6639957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.24,f,770.00,M,421.04,F*11
2024-10-06T09:36:16.3043431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.72,f,770.14,M,421.12,F*10
2024-10-06T09:36:17.9464318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.26,f,770.31,M,421.21,F*17
2024-10-06T09:36:19.5866876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.00,f,770.53,M,421.33,F*1B
2024-10-06T09:36:21.2324549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.67,f,771.04,M,421.61,F*1F
2024-10-06T09:36:22.8727635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.03,f,771.46,M,421.84,F*19
2024-10-06T09:36:24.5130292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.99,f,771.45,M,421.83,F*1F
2024-10-06T09:36:26.1534552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.58,f,771.32,M,421.76,F*18
2024-10-06T09:36:27.7961365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.16,f,771.80,M,422.03,F*18
2024-10-06T09:36:29.4305722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.74,f,772.28,M,422.29,F*14
2024-10-06T09:36:31.0708887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.79,f,772.91,M,422.63,F*13
2024-10-06T09:36:32.7113007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.51,f,773.43,M,422.92,F*1B
2024-10-06T09:36:34.3515622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.29,f,773.67,M,423.05,F*12
2024-10-06T09:36:37.6634343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.22,f,773.95,M,423.20,F*12
2024-10-06T09:36:40.9128391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.37,f,773.70,M,423.06,F*18
2024-10-06T09:36:42.5574263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.24,f,773.65,M,423.04,F*1C
2024-10-06T09:36:44.1981523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.56,f,773.45,M,422.93,F*1B
2024-10-06T09:36:45.8263284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.27,f,773.66,M,423.04,F*1C
2024-10-06T09:36:47.4707321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.39,f,773.40,M,422.90,F*14
2024-10-06T09:36:49.1111966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.74,f,773.20,M,422.79,F*1D
2024-10-06T09:36:50.7514375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.92,f,773.25,M,422.82,F*14
2024-10-06T09:36:52.3917282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.67,f,773.48,M,422.95,F*12
2024-10-06T09:36:54.0397076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.98,f,773.58,M,423.00,F*1E
2024-10-06T09:36:55.6801116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.96,f,773.88,M,423.16,F*15
2024-10-06T09:36:57.3204535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.03,f,774.20,M,423.34,F*13
2024-10-06T09:36:58.9607042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.89,f,774.46,M,423.48,F*1A
2024-10-06T09:37:00.5895128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.33,f,774.90,M,423.72,F*1B
2024-10-06T09:37:02.2367695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.58,f,775.28,M,423.93,F*1A
2024-10-06T09:37:03.8770325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.63,f,775.60,M,424.10,F*15
2024-10-06T09:37:05.5225606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.33,f,776.12,M,424.39,F*1F
2024-10-06T09:37:07.1629257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.03,f,776.64,M,424.67,F*18
2024-10-06T09:37:08.8033291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.63,f,776.82,M,424.77,F*17
2024-10-06T09:37:10.4467338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.24,f,777.01,M,424.87,F*10
2024-10-06T09:37:12.0870908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.11,f,777.58,M,425.19,F*15
2024-10-06T09:37:13.7274187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.66,f,777.75,M,425.28,F*18
2024-10-06T09:37:15.3676540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.81,f,777.49,M,425.14,F*10
2024-10-06T09:37:17.0080178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.45,f,777.38,M,425.08,F*13
2024-10-06T09:37:18.6482473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.62,f,777.74,M,425.27,F*12
2024-10-06T09:37:20.2886042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.26,f,777.93,M,425.38,F*16
2024-10-06T09:37:21.9159147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.64,f,778.04,M,425.44,F*1A
2024-10-06T09:37:23.5717571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.77,f,778.08,M,425.46,F*16
2024-10-06T09:37:25.1964905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.23,f,778.22,M,425.54,F*1D
2024-10-06T09:37:26.8366981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.36,f,778.26,M,425.56,F*1F
2024-10-06T09:37:28.4885671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.72,f,778.37,M,425.62,F*18
2024-10-06T09:37:30.1289202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.32,f,778.25,M,425.55,F*1B
2024-10-06T09:37:31.7691830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.97,f,777.84,M,425.33,F*12
2024-10-06T09:37:33.3996972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.06,f,777.87,M,425.34,F*1D
2024-10-06T09:37:35.0399879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.52,f,778.01,M,425.42,F*1C
2024-10-06T09:37:36.6802919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.71,f,777.76,M,425.28,F*1D
2024-10-06T09:37:38.3240407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.08,f,777.57,M,425.18,F*13
2024-10-06T09:37:39.9697460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.22,f,777.61,M,425.20,F*15
2024-10-06T09:37:41.5944799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.96,f,777.84,M,425.33,F*13
2024-10-06T09:37:43.2503775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.24,f,778.23,M,425.54,F*1B
2024-10-06T09:37:44.8750977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.90,f,778.43,M,425.65,F*10
2024-10-06T09:37:46.5311151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.44,f,778.29,M,425.57,F*14
2024-10-06T09:37:48.1557140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.13,f,778.19,M,425.52,F*10
2024-10-06T09:37:49.7960469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.37,f,778.27,M,425.56,F*1F
2024-10-06T09:37:51.4363947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.61,f,778.04,M,425.44,F*1F
2024-10-06T09:37:53.0766298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.47,f,777.99,M,425.41,F*15
2024-10-06T09:37:54.7196652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.70,f,778.37,M,425.62,F*1A
2024-10-06T09:37:56.3598600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.56,f,778.63,M,425.76,F*1D
2024-10-06T09:37:58.0001713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.45,f,778.60,M,425.74,F*1E
2024-10-06T09:37:59.6431796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.68,f,778.67,M,425.78,F*1A
2024-10-06T09:38:01.2866317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.76,f,778.99,M,425.96,F*15
2024-10-06T09:38:02.9269320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.95,f,779.36,M,426.16,F*14
2024-10-06T09:38:04.5676128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.18,f,779.73,M,426.36,F*1C
2024-10-06T09:38:06.2079760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.17,f,780.03,M,426.53,F*10
2024-10-06T09:38:07.8482679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.47,f,780.43,M,426.74,F*1E
2024-10-06T09:38:09.4916540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.60,f,780.77,M,426.93,F*14
2024-10-06T09:38:11.1342494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.25,f,781.28,M,427.21,F*14
2024-10-06T09:38:12.7744484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.66,f,781.71,M,427.44,F*1B
2024-10-06T09:38:14.4148523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.57,f,782.29,M,427.76,F*14
2024-10-06T09:38:16.0550947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.28,f,783.12,M,428.21,F*17
2024-10-06T09:38:17.6954069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.08,f,783.97,M,428.68,F*1F
2024-10-06T09:38:19.3358391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.01,f,784.56,M,429.00,F*15
2024-10-06T09:38:20.9760480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.42,f,784.68,M,429.07,F*18
2024-10-06T09:38:22.6219769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.12,f,785.20,M,429.35,F*13
2024-10-06T09:38:24.2603072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.52,f,786.24,M,429.92,F*12
2024-10-06T09:38:25.9052080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.29,f,787.08,M,430.38,F*1D
2024-10-06T09:38:27.5454566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.19,f,787.36,M,430.53,F*1F
2024-10-06T09:38:29.1857995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.23,f,787.37,M,430.54,F*10
2024-10-06T09:38:30.8165607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.51,f,787.45,M,430.58,F*1C
2024-10-06T09:38:32.4568234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.80,f,787.85,M,430.80,F*1E
2024-10-06T09:38:34.0972245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.30,f,788.00,M,430.88,F*1E
2024-10-06T09:38:35.7375081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.53,f,787.76,M,430.75,F*16
2024-10-06T09:38:37.3778692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.30,f,787.69,M,430.72,F*1A
2024-10-06T09:38:39.0238240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.92,f,788.19,M,430.99,F*1E
2024-10-06T09:38:40.6642279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.98,f,788.51,M,431.16,F*1D
2024-10-06T09:38:42.2952329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.36,f,788.32,M,431.06,F*1D
2024-10-06T09:38:43.9394049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.36,f,788.32,M,431.06,F*1D
2024-10-06T09:38:45.5798888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.06,f,788.54,M,431.18,F*10
2024-10-06T09:38:47.2289848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.39,f,788.33,M,431.06,F*13
2024-10-06T09:38:48.8538930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.23,f,787.98,M,430.87,F*1D
2024-10-06T09:38:50.4960700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.97,f,788.20,M,430.99,F*11
2024-10-06T09:38:52.1364972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.04,f,788.53,M,431.17,F*1A
2024-10-06T09:38:53.7767717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.87,f,788.78,M,431.31,F*1C
2024-10-06T09:38:55.4169797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.73,f,789.04,M,431.45,F*11
2024-10-06T09:38:57.0573904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.54,f,789.29,M,431.59,F*17
2024-10-06T09:38:58.6996898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.54,f,789.29,M,431.59,F*17
2024-10-06T09:39:00.3401277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.71,f,789.34,M,431.62,F*14
2024-10-06T09:39:01.9831231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.62,f,789.62,M,431.77,F*19
2024-10-06T09:39:03.6235468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.80,f,790.29,M,432.13,F*11
2024-10-06T09:39:05.2637883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.98,f,790.95,M,432.50,F*1E
2024-10-06T09:39:06.9039398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.69,f,792.08,M,433.11,F*1E
2024-10-06T09:39:08.5443890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.27,f,792.56,M,433.38,F*16
2024-10-06T09:39:10.1846898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.28,f,792.57,M,433.38,F*18
2024-10-06T09:39:11.8249986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.61,f,792.67,M,433.44,F*1D
2024-10-06T09:39:13.4652870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.00,f,792.78,M,433.50,F*10
2024-10-06T09:39:15.1055942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.72,f,793.31,M,433.79,F*11
2024-10-06T09:39:16.7459509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.50,f,794.16,M,434.25,F*1A
2024-10-06T09:39:18.3862116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.24,f,794.99,M,434.71,F*12
2024-10-06T09:39:20.0420614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.13,f,795.87,M,435.19,F*1F
2024-10-06T09:39:21.6824869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.40,f,796.26,M,435.40,F*1E
2024-10-06T09:39:23.3227280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.77,f,796.98,M,435.80,F*15
2024-10-06T09:39:24.9528700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.00,f,797.66,M,436.17,F*1B
2024-10-06T09:39:26.5931940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.81,f,798.52,M,436.64,F*10
2024-10-06T09:39:28.2334766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.37,f,799.91,M,437.40,F*1A
2024-10-06T09:39:29.8894984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.01,f,800.71,M,437.83,F*12
2024-10-06T09:39:31.5297586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.08,f,801.04,M,438.01,F*12
2024-10-06T09:39:33.1700796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.15,f,801.37,M,438.19,F*16
2024-10-06T09:39:34.8103255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.01,f,801.32,M,438.17,F*18
2024-10-06T09:39:36.4377580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.81,f,801.26,M,438.14,F*17
2024-10-06T09:39:38.0781240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.44,f,801.76,M,438.41,F*12
2024-10-06T09:39:39.7352596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.33,f,802.64,M,438.89,F*15
2024-10-06T09:39:41.3788441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.97,f,803.44,M,439.33,F*1E
2024-10-06T09:39:43.0085961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.93,f,803.74,M,439.49,F*17
2024-10-06T09:39:44.6488573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.42,f,804.19,M,439.74,F*17
2024-10-06T09:39:46.2892765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.46,f,804.51,M,439.91,F*15
2024-10-06T09:39:47.9294974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.78,f,804.61,M,439.96,F*1C
2024-10-06T09:39:49.5737572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.87,f,804.94,M,440.14,F*1C
2024-10-06T09:39:51.2167355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.91,f,805.25,M,440.32,F*15
2024-10-06T09:39:52.8570904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.61,f,805.47,M,440.43,F*1B
2024-10-06T09:39:54.4900478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.85,f,805.84,M,440.64,F*1A
2024-10-06T09:39:56.1304324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.40,f,806.62,M,441.07,F*19
2024-10-06T09:39:57.7706264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.38,f,806.92,M,441.23,F*1E
2024-10-06T09:39:59.4131343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.21,f,807.17,M,441.37,F*10
2024-10-06T09:40:01.0534975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.81,f,807.66,M,441.64,F*1B
2024-10-06T09:40:02.6938095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.40,f,808.15,M,441.90,F*1F
2024-10-06T09:40:04.3341291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.66,f,808.53,M,442.11,F*10
2024-10-06T09:40:05.9796272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.19,f,809.00,M,442.36,F*1C
2024-10-06T09:40:07.6200140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.64,f,809.74,M,442.77,F*12
2024-10-06T09:40:09.2634066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.90,f,810.43,M,443.15,F*1E
2024-10-06T09:40:10.9019808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.73,f,811.30,M,443.62,F*1C
2024-10-06T09:40:12.5423240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.32,f,811.78,M,443.89,F*12
2024-10-06T09:40:14.1826642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.83,f,812.24,M,444.14,F*16
2024-10-06T09:40:15.8245863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.57,f,812.77,M,444.43,F*19
2024-10-06T09:40:17.4632155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.89,f,813.48,M,444.81,F*17
2024-10-06T09:40:19.1035914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.29,f,814.51,M,445.38,F*1A
2024-10-06T09:40:20.7438100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.53,f,815.20,M,445.76,F*1C
2024-10-06T09:40:22.3933408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.23,f,816.02,M,446.21,F*1A
2024-10-06T09:40:24.0334817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.15,f,816.91,M,446.69,F*11
2024-10-06T09:40:25.6739013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.06,f,817.19,M,446.84,F*10
2024-10-06T09:40:27.3141644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.82,f,818.03,M,447.30,F*14
2024-10-06T09:40:28.9544766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.80,f,818.63,M,447.63,F*10
2024-10-06T09:40:30.5947911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.04,f,819.31,M,448.01,F*1C
2024-10-06T09:40:32.2379510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.17,f,819.96,M,448.36,F*1E
2024-10-06T09:40:33.8828939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.40,f,820.95,M,448.90,F*1A
2024-10-06T09:40:35.5231218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.16,f,821.79,M,449.36,F*12
2024-10-06T09:40:37.1634348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.52,f,822.51,M,449.75,F*12
2024-10-06T09:40:38.8076675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.49,f,823.11,M,450.08,F*1F
2024-10-06T09:40:40.4511852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.12,f,823.61,M,450.35,F*1A
2024-10-06T09:40:42.0914235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.16,f,824.53,M,450.86,F*17
2024-10-06T09:40:43.7317352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.91,f,825.67,M,451.48,F*10
2024-10-06T09:40:45.3754110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.93,f,826.90,M,452.15,F*19
2024-10-06T09:40:47.0157486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.79,f,828.08,M,452.80,F*1A
2024-10-06T09:40:48.6559810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.07,f,829.38,M,453.51,F*18
2024-10-06T09:40:50.2963914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.39,f,830.09,M,453.90,F*10
2024-10-06T09:40:51.9366260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.15,f,831.24,M,454.53,F*1C
2024-10-06T09:40:53.5769239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.44,f,831.93,M,454.91,F*14
2024-10-06T09:40:55.2194383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.71,f,832.93,M,455.45,F*13
2024-10-06T09:40:56.8618855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.53,f,834.10,M,456.09,F*11
2024-10-06T09:40:58.5087219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.01,f,835.77,M,457.00,F*1D
2024-10-06T09:41:00.1489491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.72,M,457.53,F*1C
2024-10-06T09:41:01.7893451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.51,f,837.44,M,457.92,F*14
2024-10-06T09:41:03.4297482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.34,f,838.30,M,458.39,F*13
2024-10-06T09:41:05.0700779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.63,f,839.31,M,458.94,F*15
2024-10-06T09:41:06.7102917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.13,f,840.07,M,459.36,F*15
2024-10-06T09:41:08.3505506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.28,f,840.72,M,459.71,F*12
2024-10-06T09:41:09.9969957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.42,f,841.68,M,460.24,F*14
2024-10-06T09:41:11.6410588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.28,f,843.16,M,461.05,F*16
2024-10-06T09:41:13.2746263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.31,f,844.09,M,461.55,F*1D
2024-10-06T09:41:14.9175722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.91,f,845.18,M,462.15,F*1B
2024-10-06T09:41:16.5579613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.55,f,846.29,M,462.76,F*13
2024-10-06T09:41:18.2040212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.98,f,847.34,M,463.33,F*10
2024-10-06T09:41:19.8443145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.48,f,848.40,M,463.91,F*1C
2024-10-06T09:41:21.4846518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.48,f,848.40,M,463.91,F*1C
2024-10-06T09:41:23.1273279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.11,f,855.61,M,467.85,F*1D
2024-10-06T09:41:24.7832016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.56,f,855.44,M,467.76,F*14
2024-10-06T09:41:26.4235169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.74,f,860.98,M,470.79,F*1A
2024-10-06T09:41:28.0793348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.78,f,856.12,M,468.13,F*1A
2024-10-06T09:41:29.7079118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.51,f,857.86,M,469.09,F*1A
2024-10-06T09:41:31.3519936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.80,f,857.34,M,468.80,F*19
2024-10-06T09:41:32.9923347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.76,f,860.99,M,470.79,F*19
2024-10-06T09:41:34.6382880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.74,f,861.29,M,470.96,F*11
2024-10-06T09:41:36.2785607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.86,f,861.93,M,471.31,F*13
2024-10-06T09:41:37.9189129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.38,f,861.48,M,471.06,F*15
2024-10-06T09:41:39.5466947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.88,f,862.55,M,471.65,F*1B
2024-10-06T09:41:41.1869599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.73,f,862.81,M,471.79,F*13
2024-10-06T09:41:42.8429897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.62,f,863.08,M,471.94,F*11
2024-10-06T09:41:44.4832976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.11,f,863.23,M,472.02,F*13
2024-10-06T09:41:46.1132282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.43,f,865.15,M,473.07,F*19
2024-10-06T09:41:47.7589424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.14,f,865.37,M,473.19,F*15
2024-10-06T09:41:49.3994901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.55,f,865.19,M,473.09,F*1C
2024-10-06T09:41:51.0459073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.88,f,865.29,M,473.15,F*12
2024-10-06T09:41:52.6801246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.35,f,865.44,M,473.23,F*1B
2024-10-06T09:41:54.3203929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.41,f,865.45,M,473.23,F*19
2024-10-06T09:41:55.9642799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.58,f,865.50,M,473.26,F*10
2024-10-06T09:41:57.5985419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.80,f,865.57,M,473.30,F*15
2024-10-06T09:41:59.2388358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.19,f,866.00,M,473.53,F*1E
2024-10-06T09:42:00.8850508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.53,f,866.40,M,473.76,F*10
2024-10-06T09:42:02.5256879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.60,f,866.73,M,473.93,F*1A
2024-10-06T09:42:04.1641854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.53,f,867.32,M,474.25,F*12
2024-10-06T09:42:05.8070941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.49,f,867.92,M,474.58,F*1B
2024-10-06T09:42:07.4515851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.16,f,868.12,M,474.69,F*1B
2024-10-06T09:42:09.0789919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.57,f,868.55,M,474.93,F*19
2024-10-06T09:42:10.7191617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.53,f,869.15,M,475.25,F*1D
2024-10-06T09:42:12.3751501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.51,f,869.45,M,475.42,F*18
2024-10-06T09:42:14.0024627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-10-06T09:42:15.6427195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.49,f,870.05,M,475.75,F*1F
2024-10-06T09:42:17.2987297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.24,f,870.58,M,476.04,F*1B
2024-10-06T09:42:18.9234145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.54,f,870.67,M,476.09,F*1D
2024-10-06T09:42:20.5636580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.91,f,871.09,M,476.32,F*14
2024-10-06T09:42:22.2040670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.08,f,871.75,M,476.68,F*14
2024-10-06T09:42:23.8485793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.24,f,872.41,M,477.04,F*17
2024-10-06T09:42:25.5044616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.20,f,873.01,M,477.37,F*10
2024-10-06T09:42:27.1290437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.07,f,873.58,M,477.68,F*11
2024-10-06T09:42:28.7693897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.46,f,874.00,M,477.91,F*19
2024-10-06T09:42:30.4098350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.38,f,873.98,M,477.90,F*17
2024-10-06T09:42:32.0499876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.79,f,874.10,M,477.97,F*12
2024-10-06T09:42:33.6903186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.43,f,874.60,M,478.24,F*15
2024-10-06T09:42:35.3306778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.25,f,875.46,M,478.71,F*1A
2024-10-06T09:42:36.9710507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.31,f,876.09,M,479.05,F*13
2024-10-06T09:42:38.6269310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.01,f,876.61,M,479.34,F*1E
2024-10-06T09:42:40.2672174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.44,f,877.04,M,479.57,F*19
2024-10-06T09:42:41.9073814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.92,f,877.50,M,479.82,F*14
2024-10-06T09:42:43.5478034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.81,f,877.77,M,479.97,F*16
2024-10-06T09:42:45.1881751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.12,f,877.86,M,480.02,F*1E
2024-10-06T09:42:46.8284845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.42,f,877.95,M,480.07,F*1C
2024-10-06T09:42:48.4556558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.18,f,878.18,M,480.20,F*1D
2024-10-06T09:42:50.0960194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.88,f,878.70,M,480.48,F*17
2024-10-06T09:42:51.7519642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.94,f,879.33,M,480.82,F*1C
2024-10-06T09:42:53.3921381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.17,f,880.32,M,481.36,F*12
2024-10-06T09:42:55.0325824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.28,f,881.26,M,481.88,F*17
2024-10-06T09:42:56.6731688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.87,f,881.75,M,482.15,F*10
2024-10-06T09:42:58.3135418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.36,f,881.59,M,482.06,F*16
2024-10-06T09:42:59.9606500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.45,f,881.31,M,481.91,F*12
2024-10-06T09:43:01.5941357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.74,f,881.10,M,481.79,F*14
2024-10-06T09:43:03.2344558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.57,f,881.35,M,481.93,F*17
2024-10-06T09:43:04.8746627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.83,f,881.73,M,482.14,F*13
2024-10-06T09:43:06.5172337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.12,f,882.43,M,482.52,F*1E
2024-10-06T09:43:08.1470719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.78,F*1B
2024-10-06T09:43:09.7874127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.38,f,882.82,M,482.73,F*1B
2024-10-06T09:43:11.4279612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.02,f,882.71,M,482.67,F*1B
2024-10-06T09:43:13.0683310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.04,f,882.71,M,482.67,F*1D
2024-10-06T09:43:14.7085133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.92,f,882.98,M,482.82,F*1E
2024-10-06T09:43:16.3530242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.42,f,883.44,M,483.07,F*11
2024-10-06T09:43:17.9953331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.99,f,883.92,M,483.33,F*1A
2024-10-06T09:43:19.6356450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.67,f,884.12,M,483.44,F*15
2024-10-06T09:43:21.2797059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.31,f,884.32,M,483.55,F*15
2024-10-06T09:43:22.9199726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.30,f,884.62,M,483.72,F*17
2024-10-06T09:43:24.5603518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.17,f,884.89,M,483.86,F*1D
2024-10-06T09:43:26.2006589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.80,F*19
2024-10-06T09:43:27.8409636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.37,f,884.95,M,483.89,F*1D
2024-10-06T09:43:29.4840486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.82,f,885.39,M,484.14,F*10
2024-10-06T09:43:31.1119423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.87,f,885.71,M,484.31,F*1F
2024-10-06T09:43:32.7550548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.76,f,885.98,M,484.46,F*15
2024-10-06T09:43:34.3952947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.27,f,886.44,M,484.71,F*19
2024-10-06T09:43:36.0356100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.50,f,886.51,M,484.75,F*19
2024-10-06T09:43:37.6807230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.13,f,886.40,M,484.69,F*13
2024-10-06T09:43:39.3210843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.50,f,886.51,M,484.75,F*19
2024-10-06T09:43:40.9614099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.72,f,886.88,M,484.95,F*12
2024-10-06T09:43:42.5952547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.74,f,887.19,M,485.12,F*1B
2024-10-06T09:43:44.2378039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.16,f,887.63,M,485.36,F*16
2024-10-06T09:43:45.8804472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.58,f,888.06,M,485.60,F*12
2024-10-06T09:43:47.5232636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.15,f,888.23,M,485.69,F*12
2024-10-06T09:43:49.1635864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.27,f,888.27,M,485.71,F*1E
2024-10-06T09:43:50.8039321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.23,f,888.26,M,485.71,F*1B
2024-10-06T09:43:52.4441317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.44,f,888.32,M,485.74,F*1A
2024-10-06T09:43:54.0809829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.81,f,888.43,M,485.80,F*1E
2024-10-06T09:43:55.7212590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-10-06T09:43:57.3615801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.01,f,889.11,M,486.17,F*1E
2024-10-06T09:43:59.0017475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.06,f,889.42,M,486.34,F*11
2024-10-06T09:44:00.6420838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.25,f,889.48,M,486.37,F*19
2024-10-06T09:44:02.2861348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.96,f,889.39,M,486.33,F*1C
2024-10-06T09:44:03.9263923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.84,f,889.36,M,486.31,F*12
2024-10-06T09:44:05.5602534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.35,f,889.21,M,486.23,F*1D
2024-10-06T09:44:07.2004258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.08,f,888.82,M,486.01,F*1A
2024-10-06T09:44:08.8408651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.40,f,888.62,M,485.90,F*10
2024-10-06T09:44:10.4811108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.03,f,888.50,M,485.84,F*13
2024-10-06T09:44:12.1214687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.75,f,888.42,M,485.79,F*12
2024-10-06T09:44:13.7616810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.59,f,888.67,M,485.93,F*1E
2024-10-06T09:44:15.4023619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.63,f,888.99,M,486.10,F*1D
2024-10-06T09:44:17.0408460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.17,f,888.85,M,486.03,F*11
2024-10-06T09:44:18.6810501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.77,f,888.73,M,485.96,F*12
2024-10-06T09:44:20.3214510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-10-06T09:44:21.9620552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.67,M,485.93,F*14
2024-10-06T09:44:23.6023910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-10-06T09:44:25.2426180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.86,f,888.45,M,485.81,F*1E
2024-10-06T09:44:26.8828755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.03,f,888.19,M,485.67,F*12
2024-10-06T09:44:28.5232898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.34,f,888.29,M,485.72,F*11
2024-10-06T09:44:30.1635811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-10-06T09:44:31.8038745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.94,f,888.78,M,485.99,F*1B
2024-10-06T09:44:33.4445615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.17,f,888.54,M,485.86,F*10
2024-10-06T09:44:35.0845072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.92,f,888.47,M,485.82,F*1A
2024-10-06T09:44:36.7248179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.06,f,888.81,M,486.01,F*17
2024-10-06T09:44:38.3651276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.73,f,889.02,M,486.12,F*1D
2024-10-06T09:44:40.0053340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.59,f,888.98,M,486.10,F*15
2024-10-06T09:44:41.6456895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.08,f,889.13,M,486.18,F*1A
2024-10-06T09:44:43.2859914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.77,f,889.34,M,486.29,F*15
2024-10-06T09:44:44.9263268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.86,f,889.36,M,486.31,F*10
2024-10-06T09:44:46.5666576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.80,f,889.35,M,486.30,F*14
2024-10-06T09:44:48.2068971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.36,f,889.52,M,486.39,F*1E
2024-10-06T09:44:49.8471282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.71,f,889.93,M,486.62,F*1F
2024-10-06T09:44:51.4906142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.03,f,890.03,M,486.67,F*14
2024-10-06T09:44:53.1308686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.41,f,889.83,M,486.57,F*1B
2024-10-06T09:44:54.7711851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.70,f,889.93,M,486.62,F*1E
2024-10-06T09:44:56.4037903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.21,f,890.39,M,486.87,F*12
2024-10-06T09:44:58.0440858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.92,f,890.60,M,486.99,F*19
2024-10-06T09:44:59.6845025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.46,f,890.77,M,487.08,F*1C
2024-10-06T09:45:01.3247917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.22,f,891.00,M,487.20,F*14
2024-10-06T09:45:02.9650775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.89,f,891.20,M,487.32,F*14
2024-10-06T09:45:04.6054527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.73,f,891.46,M,487.45,F*16
2024-10-06T09:45:06.2458995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.91,M,487.70,F*1D
2024-10-06T09:45:07.8860944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.99,f,892.15,M,487.83,F*1F
2024-10-06T09:45:09.5419678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.96,f,892.14,M,487.83,F*11
2024-10-06T09:45:11.1726949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-10-06T09:45:12.8164816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.48,f,892.30,M,487.91,F*16
2024-10-06T09:45:14.4568396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.54,f,892.31,M,487.92,F*19
2024-10-06T09:45:16.0971459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.65,f,892.35,M,487.94,F*19
2024-10-06T09:45:17.7375257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.69,f,892.67,M,488.12,F*1C
2024-10-06T09:45:19.3777506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.31,f,893.16,M,488.39,F*16
2024-10-06T09:45:21.0180636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.21,f,893.43,M,488.54,F*1D
2024-10-06T09:45:22.6582909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.61,f,893.55,M,488.60,F*19
2024-10-06T09:45:24.2986969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.35,f,893.78,M,488.73,F*16
2024-10-06T09:45:25.9261171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.46,f,894.12,M,488.91,F*14
2024-10-06T09:45:27.5820148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.04,F*1A
2024-10-06T09:45:29.2223295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.71,f,894.50,M,489.12,F*1B
2024-10-06T09:45:30.8626719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.00,f,894.59,M,489.17,F*10
2024-10-06T09:45:32.5028831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.34,f,894.69,M,489.22,F*12
2024-10-06T09:45:34.1432441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.78,f,894.83,M,489.30,F*1D
2024-10-06T09:45:35.7829686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.36,f,895.31,M,489.56,F*1D
2024-10-06T09:45:37.4233076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.25,f,895.88,M,489.87,F*1F
2024-10-06T09:45:39.0635712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.95,f,896.40,M,490.16,F*1D
2024-10-06T09:45:40.7039804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.54,f,896.58,M,490.26,F*1B
2024-10-06T09:45:42.3443955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.26,f,896.50,M,490.21,F*11
2024-10-06T09:45:43.9786375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.76,f,896.34,M,490.13,F*16
2024-10-06T09:45:45.6188140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.32,f,896.51,M,490.22,F*16
2024-10-06T09:45:47.2615187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.74,f,896.95,M,490.46,F*1D
2024-10-06T09:45:48.9017384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.22,f,897.40,M,490.70,F*14
2024-10-06T09:45:50.5441174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.25,f,897.71,M,490.87,F*18
2024-10-06T09:45:52.1844439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.03,f,897.95,M,491.01,F*1A
2024-10-06T09:45:53.8247591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.89,f,898.52,M,491.31,F*1E
2024-10-06T09:45:55.4649536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.09,f,898.88,M,491.52,F*1A
2024-10-06T09:45:57.1052816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.80,f,898.79,M,491.47,F*10
2024-10-06T09:45:58.7456124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.08,f,898.88,M,491.51,F*18
2024-10-06T09:46:00.3880212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.05,f,899.17,M,491.67,F*1F
2024-10-06T09:46:02.0283976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.71,f,899.38,M,491.79,F*1E
2024-10-06T09:46:03.6563504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.68,f,899.37,M,491.78,F*18
2024-10-06T09:46:05.2967571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.77,f,899.70,M,491.96,F*14
2024-10-06T09:46:06.9369712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.73,f,900.30,M,492.29,F*10
2024-10-06T09:46:08.5929639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.46,f,900.82,M,492.58,F*1F
2024-10-06T09:46:10.2218747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.54,f,900.85,M,492.59,F*1A
2024-10-06T09:46:11.8621877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.72,f,900.90,M,492.62,F*12
2024-10-06T09:46:13.5024629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.26,f,901.07,M,492.71,F*1D
2024-10-06T09:46:15.1478019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.71,f,901.21,M,492.78,F*12
2024-10-06T09:46:16.7904298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.34,f,901.40,M,492.89,F*1B
2024-10-06T09:46:18.4206167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.41,f,901.72,M,493.07,F*10
2024-10-06T09:46:20.0648865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.83,f,902.16,M,493.31,F*1B
2024-10-06T09:46:21.7055204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.75,f,902.44,M,493.46,F*1F
2024-10-06T09:46:23.3457416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.75,f,902.44,M,493.46,F*1F
2024-10-06T09:46:24.9860946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.25,f,902.59,M,493.54,F*14
2024-10-06T09:46:26.6299730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.59,f,903.00,M,493.77,F*10
2024-10-06T09:46:28.2703403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.14,f,903.47,M,494.02,F*19
2024-10-06T09:46:29.9177324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.39,f,903.55,M,494.06,F*11
2024-10-06T09:46:31.5618133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.65,f,903.63,M,494.11,F*1B
2024-10-06T09:46:33.1921729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.46,f,903.87,M,494.24,F*17
2024-10-06T09:46:34.8315251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.01,M,494.32,F*12
2024-10-06T09:46:36.4717488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.83,f,904.29,M,494.47,F*1B
2024-10-06T09:46:38.1162038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.06,f,904.67,M,494.68,F*1F
2024-10-06T09:46:39.7565334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.85,f,905.21,M,494.98,F*19
2024-10-06T09:46:41.3967917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.82,f,905.51,M,495.14,F*14
2024-10-06T09:46:43.0369513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.70,f,905.47,M,495.12,F*18
2024-10-06T09:46:44.6715716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.71,f,905.47,M,495.12,F*19
2024-10-06T09:46:46.3144658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.49,f,905.71,M,495.25,F*12
2024-10-06T09:46:47.9624340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.64,f,906.06,M,495.44,F*1A
2024-10-06T09:46:49.6028081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.74,f,906.40,M,495.62,F*1C
2024-10-06T09:46:51.2430927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.09,f,906.81,M,495.85,F*14
2024-10-06T09:46:52.8834578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.64,f,906.98,M,495.94,F*17
2024-10-06T09:46:54.5115235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.47,f,907.23,M,496.08,F*12
2024-10-06T09:46:56.1518609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.98,f,907.69,M,496.33,F*17
2024-10-06T09:46:57.7921892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.11,f,907.73,M,496.35,F*14
2024-10-06T09:46:59.4378617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.91,f,907.67,M,496.32,F*11
2024-10-06T09:47:01.8946444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.93,f,907.98,M,496.49,F*10
2024-10-06T09:47:03.5387135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.46,f,908.44,M,496.74,F*1F
2024-10-06T09:47:05.1789165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.62,f,908.80,M,496.94,F*1E
2024-10-06T09:47:07.6472058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.84,f,909.17,M,497.14,F*13
2024-10-06T09:47:10.1023479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.12,f,909.56,M,497.35,F*1C
2024-10-06T09:47:12.5582697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.75,f,909.75,M,497.46,F*18
2024-10-06T09:47:15.0265237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.19,f,910.19,M,497.70,F*17
2024-10-06T09:47:17.4790629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.58,f,910.92,M,498.10,F*16
2024-10-06T09:47:19.9474286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.03,f,910.75,M,498.00,F*10
2024-10-06T09:47:22.4000028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.70,f,911.56,M,498.45,F*1C
2024-10-06T09:47:24.8682832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.71,f,911.87,M,498.62,F*15
2024-10-06T09:47:27.3209417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.41,f,912.09,M,498.74,F*17
2024-10-06T09:47:29.7892635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.81,f,912.82,M,499.14,F*19
2024-10-06T09:47:32.2574427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.59,f,913.06,M,499.27,F*10
2024-10-06T09:47:34.7101371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.24,f,913.26,M,499.37,F*1A
2024-10-06T09:47:37.1627838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.56,f,913.35,M,499.43,F*1E
2024-10-06T09:47:39.6367513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.96,f,914.08,M,499.83,F*19
2024-10-06T09:47:42.0945204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.24,f,914.78,M,500.21,F*16
2024-10-06T09:47:44.5576139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.08,f,915.03,M,500.35,F*13
2024-10-06T09:47:47.0102406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.64,f,915.20,M,500.44,F*1E
2024-10-06T09:47:49.4785614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.49,f,915.16,M,500.42,F*12
2024-10-06T09:47:51.9311569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.83,f,915.87,M,500.81,F*15
2024-10-06T09:47:54.3994517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.78,f,916.47,M,501.13,F*16
2024-10-06T09:47:56.8520942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.61,f,917.33,M,501.60,F*17
2024-10-06T09:47:59.3230145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.07,f,917.47,M,501.68,F*14
2024-10-06T09:48:01.7806955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.23,f,917.21,M,501.54,F*15
2024-10-06T09:48:04.2333295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.11,f,917.48,M,501.69,F*1D
2024-10-06T09:48:06.6930277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.38,f,918.48,M,502.23,F*17
2024-10-06T09:48:09.1611791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.12,f,919.31,M,502.69,F*1B
2024-10-06T09:48:11.6162076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.40,f,919.70,M,502.90,F*1E
2024-10-06T09:48:14.0845343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-10-06T09:48:16.5371238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.37,f,919.70,M,502.90,F*1E
2024-10-06T09:48:18.9970937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.11,f,920.53,M,503.35,F*1B
2024-10-06T09:48:21.4653140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.96,f,921.09,M,503.66,F*1D
2024-10-06T09:48:23.9216093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.16,f,922.07,M,504.19,F*13
2024-10-06T09:48:26.3917906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.18,f,922.69,M,504.53,F*19
2024-10-06T09:48:28.8444709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.54,f,922.49,M,504.42,F*12
2024-10-06T09:48:31.3075331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.46,f,922.77,M,504.58,F*16
2024-10-06T09:48:33.7635658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.32,f,923.34,M,504.89,F*11
2024-10-06T09:48:36.2268103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.98,f,924.15,M,505.33,F*1C
2024-10-06T09:48:38.6950830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.93,f,925.05,M,505.82,F*18
2024-10-06T09:48:41.1547188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.71,f,925.28,M,505.95,F*1C
2024-10-06T09:48:43.6100726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.27,f,925.46,M,506.05,F*1E
2024-10-06T09:48:46.0697986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.19,f,926.04,M,506.37,F*19
2024-10-06T09:48:48.5400730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.94,f,926.27,M,506.49,F*14
2024-10-06T09:48:50.9928818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.35,f,927.00,M,506.89,F*19
2024-10-06T09:48:53.4611297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.94,f,927.49,M,507.16,F*1B
2024-10-06T09:48:55.9138041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.59,f,927.99,M,507.43,F*11
2024-10-06T09:48:58.3819338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.12,f,928.46,M,507.69,F*19
2024-10-06T09:49:00.8346190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.02,f,928.73,M,507.84,F*1C
2024-10-06T09:49:03.3029338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.92,f,929.01,M,507.99,F*1D
2024-10-06T09:49:05.7555490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.07,f,929.36,M,508.18,F*1D
2024-10-06T09:49:08.2237803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.79,f,930.19,M,508.63,F*14
2024-10-06T09:49:10.6850055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.71,f,930.77,M,508.95,F*1F
2024-10-06T09:49:13.1375784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.73,f,931.08,M,509.12,F*1D
2024-10-06T09:49:15.6058001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.51,f,931.32,M,509.25,F*11
2024-10-06T09:49:18.0586228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.89,f,931.74,M,509.48,F*1E
2024-10-06T09:49:20.5267953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.58,f,932.56,M,509.93,F*18
2024-10-06T09:49:22.9854491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.92,f,932.66,M,509.99,F*17
2024-10-06T09:49:25.4452895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.24,f,933.07,M,510.21,F*1C
2024-10-06T09:49:27.9042528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.15,f,933.65,M,510.52,F*1C
2024-10-06T09:49:30.3727143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.35,f,934.32,M,510.89,F*1B
2024-10-06T09:49:32.8237492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.33,f,934.92,M,511.22,F*15
2024-10-06T09:49:35.2919731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.48,f,934.97,M,511.25,F*1B
2024-10-06T09:49:37.7445858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.51,f,935.28,M,511.42,F*18
2024-10-06T09:49:40.2129331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.64,f,935.93,M,511.77,F*11
2024-10-06T09:49:42.6655325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.45,f,936.79,M,512.24,F*13
2024-10-06T09:49:45.1337372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.67,f,937.16,M,512.45,F*1B
2024-10-06T09:49:47.5864792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.46,f,937.71,M,512.74,F*19
2024-10-06T09:49:50.0582924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.66,f,937.77,M,512.78,F*11
2024-10-06T09:49:52.5110466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.83,f,938.12,M,512.97,F*16
2024-10-06T09:49:54.9808285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.24,f,938.86,M,513.37,F*15
2024-10-06T09:49:57.4444155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.57,f,939.57,M,513.76,F*1B
2024-10-06T09:49:59.8996175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.58,f,939.87,M,513.93,F*13
2024-10-06T09:50:02.3522905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.38,f,940.42,M,514.23,F*18
2024-10-06T09:50:04.8205871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.11,f,940.65,M,514.35,F*12
2024-10-06T09:50:07.2862771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.82,f,940.56,M,514.30,F*1E
2024-10-06T09:50:09.7463358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.61,f,941.10,M,514.60,F*17
2024-10-06T09:50:12.1991021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.71,f,941.74,M,514.95,F*10
2024-10-06T09:50:14.6678120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.88,f,942.40,M,515.31,F*14
2024-10-06T09:50:17.1238031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.30,f,942.53,M,515.38,F*1F
2024-10-06T09:50:19.5898269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.20,f,942.50,M,515.37,F*12
2024-10-06T09:50:22.0425946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.70,f,942.66,M,515.45,F*17
2024-10-06T09:50:24.5109121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.69,f,942.65,M,515.45,F*1C
2024-10-06T09:50:26.9634280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.83,f,943.30,M,515.80,F*16
2024-10-06T09:50:29.4261484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.53,f,943.52,M,515.92,F*1D
2024-10-06T09:50:31.8912500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.79,f,943.90,M,516.13,F*12
2024-10-06T09:50:34.3461106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.99,f,944.27,M,516.33,F*14
2024-10-06T09:50:36.7987273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.47,f,943.80,M,516.08,F*14
2024-10-06T09:50:39.2670298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.46,f,943.80,M,516.08,F*15
2024-10-06T09:50:41.7276952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.90,f,944.24,M,516.32,F*1F
2024-10-06T09:50:44.1904882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.55,f,944.74,M,516.59,F*10
2024-10-06T09:50:46.6429951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.92,f,944.86,M,516.65,F*19
2024-10-06T09:50:49.1112363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.94,f,944.86,M,516.66,F*1C
2024-10-06T09:50:51.5667322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.31,f,944.97,M,516.72,F*17
2024-10-06T09:50:54.0224629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.54,f,945.05,M,516.76,F*1A
2024-10-06T09:50:56.4960444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.46,f,945.02,M,516.74,F*1C
2024-10-06T09:50:58.9514181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.77,f,945.12,M,516.80,F*14
2024-10-06T09:51:01.4106087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.80,f,945.73,M,517.13,F*12
2024-10-06T09:51:03.8631558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.40,f,945.92,M,517.23,F*13
2024-10-06T09:51:06.3351230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.77,f,945.72,M,517.13,F*1B
2024-10-06T09:51:08.7850791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.26,f,945.57,M,517.04,F*1E
2024-10-06T09:51:11.2533756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.34,f,945.59,M,517.06,F*11
2024-10-06T09:51:13.7059744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.18,f,946.16,M,517.36,F*12
2024-10-06T09:51:16.1742518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.69,f,946.31,M,517.45,F*15
2024-10-06T09:51:18.6310399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.49,f,946.55,M,517.58,F*18
2024-10-06T09:51:21.0879466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.45,f,946.85,M,517.74,F*14
2024-10-06T09:51:23.5490379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.77,f,946.33,M,517.46,F*1B
2024-10-06T09:51:26.0173243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.09,f,946.43,M,517.52,F*11
2024-10-06T09:51:28.4700078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.66,f,946.91,M,517.78,F*1C
2024-10-06T09:51:30.9272610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.81,f,947.26,M,517.97,F*18
2024-10-06T09:51:33.3908519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.63,f,947.20,M,517.94,F*11
2024-10-06T09:51:35.8590717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.24,f,947.39,M,518.04,F*13
2024-10-06T09:51:38.3118119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.95,f,947.30,M,517.99,F*14
2024-10-06T09:51:40.7800170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.83,f,947.57,M,518.14,F*17
2024-10-06T09:51:43.2352785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.78,f,947.56,M,518.13,F*15
2024-10-06T09:51:45.6878127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.67,f,947.52,M,518.11,F*1D
2024-10-06T09:51:48.1560573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.11,f,947.96,M,518.35,F*1B
2024-10-06T09:51:50.6171906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.26,f,948.31,M,518.54,F*1B
2024-10-06T09:51:53.0697406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.62,f,948.12,M,518.44,F*1A
2024-10-06T09:51:55.5381352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.76,f,947.86,M,518.29,F*1E
2024-10-06T09:51:57.9877078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.71,f,948.15,M,518.45,F*1E
2024-10-06T09:52:00.4592141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.20,f,948.60,M,518.70,F*1C
2024-10-06T09:52:02.9119158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.55,f,949.01,M,518.92,F*15
2024-10-06T09:52:05.3822660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.12,f,948.88,M,518.85,F*10
2024-10-06T09:52:07.8348475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.20,f,948.90,M,518.87,F*1A
2024-10-06T09:52:10.2917943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.43,f,949.28,M,519.07,F*13
2024-10-06T09:52:12.7599954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.83,f,949.70,M,519.30,F*17
2024-10-06T09:52:15.2186906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.37,f,949.87,M,519.40,F*14
2024-10-06T09:52:17.6752759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.30,f,950.15,M,519.55,F*15
2024-10-06T09:52:20.1435168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.15,f,950.41,M,519.69,F*13
2024-10-06T09:52:22.5998119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.52,f,950.83,M,519.92,F*1B
2024-10-06T09:52:25.0681103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.96,f,950.96,M,519.99,F*1C
2024-10-06T09:52:27.5206901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.34,f,951.38,M,520.22,F*10
2024-10-06T09:52:29.9791104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.79,f,951.83,M,520.46,F*18
2024-10-06T09:52:32.4399923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.67,f,951.79,M,520.45,F*11
2024-10-06T09:52:34.8962913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.07,f,951.91,M,520.51,F*15
2024-10-06T09:52:37.3645408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.10,f,952.23,M,520.68,F*14
2024-10-06T09:52:39.8171028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.97,f,952.49,M,520.83,F*12
2024-10-06T09:52:42.2854415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.29,f,952.59,M,520.88,F*1C
2024-10-06T09:52:44.7379400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.37,f,952.31,M,520.73,F*18
2024-10-06T09:52:47.2062364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.84,f,952.45,M,520.81,F*1E
2024-10-06T09:52:49.6658003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.58,f,952.37,M,520.76,F*12
2024-10-06T09:52:52.1184005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.08,f,952.52,M,520.85,F*19
2024-10-06T09:52:54.5867202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.25,f,952.58,M,520.88,F*11
2024-10-06T09:52:57.0365372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.24,f,952.27,M,520.71,F*1F
2024-10-06T09:52:59.5047608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.79,f,952.13,M,520.63,F*14
2024-10-06T09:53:01.9595451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.62,f,952.08,M,520.60,F*17
2024-10-06T09:53:04.4158483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.89,f,952.16,M,520.65,F*18
2024-10-06T09:53:06.8763105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.57,f,952.37,M,520.76,F*1D
2024-10-06T09:53:09.3445341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.57,f,952.37,M,520.76,F*1D
2024-10-06T09:53:11.7972608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.32,f,952.29,M,520.72,F*15
2024-10-06T09:53:14.2729700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.21,f,952.26,M,520.70,F*1A
2024-10-06T09:53:16.7276959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.64,f,952.09,M,520.61,F*11
2024-10-06T09:53:19.1865390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.82,f,952.44,M,520.80,F*18
2024-10-06T09:53:21.6429642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.97,f,952.79,M,520.99,F*1B
2024-10-06T09:53:24.0984220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.81,f,952.75,M,520.97,F*1E
2024-10-06T09:53:26.5666433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.29,f,952.59,M,520.88,F*1C
2024-10-06T09:53:29.0192171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.58,f,952.68,M,520.93,F*12
2024-10-06T09:53:31.4875980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.53,f,952.97,M,521.09,F*18
2024-10-06T09:53:33.9402460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.08,f,953.44,M,521.35,F*18
2024-10-06T09:53:36.4014399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.07,f,953.43,M,521.34,F*11
2024-10-06T09:53:38.8606096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.90,f,953.08,M,521.15,F*1D
2024-10-06T09:53:41.3288682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.37,f,953.22,M,521.23,F*1C
2024-10-06T09:53:43.7815092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.25,f,953.80,M,521.54,F*19
2024-10-06T09:53:46.2498402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.57,f,954.20,M,521.76,F*19
2024-10-06T09:53:48.7023479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.79,f,954.26,M,521.80,F*1A
2024-10-06T09:53:51.1707547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.87,f,953.98,M,521.64,F*1B
2024-10-06T09:53:53.6233241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.76,f,953.95,M,521.63,F*1F
2024-10-06T09:53:56.0834269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.76,f,954.56,M,521.96,F*14
2024-10-06T09:53:58.5459560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.32,f,955.03,M,522.22,F*1B
2024-10-06T09:54:01.0142495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.01,f,954.94,M,522.17,F*12
2024-10-06T09:54:03.4668419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.67,f,954.84,M,522.11,F*14
2024-10-06T09:54:05.9351290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.62,f,955.13,M,522.27,F*1A
2024-10-06T09:54:08.3877233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.49,f,955.39,M,522.42,F*1F
2024-10-06T09:54:10.8560720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.68,f,955.75,M,522.61,F*14
2024-10-06T09:54:13.3173631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.28,f,955.94,M,522.71,F*1D
2024-10-06T09:54:15.7749629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.40,f,956.28,M,522.90,F*19
2024-10-06T09:54:18.2276392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.17,f,956.21,M,522.86,F*15
2024-10-06T09:54:20.6854551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.95,f,956.45,M,522.99,F*13
2024-10-06T09:54:23.1594051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.58,f,956.94,M,523.26,F*15
2024-10-06T09:54:25.6124985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.35,f,957.18,M,523.39,F*1B
2024-10-06T09:54:28.0650821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.68,f,957.28,M,523.45,F*1B
2024-10-06T09:54:30.5333357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.44,f,957.51,M,523.57,F*19
2024-10-06T09:54:32.9910173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.07,f,957.70,M,523.68,F*12
2024-10-06T09:54:35.4593857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.47,f,958.13,M,523.91,F*1B
2024-10-06T09:54:37.9121111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.99,f,958.29,M,524.00,F*1E
2024-10-06T09:54:40.3804889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.19,f,958.35,M,524.03,F*1F
2024-10-06T09:54:42.8329974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.76,f,958.52,M,524.13,F*16
2024-10-06T09:54:45.3012763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.16,f,959.25,M,524.53,F*16
2024-10-06T09:54:47.7594530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.99,f,959.51,M,524.67,F*15
2024-10-06T09:54:50.2120662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.97,f,959.50,M,524.66,F*1B
2024-10-06T09:54:52.6802570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.49,f,959.66,M,524.75,F*10
2024-10-06T09:54:55.1329228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.00,f,959.82,M,524.83,F*1F
2024-10-06T09:54:57.5896368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.85,f,960.38,M,525.14,F*1E
2024-10-06T09:55:00.0578996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.88,f,960.69,M,525.31,F*11
2024-10-06T09:55:02.5184266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.58,f,960.91,M,525.43,F*1D
2024-10-06T09:55:04.9743920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.29,f,960.82,M,525.38,F*15
2024-10-06T09:55:07.4426320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.10,f,961.07,M,525.52,F*1E
2024-10-06T09:55:09.8982729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.78,f,961.27,M,525.63,F*10
2024-10-06T09:55:12.3588680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.57,f,961.82,M,525.93,F*1B
2024-10-06T09:55:14.8271925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.30,f,962.04,M,526.05,F*18
2024-10-06T09:55:17.2798016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.75,f,961.87,M,525.96,F*1B
2024-10-06T09:55:19.7432012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-10-06T09:55:22.1994016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.12,f,962.60,M,526.35,F*17
2024-10-06T09:55:24.6699062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.56,f,963.34,M,526.76,F*1B
2024-10-06T09:55:27.1203366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.11,f,963.20,M,526.68,F*12
2024-10-06T09:55:29.5886520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.53,f,963.03,M,526.59,F*1D
2024-10-06T09:55:32.0411712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.27,f,963.25,M,526.71,F*1A
2024-10-06T09:55:34.5095751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.56,f,963.64,M,526.93,F*14
2024-10-06T09:55:36.9621830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.52,f,964.24,M,527.25,F*1D
2024-10-06T09:55:39.4258029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.51,f,964.54,M,527.42,F*1F
2024-10-06T09:55:41.8939480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.82,f,964.33,M,527.30,F*12
2024-10-06T09:55:44.3466751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.35,f,964.49,M,527.39,F*1D
2024-10-06T09:55:46.8148916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.43,f,964.82,M,527.57,F*12
2024-10-06T09:55:49.2676070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.83,f,965.25,M,527.81,F*1A
2024-10-06T09:55:51.7268804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.54,f,965.47,M,527.92,F*17
2024-10-06T09:55:54.1839365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.94,f,965.59,M,527.99,F*1F
2024-10-06T09:55:56.6555089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.78,f,965.85,M,528.13,F*1E
2024-10-06T09:55:59.1081217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.65,f,965.81,M,528.11,F*14
2024-10-06T09:56:01.5765259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.66,f,966.11,M,528.28,F*16
2024-10-06T09:56:04.0289251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.07,f,966.24,M,528.35,F*13
2024-10-06T09:56:06.4973819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.07,f,966.54,M,528.51,F*17
2024-10-06T09:56:08.9499575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.22,f,966.59,M,528.54,F*18
2024-10-06T09:56:11.4182446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.29,f,966.61,M,528.55,F*19
2024-10-06T09:56:13.8720659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.74,f,966.75,M,528.62,F*10
2024-10-06T09:56:16.3278782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.54,f,966.99,M,528.76,F*16
2024-10-06T09:56:18.7962351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.35,f,967.24,M,528.89,F*17
2024-10-06T09:56:21.2489196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.28,f,967.22,M,528.88,F*1C
2024-10-06T09:56:23.7171399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.86,f,967.39,M,528.98,F*13
2024-10-06T09:56:26.1697926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.47,f,967.58,M,529.08,F*16
2024-10-06T09:56:28.6424158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.89,f,967.71,M,529.15,F*13
2024-10-06T09:56:31.1005598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.72,f,967.66,M,529.12,F*16
2024-10-06T09:56:33.5529112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.42,f,967.87,M,529.24,F*1E
2024-10-06T09:56:36.0137022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.95,f,968.03,M,529.32,F*10
2024-10-06T09:56:38.4662629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.19,f,968.41,M,529.53,F*17
2024-10-06T09:56:40.9345507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.92,f,968.63,M,529.65,F*11
2024-10-06T09:56:43.4027901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.06,f,968.67,M,529.68,F*1A
2024-10-06T09:56:45.8617861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.49,f,968.80,M,529.75,F*14
2024-10-06T09:56:48.3092586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.43,f,969.09,M,529.91,F*15
2024-10-06T09:56:50.7774789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-10-06T09:56:53.2302519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.93,f,969.55,M,530.16,F*10
2024-10-06T09:56:55.6984143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.80,f,969.51,M,530.13,F*13
2024-10-06T09:56:58.1538876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.72,M,530.25,F*12
2024-10-06T09:57:00.6093016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.62,f,970.06,M,530.44,F*15
2024-10-06T09:57:03.0781229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.73,f,970.40,M,530.62,F*12
2024-10-06T09:57:05.5307228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.93,f,970.46,M,530.66,F*1E
2024-10-06T09:57:07.9989924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.09,f,970.51,M,530.68,F*12
2024-10-06T09:57:10.4516383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.55,f,970.65,M,530.76,F*13
2024-10-06T09:57:12.9198314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.47,f,970.93,M,530.91,F*11
2024-10-06T09:57:15.3725667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.82,f,971.34,M,531.14,F*1B
2024-10-06T09:57:17.8433489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.24,f,971.78,M,531.37,F*10
2024-10-06T09:57:20.3024863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.60,f,971.89,M,531.43,F*1D
2024-10-06T09:57:22.7551883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.54,f,971.87,M,531.42,F*15
2024-10-06T09:57:25.2235739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.31,f,972.10,M,531.55,F*1C
2024-10-06T09:57:27.6918492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.38,f,972.43,M,531.73,F*1F
2024-10-06T09:57:30.1445345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.64,f,973.12,M,532.11,F*16
2024-10-06T09:57:32.6010527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.99,f,973.53,M,532.33,F*10
2024-10-06T09:57:35.0668413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.74,f,973.45,M,532.29,F*1F
2024-10-06T09:57:37.5194708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.77,f,973.46,M,532.30,F*17
2024-10-06T09:57:39.9751849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.07,f,973.86,M,532.51,F*1D
2024-10-06T09:57:42.4434250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.19,f,974.81,M,533.03,F*19
2024-10-06T09:57:44.9116383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.73,f,975.58,M,533.46,F*13
2024-10-06T09:57:47.3643561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.86,f,975.62,M,533.48,F*1E
2024-10-06T09:57:49.8325928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.40,f,975.48,M,533.40,F*14
2024-10-06T09:57:52.2910691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.15,f,975.71,M,533.52,F*1C
2024-10-06T09:57:54.7436530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.90,f,976.24,M,533.82,F*1C
2024-10-06T09:57:57.2154041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.96,f,977.18,M,534.33,F*1E
2024-10-06T09:57:59.6679777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.94,f,977.78,M,534.66,F*18
2024-10-06T09:58:02.1290393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.20,f,977.55,M,534.53,F*1E
2024-10-06T09:58:04.5973733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.06,f,977.21,M,534.34,F*19
2024-10-06T09:58:07.0500084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.78,f,977.43,M,534.46,F*11
2024-10-06T09:58:09.5182432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.28,f,978.49,M,535.05,F*10
2024-10-06T09:58:11.9709739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.77,f,979.25,M,535.46,F*14
2024-10-06T09:58:14.4265765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.37,f,979.44,M,535.56,F*17
2024-10-06T09:58:16.8947893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.70,f,978.93,M,535.28,F*14
2024-10-06T09:58:19.3512768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.41,f,979.45,M,535.57,F*16
2024-10-06T09:58:21.8194490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.95,f,980.22,M,535.99,F*1C
2024-10-06T09:58:24.2721181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.19,f,980.60,M,536.20,F*1D
2024-10-06T09:58:26.7444990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.16,f,981.20,M,536.53,F*1D
2024-10-06T09:58:29.2002511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.17,f,981.20,M,536.53,F*1C
2024-10-06T09:58:31.6527534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.18,f,981.21,M,536.53,F*12
2024-10-06T09:58:34.1210739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.80,f,981.40,M,536.63,F*17
2024-10-06T09:58:36.5733205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.34,f,982.17,M,537.06,F*13
2024-10-06T09:58:39.0415289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.79,f,982.61,M,537.30,F*1F
2024-10-06T09:58:41.4941888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.91,f,982.65,M,537.32,F*1F
2024-10-06T09:58:43.9647271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.65,f,982.57,M,537.27,F*11
2024-10-06T09:58:46.4270358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.88,f,982.94,M,537.48,F*13
2024-10-06T09:58:48.8797059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.42,f,983.41,M,537.74,F*11
2024-10-06T09:58:51.3479492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.62,f,983.78,M,537.94,F*16
2024-10-06T09:58:53.8006643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.49,f,983.74,M,537.91,F*16
2024-10-06T09:58:56.2688171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.02,f,983.90,M,538.00,F*1B
2024-10-06T09:58:58.7237103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.38,f,984.62,M,538.40,F*15
2024-10-06T09:59:01.1919263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.18,f,984.56,M,538.36,F*11
2024-10-06T09:59:03.6443614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.79,f,984.74,M,538.46,F*11
2024-10-06T09:59:06.1128353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.15,f,985.16,M,538.69,F*11
2024-10-06T09:59:08.5653925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.08,f,985.14,M,538.68,F*1E
2024-10-06T09:59:11.0181152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.01,f,985.73,M,539.00,F*1F
2024-10-06T09:59:13.4866637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.00,f,986.03,M,539.17,F*1D
2024-10-06T09:59:15.9550181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.87,f,985.99,M,539.14,F*10
2024-10-06T09:59:18.4076387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.17,f,986.38,M,539.36,F*13
2024-10-06T09:59:20.8603217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.14,f,986.98,M,539.69,F*1E
2024-10-06T09:59:23.3285523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.35,f,987.35,M,539.89,F*14
2024-10-06T09:59:25.7967486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.85,f,987.51,M,539.97,F*12
2024-10-06T09:59:28.2493889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.80,f,987.80,M,540.13,F*17
2024-10-06T09:59:30.7103383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.58,f,988.34,M,540.43,F*15
2024-10-06T09:59:33.1853028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.46,f,988.91,M,540.74,F*17
2024-10-06T09:59:35.6349212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.42,f,989.20,M,540.90,F*13
2024-10-06T09:59:38.0878251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.67,f,989.28,M,540.94,F*18
2024-10-06T09:59:40.5560886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.43,f,989.82,M,541.24,F*16
2024-10-06T09:59:43.0088065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.65,f,990.19,M,541.44,F*11
2024-10-06T09:59:45.4769750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.56,f,990.77,M,541.76,F*11
2024-10-06T09:59:47.9296187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.37,f,991.32,M,542.06,F*10
2024-10-06T09:59:50.3952899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.69,f,991.42,M,542.11,F*1A
2024-10-06T09:59:52.8530884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.94,f,991.80,M,542.32,F*16
2024-10-06T09:59:55.3213777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-10-06T09:59:57.7739656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.38,f,992.54,M,542.73,F*1A
2024-10-06T10:00:00.2422241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-10-06T10:00:02.6947764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.38,f,993.46,M,543.23,F*13
2024-10-06T10:00:05.1631007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.60,f,993.83,M,543.43,F*1B
2024-10-06T10:00:07.6201817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.46,f,994.09,M,543.58,F*11
2024-10-06T10:00:10.0885141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.55,f,994.42,M,543.76,F*13
2024-10-06T10:00:12.5370994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.45,f,994.70,M,543.91,F*1B
2024-10-06T10:00:15.0054508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.17,f,994.61,M,543.86,F*1A
2024-10-06T10:00:17.4617532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.95,f,995.16,M,544.16,F*18
2024-10-06T10:00:19.9299350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.87,f,995.74,M,544.48,F*16
2024-10-06T10:00:22.3859076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.55,f,995.95,M,544.59,F*17
2024-10-06T10:00:24.8473530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.98,f,995.78,M,544.50,F*1D
2024-10-06T10:00:27.3083785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.65,f,995.98,M,544.61,F*12
2024-10-06T10:00:29.7644786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.94,f,996.07,M,544.66,F*1E
2024-10-06T10:00:32.2327625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.09,f,996.42,M,544.85,F*18
2024-10-06T10:00:34.6853760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.63,f,996.58,M,544.94,F*1F
2024-10-06T10:00:37.1537622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.83,f,996.64,M,544.97,F*1D
2024-10-06T10:00:39.6095420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.73,f,996.92,M,545.12,F*1F
2024-10-06T10:00:42.0646852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.64,f,996.89,M,545.11,F*10
2024-10-06T10:00:44.5357202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.73,f,996.92,M,545.12,F*1F
2024-10-06T10:00:46.9883595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-10-06T10:00:49.4439429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.58,f,997.48,M,545.43,F*16
2024-10-06T10:00:51.9061552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.12,f,997.65,M,545.52,F*16
2024-10-06T10:00:54.3744101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.34,f,998.02,M,545.72,F*19
2024-10-06T10:00:56.8361573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.29,f,998.31,M,545.88,F*11
2024-10-06T10:00:59.2926433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.05,f,997.93,M,545.68,F*17
2024-10-06T10:01:01.7442534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.05,f,998.23,M,545.84,F*10
2024-10-06T10:01:04.2125035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.90,f,998.80,M,546.15,F*1D
2024-10-06T10:01:06.6652192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.32,f,999.23,M,546.39,F*1D
2024-10-06T10:01:09.1335148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.73,f,999.36,M,546.45,F*17
2024-10-06T10:01:11.5861050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.05,f,999.76,M,546.67,F*15
2024-10-06T10:01:14.0547265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.50,f,999.90,M,546.75,F*1E
2024-10-06T10:01:16.5073912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.91,f,1000.02,M,546.82,F*28
2024-10-06T10:01:18.9751450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.59,f,1000.53,M,547.10,F*20
2024-10-06T10:01:21.4320383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-10-06T10:01:23.9003469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.85,f,1000.92,M,547.31,F*2E
2024-10-06T10:01:26.3529311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.98,f,1001.26,M,547.50,F*2C
2024-10-06T10:01:28.8218614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.79,f,1001.81,M,547.80,F*21
2024-10-06T10:01:31.2770593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.98,f,1001.87,M,547.83,F*2B
2024-10-06T10:01:33.7404439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.18,f,1001.63,M,547.70,F*25
2024-10-06T10:01:36.1948925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.76,f,1001.80,M,547.79,F*29
2024-10-06T10:01:38.6631340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.09,f,1002.51,M,548.18,F*29
2024-10-06T10:01:41.1196763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.06,f,1002.81,M,548.34,F*2D
2024-10-06T10:01:43.5780913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.25,f,1002.87,M,548.37,F*29
2024-10-06T10:01:46.0463007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.52,f,1002.64,M,548.25,F*2F
2024-10-06T10:01:48.4990192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.78,f,1002.72,M,548.30,F*24
2024-10-06T10:01:50.9538651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.21,f,1003.16,M,548.54,F*20
2024-10-06T10:01:53.4148955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.77,f,1003.33,M,548.63,F*20
2024-10-06T10:01:55.8830722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.69,f,1003.61,M,548.78,F*21
2024-10-06T10:01:58.3340327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.74,f,1003.63,M,548.79,F*2E
2024-10-06T10:02:00.8023249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.43,f,1003.53,M,548.74,F*24
2024-10-06T10:02:03.2549933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.67,f,1003.61,M,548.78,F*2F
2024-10-06T10:02:05.7232105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.27,f,1003.79,M,548.88,F*2C
2024-10-06T10:02:08.1798933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.59,f,1004.19,M,549.10,F*23
2024-10-06T10:02:10.6395557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.65,f,1004.21,M,549.11,F*26
2024-10-06T10:02:13.1078039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.06,f,1004.33,M,549.18,F*28
2024-10-06T10:02:15.5603605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.78,f,1004.25,M,549.13,F*2C
2024-10-06T10:02:18.0286595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.86,f,1004.27,M,549.14,F*28
2024-10-06T10:02:20.4812632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.50,f,1004.47,M,549.25,F*26
2024-10-06T10:02:22.9426361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.67,f,1004.83,M,549.45,F*2F
2024-10-06T10:02:25.3976906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.82,f,1004.87,M,549.47,F*22
2024-10-06T10:02:27.8658777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.63,f,1005.12,M,549.60,F*24
2024-10-06T10:02:30.3187235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.85,f,1004.88,M,549.47,F*2A
2024-10-06T10:02:32.7869753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.22,f,1004.99,M,549.54,F*24
2024-10-06T10:02:35.2395246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.58,f,1005.71,M,549.93,F*2B
2024-10-06T10:02:37.7079058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.56,f,1005.70,M,549.93,F*24
2024-10-06T10:02:40.1627955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.88,f,1005.80,M,549.98,F*23
2024-10-06T10:02:42.6186936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.10,f,1005.87,M,550.02,F*2F
2024-10-06T10:02:45.0783641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.24,f,1005.91,M,550.04,F*29
2024-10-06T10:02:47.5465770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.98,f,1006.14,M,550.16,F*23
2024-10-06T10:02:50.0021055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.18,f,1006.50,M,550.36,F*2B
2024-10-06T10:02:52.4703513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.71,f,1006.97,M,550.62,F*2F
2024-10-06T10:02:54.9250275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.24,f,1006.83,M,550.54,F*2F
2024-10-06T10:02:57.3932701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.69,f,1006.66,M,550.45,F*2C
2024-10-06T10:02:59.8377869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.45,f,1006.89,M,550.57,F*21
2024-10-06T10:03:02.3089105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.44,f,1007.19,M,550.74,F*2E
2024-10-06T10:03:04.7641597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.75,f,1007.90,M,551.12,F*2E
2024-10-06T10:03:07.2361377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.26,f,1008.05,M,551.21,F*2A
2024-10-06T10:03:09.6888723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.42,f,1007.80,M,551.07,F*2F
2024-10-06T10:03:12.1414670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.42,f,1007.80,M,551.07,F*2F
2024-10-06T10:03:14.6126706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.61,f,1008.16,M,551.27,F*2D
2024-10-06T10:03:17.0756368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.45,f,1008.72,M,551.58,F*2F
2024-10-06T10:03:19.5282424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.89,f,1008.85,M,551.65,F*29
2024-10-06T10:03:21.9968830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-10-06T10:03:24.4544073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.83,f,1009.45,M,551.97,F*2A
2024-10-06T10:03:26.9070617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.10,f,1009.53,M,552.02,F*2B
2024-10-06T10:03:29.3754407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.78,f,1009.74,M,552.13,F*20
2024-10-06T10:03:31.8279539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.17,f,1009.86,M,552.20,F*25
2024-10-06T10:03:34.2889029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.93,f,1010.09,M,552.32,F*25
2024-10-06T10:03:36.7571926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.15,f,1010.46,M,552.52,F*20
2024-10-06T10:03:39.2098342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.53,f,1010.88,M,552.76,F*25
2024-10-06T10:03:41.6806667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.90,f,1010.99,M,552.82,F*21
2024-10-06T10:03:44.1353198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.50,f,1010.87,M,552.75,F*2A
2024-10-06T10:03:46.5916549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.57,f,1010.89,M,552.76,F*20
2024-10-06T10:03:49.0599495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.44,f,1011.16,M,552.91,F*2D
2024-10-06T10:03:51.5126212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.75,f,1011.86,M,553.29,F*2A
2024-10-06T10:03:53.9807918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.19,f,1011.99,M,553.37,F*2B
2024-10-06T10:03:56.4338405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.56,f,1012.41,M,553.59,F*2F
2024-10-06T10:03:58.9020505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.49,f,1012.39,M,553.58,F*2F
2024-10-06T10:04:01.3546306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.18,f,1012.30,M,553.53,F*29
2024-10-06T10:04:03.8185253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.71,f,1012.76,M,553.79,F*2F
2024-10-06T10:04:06.2711726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.65,f,1013.35,M,554.11,F*23
2024-10-06T10:04:08.7418929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.92,f,1014.04,M,554.49,F*21
2024-10-06T10:04:11.1979856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.51,f,1014.23,M,554.59,F*2B
2024-10-06T10:04:13.6683018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.33,f,1014.17,M,554.55,F*24
2024-10-06T10:04:16.1209806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.28,f,1014.46,M,554.71,F*23
2024-10-06T10:04:18.5772974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.06,f,1015.31,M,555.18,F*28
2024-10-06T10:04:21.0476030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.41,f,1015.72,M,555.40,F*22
2024-10-06T10:04:23.5055840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.81,f,1015.84,M,555.47,F*20
2024-10-06T10:04:25.9682408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.19,f,1016.26,M,555.70,F*28
2024-10-06T10:04:28.4208943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.64,f,1016.40,M,555.77,F*25
2024-10-06T10:04:30.8787400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.78,f,1017.05,M,556.13,F*2B
2024-10-06T10:04:33.3470505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.02,f,1017.73,M,556.50,F*2F
2024-10-06T10:04:35.8152817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.98,f,1017.72,M,556.50,F*2C
2024-10-06T10:04:38.2725969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.29,f,1017.81,M,556.55,F*2E
2024-10-06T10:04:40.7251446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.83,f,1018.28,M,556.80,F*24
2024-10-06T10:04:43.1801901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.13,f,1018.99,M,557.19,F*25
2024-10-06T10:04:45.6485853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.55,f,1019.42,M,557.43,F*28
2024-10-06T10:04:48.1039529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.98,f,1019.55,M,557.50,F*2D
2024-10-06T10:04:50.5722878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.87,f,1019.82,M,557.64,F*2F
2024-10-06T10:04:53.0249121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.92,f,1020.14,M,557.82,F*25
2024-10-06T10:04:55.4931979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.43,f,1020.60,M,558.07,F*26
2024-10-06T10:04:57.9458403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.17,f,1021.44,M,558.53,F*29
2024-10-06T10:05:00.4141168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.99,f,1021.69,M,558.67,F*27
2024-10-06T10:05:02.8822811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.62,f,1021.88,M,558.77,F*2E
2024-10-06T10:05:05.3399021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.08,f,1022.02,M,558.85,F*2F
2024-10-06T10:05:07.7992175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.63,f,1022.79,M,559.27,F*21
2024-10-06T10:05:10.2517874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.21,f,1023.58,M,559.70,F*2A
2024-10-06T10:05:12.7179384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.34,f,1023.62,M,559.72,F*25
2024-10-06T10:05:15.1766114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.87,f,1024.09,M,559.98,F*22
2024-10-06T10:05:17.6481981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.86,f,1024.39,M,560.14,F*24
2024-10-06T10:05:20.1007663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.59,f,1024.92,M,560.43,F*27
2024-10-06T10:05:22.5588253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.76,f,1024.97,M,560.46,F*2A
2024-10-06T10:05:25.0271066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.97,f,1025.64,M,560.83,F*27
2024-10-06T10:05:27.4795570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.95,f,1025.94,M,560.99,F*20
2024-10-06T10:05:29.9387149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.17,f,1026.31,M,561.19,F*2D
2024-10-06T10:05:32.3956101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.99,f,1026.87,M,561.50,F*24
2024-10-06T10:05:34.8638787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.66,f,1026.77,M,561.44,F*2E
2024-10-06T10:05:37.3165407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.98,f,1027.17,M,561.66,F*29
2024-10-06T10:05:39.7848976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.84,f,1027.74,M,561.97,F*26
2024-10-06T10:05:42.2474189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.96,f,1028.08,M,562.16,F*28
2024-10-06T10:05:44.7054288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.12,f,1028.43,M,562.35,F*2C
2024-10-06T10:05:47.1633692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.61,f,1028.88,M,562.60,F*2E
2024-10-06T10:05:49.6315558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.66,f,1029.51,M,562.94,F*25
2024-10-06T10:05:52.0930343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.48,f,1030.06,M,563.25,F*26
2024-10-06T10:05:54.5456398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.79,f,1030.16,M,563.30,F*21
2024-10-06T10:05:57.0140298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.51,f,1030.99,M,563.75,F*29
2024-10-06T10:05:59.4665768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.70,f,1031.96,M,564.28,F*2C
2024-10-06T10:06:01.9349002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.63,f,1032.24,M,564.44,F*2D
2024-10-06T10:06:04.3875733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.97,f,1032.65,M,564.66,F*22
2024-10-06T10:06:06.8524789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.42,f,1033.40,M,565.07,F*2C
2024-10-06T10:06:09.3207473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.75,f,1034.11,M,565.46,F*2C
2024-10-06T10:06:11.7765339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.81,f,1034.43,M,565.63,F*26
2024-10-06T10:06:14.2381988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.11,f,1035.13,M,566.02,F*2A
2024-10-06T10:06:16.6957444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.02,f,1035.72,M,566.34,F*24
2024-10-06T10:06:19.1640688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.29,f,1036.71,M,566.88,F*2D
2024-10-06T10:06:21.6228460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.78,f,1037.17,M,567.13,F*28
2024-10-06T10:06:24.0819265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.01,f,1037.24,M,567.17,F*23
2024-10-06T10:06:26.5502398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.64,f,1037.73,M,567.44,F*23
2024-10-06T10:06:29.0068452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.78,f,1038.39,M,567.80,F*25
2024-10-06T10:06:31.4594127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.18,f,1039.73,M,568.53,F*2B
2024-10-06T10:06:33.9277642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.11,f,1040.32,M,568.85,F*20
2024-10-06T10:06:36.3846411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.23,f,1040.35,M,568.87,F*24
2024-10-06T10:06:38.8421582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.11,f,1040.93,M,569.18,F*28
2024-10-06T10:06:41.3034560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.64,f,1041.70,M,569.61,F*2A
2024-10-06T10:06:43.7716631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.91,f,1042.39,M,569.99,F*27
2024-10-06T10:06:46.2399404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.06,f,1043.65,M,570.68,F*29
2024-10-06T10:06:48.6926214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.14,f,1044.29,M,571.02,F*2A
2024-10-06T10:06:51.1608351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.01,f,1044.86,M,571.33,F*27
2024-10-06T10:06:53.6137489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.09,f,1045.49,M,571.68,F*2A
2024-10-06T10:06:56.0705944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.55,f,1046.24,M,572.09,F*2D
2024-10-06T10:06:58.5474939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.86,f,1047.25,M,572.64,F*2F
2024-10-06T10:07:01.0001219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.17,f,1048.57,M,573.36,F*29
2024-10-06T10:07:03.4683979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.58,f,1048.99,M,573.60,F*22
2024-10-06T10:07:05.9210634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.30,f,1049.52,M,573.88,F*2E
2024-10-06T10:07:08.3893522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.86,f,1049.99,M,574.14,F*21
2024-10-06T10:07:10.8420162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.15,f,1050.69,M,574.52,F*2D
2024-10-06T10:07:13.3103138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.20,f,1051.93,M,575.20,F*2C
2024-10-06T10:07:15.7730491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.14,f,1052.82,M,575.69,F*20
2024-10-06T10:07:18.2257158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.54,f,1053.25,M,575.92,F*2D
2024-10-06T10:07:20.6981674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.74,f,1053.31,M,575.96,F*2E
2024-10-06T10:07:23.1508327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.13,f,1053.43,M,576.02,F*27
2024-10-06T10:07:25.6077230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.23,f,1054.07,M,576.37,F*2B
2024-10-06T10:07:28.0708107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.91,f,1054.58,M,576.65,F*2E
2024-10-06T10:07:30.5296252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.92,f,1054.89,M,576.82,F*22
2024-10-06T10:07:32.9888487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.52,f,1055.38,M,577.09,F*25
2024-10-06T10:07:35.4570166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.48,f,1055.97,M,577.41,F*21
2024-10-06T10:07:37.9136950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.06,f,1056.15,M,577.51,F*22
2024-10-06T10:07:40.3725813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.91,f,1056.41,M,577.65,F*2A
2024-10-06T10:07:42.8408018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.65,f,1056.94,M,577.94,F*25
2024-10-06T10:07:45.2981499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.31,f,1057.75,M,578.39,F*24
2024-10-06T10:07:47.7664254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.26,f,1058.04,M,578.54,F*21
2024-10-06T10:07:50.2192978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.14,f,1057.70,M,578.36,F*29
2024-10-06T10:07:52.6876405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.29,f,1057.74,M,578.38,F*2D
2024-10-06T10:07:55.1476638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.48,f,1058.11,M,578.58,F*21
2024-10-06T10:07:57.6006302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.75,f,1058.49,M,578.79,F*22
2024-10-06T10:08:00.0589798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.39,f,1058.69,M,578.90,F*2E
2024-10-06T10:08:02.5302617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.24,f,1058.64,M,578.87,F*29
2024-10-06T10:08:04.9867154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.95,f,1058.55,M,578.82,F*25
2024-10-06T10:08:07.4431888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.76,f,1058.50,M,578.79,F*29
2024-10-06T10:08:09.8959271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.12,f,1058.61,M,578.85,F*2B
2024-10-06T10:08:12.3675686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.38,f,1059.30,M,579.23,F*2D
2024-10-06T10:08:14.8238209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.71,f,1060.00,M,579.62,F*2E
2024-10-06T10:08:17.2765890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.83,f,1059.74,M,579.47,F*2C
2024-10-06T10:08:19.7489480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.11,f,1059.52,M,579.35,F*26
2024-10-06T10:08:22.2102615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.40,f,1059.61,M,579.40,F*20
2024-10-06T10:08:24.6656702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.11,f,1059.82,M,579.52,F*2B
2024-10-06T10:08:27.1218877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.24,f,1060.17,M,579.71,F*25
2024-10-06T10:08:29.5781764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-10-06T10:08:32.0464877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.44,f,1060.23,M,579.74,F*21
2024-10-06T10:08:34.5032100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.05,f,1059.81,M,579.51,F*2E
2024-10-06T10:08:36.9579317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.34,f,1060.20,M,579.72,F*23
2024-10-06T10:08:39.4198214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.65,f,1059.99,M,579.61,F*22
2024-10-06T10:08:41.8881417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.27,f,1060.18,M,579.71,F*29
2024-10-06T10:08:44.3409017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.80,f,1060.34,M,579.80,F*24
2024-10-06T10:08:46.8127633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.26,f,1060.48,M,579.88,F*2A
2024-10-06T10:08:49.2654414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.12,f,1060.13,M,579.69,F*2D
2024-10-06T10:08:51.7336414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.88,f,1060.36,M,579.81,F*2F
2024-10-06T10:08:54.1836131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.72,f,1060.62,M,579.95,F*2F
2024-10-06T10:08:56.6408628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.15,f,1060.75,M,580.02,F*26
2024-10-06T10:08:59.1092341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.29,f,1061.10,M,580.22,F*28
2024-10-06T10:09:01.5619987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.53,f,1061.17,M,580.25,F*25
2024-10-06T10:09:04.0232010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.99,f,1061.61,M,580.50,F*23
2024-10-06T10:09:06.4951239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.76,f,1061.85,M,580.63,F*29
2024-10-06T10:09:08.9406954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.20,f,1061.68,M,580.53,F*2A
2024-10-06T10:09:11.4089736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.54,f,1062.09,M,580.76,F*2D
2024-10-06T10:09:13.8616303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.26,f,1062.92,M,581.21,F*2A
2024-10-06T10:09:16.3299572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.82,f,1063.39,M,581.47,F*2B
2024-10-06T10:09:18.7862340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.26,f,1063.22,M,581.38,F*27
2024-10-06T10:09:21.2546011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.41,f,1063.27,M,581.40,F*2C
2024-10-06T10:09:23.7071329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.94,f,1063.43,M,581.49,F*2F
2024-10-06T10:09:26.1660032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.01,f,1063.75,M,581.67,F*23
2024-10-06T10:09:28.6374989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.36,f,1064.47,M,582.06,F*27
2024-10-06T10:09:31.0991216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.54,f,1064.83,M,582.26,F*28
2024-10-06T10:09:33.5517511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.56,f,1064.84,M,582.26,F*2D
2024-10-06T10:09:36.0162203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.82,f,1064.92,M,582.30,F*24
2024-10-06T10:09:38.4689670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.69,f,1065.18,M,582.45,F*27
2024-10-06T10:09:40.9303744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.38,f,1065.39,M,582.56,F*23
2024-10-06T10:09:43.3897055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.76,f,1065.81,M,582.79,F*24
2024-10-06T10:09:45.8513769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.94,f,1066.17,M,582.99,F*2B
2024-10-06T10:09:48.3199669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.98,f,1066.79,M,583.33,F*20
2024-10-06T10:09:50.7725754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.36,f,1067.52,M,583.73,F*2B
2024-10-06T10:09:53.2343292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.15,f,1067.46,M,583.69,F*24
2024-10-06T10:09:55.7024700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.42,f,1067.84,M,583.90,F*2F
2024-10-06T10:09:58.1551186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.25,f,1068.40,M,584.21,F*22
2024-10-06T10:10:00.6203286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.64,f,1069.13,M,584.61,F*26
2024-10-06T10:10:03.0757889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.12,f,1069.88,M,585.02,F*27
2024-10-06T10:10:05.5497750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.38,f,1070.27,M,585.23,F*20
2024-10-06T10:10:07.9966445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.55,f,1070.93,M,585.59,F*2B
2024-10-06T10:10:10.4670544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.92,f,1071.04,M,585.65,F*20
2024-10-06T10:10:12.9246678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.27,f,1071.76,M,586.04,F*2A
2024-10-06T10:10:15.3929171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.30,f,1072.99,M,586.72,F*2A
2024-10-06T10:10:17.8455429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.43,f,1073.64,M,587.07,F*2C
2024-10-06T10:10:20.3172754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.77,f,1074.35,M,587.46,F*2B
2024-10-06T10:10:22.7698612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.12,f,1075.07,M,587.85,F*24
2024-10-06T10:10:25.2381420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.43,f,1075.47,M,588.07,F*2E
2024-10-06T10:10:27.6907235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.41,f,1076.37,M,588.57,F*25
2024-10-06T10:10:30.1590720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.32,f,1077.56,M,589.22,F*20
2024-10-06T10:10:32.6221684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.66,f,1078.58,M,589.78,F*22
2024-10-06T10:10:35.0800120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.95,f,1079.59,M,590.32,F*26
2024-10-06T10:10:37.5388486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.53,f,1079.76,M,590.42,F*25
2024-10-06T10:10:40.0070357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.80,f,1080.46,M,590.80,F*26
2024-10-06T10:10:42.4629625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.52,f,1081.28,M,591.25,F*2D
2024-10-06T10:10:44.9312363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.90,f,1082.01,M,591.65,F*21
2024-10-06T10:10:47.3839438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.15,f,1083.00,M,592.19,F*2F
2024-10-06T10:10:49.8462175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.53,f,1084.03,M,592.76,F*25
2024-10-06T10:10:52.3045973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.31,f,1084.88,M,593.22,F*2D
2024-10-06T10:10:54.7643136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-10-06T10:10:57.2326629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.00,f,1086.31,M,594.00,F*26
2024-10-06T10:10:59.6852619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.32,f,1087.01,M,594.39,F*2D
2024-10-06T10:11:02.1534838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.10,f,1088.17,M,595.02,F*2B
2024-10-06T10:11:04.6217634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.40,f,1089.48,M,595.73,F*27
2024-10-06T10:11:07.0802895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.65,f,1090.47,M,596.28,F*29
2024-10-06T10:11:09.5366074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.59,f,1091.06,M,596.60,F*20
2024-10-06T10:11:12.0072636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.19,f,1091.55,M,596.86,F*2D
2024-10-06T10:11:14.4617810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.38,f,1092.82,M,597.56,F*2F
2024-10-06T10:11:16.9372439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.30,f,1093.72,M,598.05,F*2D
2024-10-06T10:11:19.3827450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.63,f,1095.03,M,598.77,F*25
2024-10-06T10:11:21.8508577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.71,f,1096.28,M,599.45,F*28
2024-10-06T10:11:24.3083631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.75,f,1097.20,M,599.96,F*24
2024-10-06T10:11:26.7766239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.10,f,1098.22,M,600.52,F*21
2024-10-06T10:11:29.2321151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.55,f,1098.97,M,600.92,F*24
2024-10-06T10:11:31.7002535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.70,f,1099.93,M,601.45,F*20
2024-10-06T10:11:34.1548305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.42,f,1101.07,M,602.07,F*22
2024-10-06T10:11:36.6117035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.48,f,1102.00,M,602.58,F*21
2024-10-06T10:11:39.0800147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.47,f,1102.91,M,603.08,F*2F
2024-10-06T10:11:41.5482681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.82,f,1103.02,M,603.14,F*20
2024-10-06T10:11:44.0039995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.88,f,1103.64,M,603.48,F*28
2024-10-06T10:11:46.4565080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.96,f,1104.58,M,603.99,F*20
2024-10-06T10:11:48.9247313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.95,f,1105.49,M,604.49,F*2D
2024-10-06T10:11:51.3888753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.46,f,1105.95,M,604.74,F*22
2024-10-06T10:11:53.8414194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.22,f,1105.88,M,604.70,F*28
2024-10-06T10:11:56.3031613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.42,f,1106.25,M,604.90,F*25
2024-10-06T10:11:58.7657452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.11,f,1106.76,M,605.19,F*2C
2024-10-06T10:12:01.2240652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.35,f,1107.14,M,605.39,F*2E
2024-10-06T10:12:03.6841964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.50,f,1107.79,M,605.75,F*28
2024-10-06T10:12:06.1524898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.31,f,1108.04,M,605.88,F*29
2024-10-06T10:12:08.6054036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-10-06T10:12:11.0736567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.77,f,1108.49,M,606.13,F*20
2024-10-06T10:12:13.5263529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.54,f,1108.11,M,605.92,F*25
2024-10-06T10:12:15.9944649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.74,f,1108.48,M,606.12,F*23
2024-10-06T10:12:18.4472001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.22,f,1109.23,M,606.54,F*21
2024-10-06T10:12:20.9078688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.48,f,1109.62,M,606.75,F*25
2024-10-06T10:12:23.3762040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.16,f,1109.52,M,606.69,F*20
2024-10-06T10:12:25.8334809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.84,f,1109.42,M,606.64,F*29
2024-10-06T10:12:28.3017026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.72,f,1109.39,M,606.62,F*2A
2024-10-06T10:12:30.7612432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.80,M,606.84,F*2C
2024-10-06T10:12:33.2115157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.12,f,1110.12,M,607.02,F*26
2024-10-06T10:12:35.6701234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.60,f,1110.26,M,607.10,F*27
2024-10-06T10:12:38.1277648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.84,f,1110.64,M,607.31,F*29
2024-10-06T10:12:40.5961527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.91,f,1110.66,M,607.32,F*2C
2024-10-06T10:12:43.0539881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.02,f,1110.39,M,607.17,F*2B
2024-10-06T10:12:45.5221659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.79,f,1110.63,M,607.30,F*2D
2024-10-06T10:12:47.9748475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.48,f,1111.14,M,607.58,F*26
2024-10-06T10:12:50.4433637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.77,f,1111.84,M,607.96,F*23
2024-10-06T10:12:52.8979251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.93,f,1111.89,M,607.99,F*2B
2024-10-06T10:12:55.3560591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.03,f,1111.61,M,607.84,F*28
2024-10-06T10:12:57.8243634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.82,f,1111.86,M,607.97,F*2A
2024-10-06T10:13:00.2770069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.98,f,1112.21,M,608.16,F*26
2024-10-06T10:13:02.7451191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.86,f,1112.78,M,608.48,F*27
2024-10-06T10:13:05.2065779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.75,f,1113.05,M,608.62,F*29
2024-10-06T10:13:07.6591543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.45,f,1113.27,M,608.74,F*2E
2024-10-06T10:13:10.1135766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.69,f,1113.34,M,608.78,F*2E
2024-10-06T10:13:12.5800538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.71,f,1113.35,M,608.79,F*27
2024-10-06T10:13:15.0482305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.25,f,1113.51,M,608.88,F*2B
2024-10-06T10:13:17.5009527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.11,f,1114.08,M,609.18,F*29
2024-10-06T10:13:19.9692601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.86,f,1114.61,M,609.48,F*2E
2024-10-06T10:13:22.4217927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.59,f,1114.83,M,609.60,F*2B
2024-10-06T10:13:24.8900881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.67,f,1114.55,M,609.45,F*2B
2024-10-06T10:13:27.3426887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.74,f,1114.58,M,609.46,F*27
2024-10-06T10:13:29.7972598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.92,f,1115.24,M,609.82,F*23
2024-10-06T10:13:32.2655535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.33,f,1115.67,M,610.06,F*20
2024-10-06T10:13:34.7181438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.44,f,1115.70,M,610.07,F*27
2024-10-06T10:13:37.1863903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.42,f,1115.70,M,610.07,F*21
2024-10-06T10:13:39.6390009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.88,f,1116.14,M,610.31,F*22
2024-10-06T10:13:42.1122859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.33,f,1116.58,M,610.55,F*2A
2024-10-06T10:13:44.5637612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.41,f,1116.61,M,610.57,F*27
2024-10-06T10:13:47.0320891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.16,f,1116.53,M,610.53,F*20
2024-10-06T10:13:49.4847241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.75,f,1116.71,M,610.63,F*26
2024-10-06T10:13:51.9529253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.14,f,1117.44,M,611.02,F*25
2024-10-06T10:13:54.4056396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.10,f,1117.73,M,611.18,F*2F
2024-10-06T10:13:56.8772168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.65,f,1117.90,M,611.28,F*23
2024-10-06T10:13:59.3340821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.42,f,1117.83,M,611.24,F*28
2024-10-06T10:14:01.7867515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.68,f,1117.91,M,611.28,F*2F
2024-10-06T10:14:04.2441503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.06,f,1118.33,M,611.51,F*20
2024-10-06T10:14:06.7143704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.80,f,1118.86,M,611.80,F*24
2024-10-06T10:14:09.1670766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.46,f,1119.06,M,611.91,F*26
2024-10-06T10:14:11.6352318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.83,f,1119.17,M,611.97,F*29
2024-10-06T10:14:14.0906733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.73,f,1119.45,M,612.12,F*2C
2024-10-06T10:14:16.5589731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.07,f,1119.86,M,612.34,F*22
2024-10-06T10:14:19.0144492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.20,f,1119.90,M,612.37,F*23
2024-10-06T10:14:21.4670502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.86,f,1120.10,M,612.48,F*25
2024-10-06T10:14:23.9353049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.74,f,1120.67,M,612.79,F*28
2024-10-06T10:14:26.3880197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.09,f,1121.08,M,613.02,F*29
2024-10-06T10:14:28.8563391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.73,f,1121.58,M,613.29,F*29
2024-10-06T10:14:31.3122966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.34,f,1121.77,M,613.39,F*20
2024-10-06T10:14:33.7689244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.56,f,1121.83,M,613.43,F*22
2024-10-06T10:14:36.2433914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.87,f,1121.93,M,613.48,F*24
2024-10-06T10:14:38.6959084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.68,f,1122.78,M,613.95,F*20
2024-10-06T10:14:41.1539510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.80,f,1123.43,M,614.30,F*21
2024-10-06T10:14:43.6221545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.95,f,1123.78,M,614.49,F*20
2024-10-06T10:14:46.0748325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.55,f,1124.27,M,614.76,F*23
2024-10-06T10:14:48.5430887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.38,f,1124.22,M,614.73,F*28
2024-10-06T10:14:51.0004949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.92,f,1124.08,M,614.65,F*28
2024-10-06T10:14:53.4686871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.50,f,1123.95,M,614.58,F*2B
2024-10-06T10:14:55.9213951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.68,f,1124.01,M,614.61,F*20
2024-10-06T10:14:58.3739399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.16,f,1123.54,M,614.36,F*2D
2024-10-06T10:15:00.8421762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.93,f,1123.17,M,614.16,F*27
2024-10-06T10:15:03.2948840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.61,f,1122.76,M,613.93,F*21
2024-10-06T10:15:05.7517198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.91,f,1122.85,M,613.98,F*29
2024-10-06T10:15:08.2233294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.49,f,1123.03,M,614.08,F*2A
2024-10-06T10:15:10.6759409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.63,f,1123.68,M,614.44,F*25
2024-10-06T10:15:13.1441615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.61,f,1124.29,M,614.77,F*2B
2024-10-06T10:15:15.5999312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.86,f,1124.67,M,614.98,F*28
2024-10-06T10:15:18.0681306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.73,f,1125.54,M,615.46,F*2B
2024-10-06T10:15:20.5207099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.06,f,1125.95,M,615.68,F*2E
2024-10-06T10:15:22.9890502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.45,f,1126.98,M,616.24,F*2F
2024-10-06T10:15:25.4573112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.97,f,1128.36,M,616.99,F*22
2024-10-06T10:15:27.9099022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.26,f,1129.67,M,617.71,F*2D
2024-10-06T10:15:30.3625790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.07,f,1130.83,M,618.35,F*24
2024-10-06T10:15:32.8308953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.85,M,618.90,F*2C
2024-10-06T10:15:35.2990131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.98,f,1133.85,M,620.00,F*23
2024-10-06T10:15:37.7516959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.14,f,1135.42,M,620.86,F*2B
2024-10-06T10:15:40.2202461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.07,f,1136.92,M,621.68,F*22
2024-10-06T10:15:42.6817551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.54,f,1138.90,M,622.76,F*22
2024-10-06T10:15:45.1539540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.22,f,1145.50,M,626.37,F*2C
2024-10-06T10:15:47.6222497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.10,f,1148.82,M,628.18,F*2E
2024-10-06T10:15:50.0774248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.24,f,1149.78,M,628.71,F*28
2024-10-06T10:15:52.5457575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.31,f,1152.24,M,630.05,F*28
2024-10-06T10:15:55.0140021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-10-06T10:15:57.4696711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.10,f,1155.83,M,632.02,F*27
2024-10-06T10:15:59.9312571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.42,f,1156.24,M,632.24,F*2B
2024-10-06T10:16:02.3995356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.41,f,1158.06,M,633.24,F*2D
2024-10-06T10:16:04.8678484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.41,f,1158.06,M,633.24,F*2D
2024-10-06T10:16:07.3125454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.29,f,1163.81,M,636.38,F*2A
2024-10-06T10:16:09.7911290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.95,f,1170.72,M,640.16,F*23
2024-10-06T10:16:12.2593608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.80,f,1174.64,M,642.30,F*20
2024-10-06T10:16:14.7280169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.59,f,1166.65,M,637.93,F*2E
2024-10-06T10:16:17.1836762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.34,f,1172.36,M,641.06,F*2C
2024-10-06T10:16:19.6519796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.07,f,1177.77,M,644.01,F*2E
2024-10-06T10:16:22.1201668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.72,f,1174.61,M,642.29,F*20
2024-10-06T10:16:24.5727231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.25,f,1173.56,M,641.71,F*2C
2024-10-06T10:16:27.0253360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.95,f,1176.21,M,643.16,F*29
2024-10-06T10:16:29.4864274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.15,f,1179.32,M,644.86,F*20
2024-10-06T10:16:33.0934934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.76,f,1177.67,M,643.96,F*27
2024-10-06T10:16:35.2364329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.47,f,1180.33,M,645.41,F*20
2024-10-06T10:16:37.7046092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.28,f,1180.57,M,645.55,F*2F
2024-10-06T10:16:40.1572497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.68,f,1180.70,M,645.61,F*29
2024-10-06T10:16:42.6261963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-10-06T10:16:45.0782484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.13,f,1181.44,M,646.02,F*20
2024-10-06T10:16:47.5464257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.67,f,1181.30,M,645.95,F*2E
2024-10-06T10:16:50.0084416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.93,f,1181.38,M,645.99,F*21
2024-10-06T10:16:52.4669795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.84,f,1181.66,M,646.14,F*29
2024-10-06T10:16:54.9196185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.80,f,1181.65,M,646.13,F*29
2024-10-06T10:16:57.3748450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.82,f,1181.96,M,646.30,F*27
2024-10-06T10:16:59.8431042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.42,f,1182.45,M,646.57,F*29
2024-10-06T10:17:02.3113555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.57,f,1182.49,M,646.59,F*2F
2024-10-06T10:17:04.7639100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.14,f,1182.36,M,646.52,F*2B
2024-10-06T10:17:07.2326508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.86,f,1182.58,M,646.64,F*2D
2024-10-06T10:17:09.6851965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.82,f,1183.18,M,646.97,F*27
2024-10-06T10:17:12.1534901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.79,f,1183.47,M,647.13,F*27
2024-10-06T10:17:14.6061100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.06,f,1183.56,M,647.18,F*25
2024-10-06T10:17:17.0617862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.59,f,1183.11,M,646.93,F*2C
2024-10-06T10:17:19.5300364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.22,f,1183.30,M,647.04,F*2F
2024-10-06T10:17:21.9896981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.64,f,1183.73,M,647.27,F*2A
2024-10-06T10:17:24.4528053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.60,f,1184.02,M,647.43,F*2A
2024-10-06T10:17:26.9075570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.18,f,1183.90,M,647.36,F*2B
2024-10-06T10:17:29.3603017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.61,f,1184.03,M,647.43,F*2A
2024-10-06T10:17:31.8284759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.73,f,1184.07,M,647.46,F*28
2024-10-06T10:17:34.2811490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.33,f,1184.86,M,647.89,F*25
2024-10-06T10:17:36.7493526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.18,f,1186.03,M,648.53,F*2C
2024-10-06T10:17:39.2048110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.15,f,1186.94,M,649.02,F*2F
2024-10-06T10:17:41.6763146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.27,f,1187.28,M,649.21,F*28
2024-10-06T10:17:44.1328469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.10,f,1188.14,M,649.68,F*2C
2024-10-06T10:17:46.6010398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.39,f,1188.84,M,650.07,F*2F
2024-10-06T10:17:49.0536358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.34,f,1189.13,M,650.22,F*2B
2024-10-06T10:17:51.5219433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.41,f,1189.45,M,650.40,F*2D
2024-10-06T10:17:53.9746610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.05,f,1189.95,M,650.67,F*23
2024-10-06T10:17:56.4429020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.44,f,1190.07,M,650.74,F*27
2024-10-06T10:17:58.9040563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.00,f,1189.94,M,650.67,F*27
2024-10-06T10:18:01.3566898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.20,f,1190.31,M,650.87,F*2D
2024-10-06T10:18:03.8112008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.77,f,1190.78,M,651.13,F*2D
2024-10-06T10:18:06.2831520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.32,f,1191.56,M,651.55,F*2C
2024-10-06T10:18:08.7380680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.59,f,1192.25,M,651.93,F*25
2024-10-06T10:18:11.1951575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.72,f,1192.29,M,651.95,F*26
2024-10-06T10:18:13.6619528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.61,f,1193.17,M,652.43,F*25
2024-10-06T10:18:16.1304898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.87,f,1194.17,M,652.98,F*2F
2024-10-06T10:18:18.5831546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.91,f,1195.40,M,653.65,F*2D
2024-10-06T10:18:21.0514233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.84,f,1196.60,M,654.31,F*2A
2024-10-06T10:18:23.5040386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.45,f,1198.00,M,655.07,F*2F
2024-10-06T10:18:25.9723523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.42,f,1198.91,M,655.57,F*26
2024-10-06T10:18:28.4405532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.34,f,1200.10,M,656.22,F*29
2024-10-06T10:18:30.8961063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.88,f,1201.48,M,656.98,F*22
2024-10-06T10:18:33.3644142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-10-06T10:18:35.8171336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.64,f,1204.15,M,658.44,F*22
2024-10-06T10:18:38.2872783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.74,f,1205.71,M,659.29,F*2F
2024-10-06T10:18:40.7398979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.18,f,1207.06,M,660.03,F*23
2024-10-06T10:18:43.2137709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.73,f,1208.45,M,660.79,F*2F
2024-10-06T10:18:45.6664169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.95,f,1210.04,M,661.66,F*29
2024-10-06T10:18:48.1388362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.96,f,1211.87,M,662.66,F*2E
2024-10-06T10:18:50.5914931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.36,f,1213.21,M,663.39,F*2B
2024-10-06T10:18:53.0597677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.19,f,1214.69,M,664.20,F*27
2024-10-06T10:18:55.5149312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.30,f,1215.94,M,664.88,F*21
2024-10-06T10:18:57.9830993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.34,f,1217.17,M,665.56,F*25
2024-10-06T10:19:00.4437871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.06,f,1219.22,M,666.68,F*26
2024-10-06T10:19:02.9182222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.88,f,1220.99,M,667.65,F*23
2024-10-06T10:19:05.3747025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.19,f,1222.91,M,668.70,F*2C
2024-10-06T10:19:07.8428881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.00,f,1224.99,M,669.83,F*2C
2024-10-06T10:19:10.2955658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.29,f,1226.91,M,670.88,F*21
2024-10-06T10:19:12.7637918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.66,f,1228.85,M,671.94,F*28
2024-10-06T10:19:15.2320977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.80,f,1231.03,M,673.13,F*22
2024-10-06T10:19:17.6846735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.35,f,1233.33,M,674.39,F*2B
2024-10-06T10:19:20.1515851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.47,f,1235.19,M,675.41,F*2B
2024-10-06T10:19:22.6198761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.98,f,1238.70,M,677.33,F*2E
2024-10-06T10:19:25.0880762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.69,f,1241.05,M,678.62,F*24
2024-10-06T10:19:27.5431643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.14,f,1243.93,M,680.19,F*27
2024-10-06T10:19:30.0114372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-10-06T10:19:32.4874521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.45,f,1247.99,M,682.41,F*26
2024-10-06T10:19:34.9478913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-10-06T10:19:37.4066122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.61,f,1251.08,M,684.10,F*25
2024-10-06T10:19:39.8592495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.30,f,1252.52,M,684.88,F*21
2024-10-06T10:19:42.3317446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.42,f,1253.47,M,685.40,F*2E
2024-10-06T10:19:44.7843873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.42,f,1254.68,M,686.07,F*20
2024-10-06T10:19:47.2462601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.37,f,1256.19,M,686.89,F*24
2024-10-06T10:19:49.7144040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.08,f,1257.32,M,687.51,F*20
2024-10-06T10:19:52.1827991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.78,f,1258.45,M,688.13,F*2C
2024-10-06T10:19:54.6405609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.67,f,1259.64,M,688.78,F*26
2024-10-06T10:19:57.0989204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.04,f,1260.97,M,689.51,F*2A
2024-10-06T10:19:59.5671674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.72,f,1262.70,M,690.45,F*2F
2024-10-06T10:20:02.0198242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.73,f,1263.92,M,691.12,F*24
2024-10-06T10:20:04.4881415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.25,f,1264.69,M,691.54,F*29
2024-10-06T10:20:06.9473537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.70,f,1265.74,M,692.12,F*2F
2024-10-06T10:20:09.4156492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.62,f,1267.24,M,692.94,F*20
2024-10-06T10:20:11.8753498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.44,f,1268.41,M,693.57,F*23
2024-10-06T10:20:14.3318690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.97,f,1269.79,M,694.33,F*26
2024-10-06T10:20:16.8001399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.88,f,1270.67,M,694.81,F*2B
2024-10-06T10:20:19.2562225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.49,f,1271.47,M,695.25,F*22
2024-10-06T10:20:21.7245218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.65,f,1272.43,M,695.78,F*26
2024-10-06T10:20:24.1927378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.14,f,1273.80,M,696.52,F*28
2024-10-06T10:20:26.6415276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.74,f,1273.99,M,696.62,F*25
2024-10-06T10:20:29.1098313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.09,f,1273.48,M,696.35,F*20
2024-10-06T10:20:31.5624102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.34,f,1274.17,M,696.72,F*27
2024-10-06T10:20:34.0306889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.86,f,1275.24,M,697.31,F*2A
2024-10-06T10:20:36.4833216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.79,f,1275.83,M,697.63,F*26
2024-10-06T10:20:38.9515784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.56,f,1276.37,M,697.93,F*2A
2024-10-06T10:20:41.4074036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.11,f,1277.15,M,698.35,F*2D
2024-10-06T10:20:43.8665238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.67,f,1277.32,M,698.45,F*2E
2024-10-06T10:20:46.3438802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.09,f,1278.05,M,698.85,F*22
2024-10-06T10:20:48.8009171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.32,f,1279.34,M,699.55,F*21
2024-10-06T10:20:51.2535659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.43,f,1279.99,M,699.90,F*27
2024-10-06T10:20:53.7247036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.14,f,1281.12,M,700.52,F*2E
2024-10-06T10:20:56.1773301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.41,f,1281.81,M,700.90,F*2C
2024-10-06T10:20:58.6378591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.08,f,1282.93,M,701.51,F*21
2024-10-06T10:21:01.0952162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.41,f,1283.94,M,702.07,F*20
2024-10-06T10:21:03.5627824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.54,f,1285.20,M,702.76,F*2F
2024-10-06T10:21:06.0285636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.20,f,1286.01,M,703.20,F*21
2024-10-06T10:21:08.4967638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.35,f,1287.28,M,703.89,F*25
2024-10-06T10:21:10.9494400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.77,f,1288.02,M,704.30,F*27
2024-10-06T10:21:13.4176811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.94,f,1288.68,M,704.66,F*27
2024-10-06T10:21:15.8703533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.83,f,1289.86,M,705.30,F*25
2024-10-06T10:21:18.3414433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.42,f,1290.65,M,705.74,F*28
2024-10-06T10:21:20.7978779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.23,f,1291.81,M,706.37,F*2C
2024-10-06T10:21:23.2563389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.77,f,1293.20,M,707.13,F*2E
2024-10-06T10:21:25.7245436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.46,f,1294.32,M,707.74,F*2D
2024-10-06T10:21:28.1771536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.06,f,1295.11,M,708.18,F*23
2024-10-06T10:21:30.6453782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.45,f,1296.15,M,708.74,F*23
2024-10-06T10:21:33.1137523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.29,f,1297.32,M,709.38,F*20
2024-10-06T10:21:35.5690569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.15,f,1298.49,M,710.02,F*28
2024-10-06T10:21:38.0316475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.54,f,1299.83,M,710.76,F*2D
2024-10-06T10:21:40.4998309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.04,f,1300.90,M,711.34,F*20
2024-10-06T10:21:42.9524822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.64,f,1301.39,M,711.61,F*25
2024-10-06T10:21:45.4207874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.43,f,1302.54,M,712.24,F*21
2024-10-06T10:21:47.8733742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.69,f,1303.53,M,712.78,F*23
2024-10-06T10:21:50.3440717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.78,f,1304.48,M,713.30,F*2C
2024-10-06T10:21:52.8000704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.04,f,1305.17,M,713.67,F*2A
2024-10-06T10:21:55.2568614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.52,f,1305.31,M,713.75,F*2E
2024-10-06T10:21:57.7251504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.97,f,1305.45,M,713.83,F*2D
2024-10-06T10:22:00.1777192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.41,f,1305.28,M,713.74,F*25
2024-10-06T10:22:02.6357328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.15,f,1305.20,M,713.69,F*20
2024-10-06T10:22:05.1039929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.18,f,1304.90,M,713.53,F*2D
2024-10-06T10:22:07.5601792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.81,f,1304.49,M,713.30,F*2B
2024-10-06T10:22:10.0251862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.67,f,1304.14,M,713.11,F*29
2024-10-06T10:22:12.4777989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.73,f,1303.85,M,712.95,F*21
2024-10-06T10:22:14.9364473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.28,f,1303.72,M,712.88,F*2B
2024-10-06T10:22:17.4046574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.17,f,1303.68,M,712.86,F*22
2024-10-06T10:22:19.8572518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.18,f,1303.68,M,712.86,F*2D
2024-10-06T10:22:22.3255043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.57,f,1303.80,M,712.93,F*24
2024-10-06T10:22:24.7843533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.38,f,1304.35,M,713.23,F*20
2024-10-06T10:22:27.2394178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.32,f,1304.64,M,713.39,F*23
2024-10-06T10:22:29.7076621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.70,f,1305.06,M,713.62,F*2F
2024-10-06T10:22:32.1602727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.98,f,1305.45,M,713.83,F*22
2024-10-06T10:22:34.6285006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.31,f,1305.86,M,714.05,F*21
2024-10-06T10:22:37.0811830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.96,f,1306.97,M,714.66,F*29
2024-10-06T10:22:39.5494431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.82,f,1307.54,M,714.97,F*22
2024-10-06T10:22:42.0104758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.24,M,715.35,F*23
2024-10-06T10:22:44.4630369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.88,f,1309.39,M,715.98,F*2E
2024-10-06T10:22:46.9312352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.24,f,1310.71,M,716.71,F*25
2024-10-06T10:22:49.3996620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.72,f,1311.78,M,717.29,F*21
2024-10-06T10:22:51.8544737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-10-06T10:22:54.3227734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.36,f,1313.49,M,718.23,F*2E
2024-10-06T10:22:56.7754312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.95,f,1315.20,M,719.16,F*25
2024-10-06T10:22:59.2437135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.89,f,1317.01,M,720.15,F*27
2024-10-06T10:23:01.6983353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.42,f,1318.69,M,721.07,F*25
2024-10-06T10:23:04.1597187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.57,f,1319.35,M,721.43,F*27
2024-10-06T10:23:06.6279236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.10,f,1320.42,M,722.02,F*23
2024-10-06T10:23:09.0871315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.85,f,1321.87,M,722.81,F*28
2024-10-06T10:23:11.5527868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-10-06T10:23:14.0209718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.40,f,1325.70,M,724.90,F*23
2024-10-06T10:23:16.4736636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.15,f,1326.84,M,725.53,F*2E
2024-10-06T10:23:18.9446353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.50,f,1328.17,M,726.25,F*2D
2024-10-06T10:23:21.3971193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.28,f,1329.01,M,726.71,F*21
2024-10-06T10:23:23.8654678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.44,f,1330.58,M,727.57,F*2F
2024-10-06T10:23:26.3337078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.74,f,1332.51,M,728.62,F*2B
2024-10-06T10:23:28.7864527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.36,f,1335.13,M,730.06,F*29
2024-10-06T10:23:31.2545850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.78,f,1336.79,M,730.96,F*20
2024-10-06T10:23:33.7162609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.94,f,1337.44,M,731.32,F*20
2024-10-06T10:23:36.1732291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.94,f,1337.75,M,731.49,F*21
2024-10-06T10:23:38.6451813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-10-06T10:23:41.1135642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-10-06T10:23:43.5698601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.68,f,1344.68,M,735.28,F*2E
2024-10-06T10:23:46.0382601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.45,f,1345.22,M,735.57,F*24
2024-10-06T10:23:48.4908145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.44,f,1345.22,M,735.57,F*25
2024-10-06T10:23:50.9506203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.77,f,1345.62,M,735.79,F*2A
2024-10-06T10:23:53.4234367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.71,f,1346.52,M,736.29,F*29
2024-10-06T10:23:55.8830588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-10-06T10:23:58.3356533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-10-06T10:24:00.8038922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.83,f,1347.16,M,736.64,F*22
2024-10-06T10:24:03.2566497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.06,f,1347.23,M,736.68,F*2F
2024-10-06T10:24:05.7121871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.24,f,1347.90,M,737.04,F*2E
2024-10-06T10:24:08.1804610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.80,f,1348.38,M,737.30,F*2B
2024-10-06T10:24:10.6435723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.98,f,1348.73,M,737.50,F*2C
2024-10-06T10:24:13.1027678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.91,f,1348.71,M,737.49,F*2F
2024-10-06T10:24:15.5553233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.97,f,1348.73,M,737.49,F*2B
2024-10-06T10:24:18.0236047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-10-06T10:24:20.4761915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-10-06T10:24:22.9444534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-10-06T10:24:25.4127992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.59,f,1351.97,M,739.26,F*2C
2024-10-06T10:24:27.8653662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.62,f,1352.59,M,739.60,F*25
2024-10-06T10:24:30.3366062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.27,f,1353.40,M,740.05,F*20
2024-10-06T10:24:32.7893925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.56,f,1354.40,M,740.59,F*2B
2024-10-06T10:24:35.2475179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.26,f,1355.83,M,741.38,F*2F
2024-10-06T10:24:37.7158632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-10-06T10:24:40.1840807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-10-06T10:24:42.6367560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.34,f,1359.21,M,743.22,F*21
2024-10-06T10:24:45.1050921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.99,f,1360.62,M,744.00,F*25
2024-10-06T10:24:47.5576984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.63,f,1362.04,M,744.77,F*29
2024-10-06T10:24:50.0258911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.53,f,1363.53,M,745.59,F*2E
2024-10-06T10:24:52.4844568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.99,f,1364.28,M,746.00,F*2A
2024-10-06T10:24:54.9527602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.33,f,1365.00,M,746.39,F*26
2024-10-06T10:24:57.4053234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.29,f,1366.20,M,747.05,F*27
2024-10-06T10:24:59.8660224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.64,f,1367.22,M,747.61,F*28
2024-10-06T10:25:02.3367799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.17,f,1368.30,M,748.19,F*2C
2024-10-06T10:25:04.7896389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.20,f,1369.22,M,748.70,F*2F
2024-10-06T10:25:07.2578082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.30,f,1370.17,M,749.22,F*21
2024-10-06T10:25:09.7192680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.62,f,1370.87,M,749.60,F*2B
2024-10-06T10:25:12.1875055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.81,f,1373.07,M,750.80,F*20
2024-10-06T10:25:14.6401815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.59,f,1373.91,M,751.26,F*24
2024-10-06T10:25:17.1084552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.05,f,1375.27,M,752.01,F*24
2024-10-06T10:25:19.5703600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.75,f,1376.40,M,752.63,F*22
2024-10-06T10:25:22.0385418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.44,f,1377.53,M,753.24,F*2D
2024-10-06T10:25:25.3192075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.48,f,1379.06,M,754.08,F*28
2024-10-06T10:25:28.5999018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.22,f,1381.11,M,755.20,F*2A
2024-10-06T10:25:31.8726322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.57,f,1383.05,M,756.26,F*2C
2024-10-06T10:25:35.1558803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.54,f,1384.26,M,756.92,F*27
2024-10-06T10:25:38.4521290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.28,f,1385.40,M,757.55,F*23
2024-10-06T10:25:41.7327811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.20,f,1386.29,M,758.03,F*26
2024-10-06T10:25:45.0133819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.16,f,1387.50,M,758.69,F*2B
2024-10-06T10:25:48.2939123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.30,f,1387.54,M,758.72,F*21
2024-10-06T10:25:51.5744739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.40,f,1387.27,M,758.57,F*26
2024-10-06T10:25:54.8443984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.71,f,1387.36,M,758.62,F*22
2024-10-06T10:25:58.1250137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-10-06T10:26:01.4055711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.95,f,1388.04,M,758.99,F*20
2024-10-06T10:26:04.6893162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.03,f,1388.37,M,759.17,F*2E
2024-10-06T10:26:07.9698865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-10-06T10:26:11.2561990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.18,f,1390.25,M,760.20,F*27
2024-10-06T10:26:14.5368482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.99,f,1390.50,M,760.33,F*2E
2024-10-06T10:26:17.8203590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.38,f,1391.22,M,760.73,F*20
2024-10-06T10:26:21.1049183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.68,f,1392.53,M,761.45,F*28
2024-10-06T10:26:24.3867491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.30,f,1393.33,M,761.88,F*2B
2024-10-06T10:26:27.6553234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.58,f,1394.94,M,762.76,F*2A
2024-10-06T10:26:30.9517312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.55,f,1395.54,M,763.09,F*2D
2024-10-06T10:26:34.2190775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.48,f,1397.35,M,764.08,F*21
2024-10-06T10:26:37.5152824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.25,f,1398.50,M,764.71,F*24
2024-10-06T10:26:40.7853348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.26,f,1400.03,M,765.54,F*2B
2024-10-06T10:26:44.0787380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.74,f,1401.09,M,766.12,F*23
2024-10-06T10:26:47.3626893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.73,f,1402.00,M,766.62,F*26
2024-10-06T10:26:50.6432218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.09,f,1402.72,M,767.01,F*2B
2024-10-06T10:26:53.9120289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.10,f,1403.94,M,767.68,F*21
2024-10-06T10:26:57.1960172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.68,f,1405.03,M,768.28,F*22
2024-10-06T10:27:00.4865976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.53,f,1406.21,M,768.92,F*23
2024-10-06T10:27:03.7671336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.56,f,1406.82,M,769.26,F*27
2024-10-06T10:27:07.0477320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.18,f,1407.62,M,769.70,F*2C
2024-10-06T10:27:10.3284093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.49,f,1408.93,M,770.41,F*2A
2024-10-06T10:27:13.6147151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.31,f,1410.10,M,771.05,F*22
2024-10-06T10:27:16.8953399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.70,f,1410.83,M,771.45,F*27
2024-10-06T10:27:20.1760640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.82,f,1411.47,M,771.80,F*23
2024-10-06T10:27:23.4565410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.48,f,1412.59,M,772.41,F*23
2024-10-06T10:27:26.7302058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.77,f,1413.90,M,773.13,F*21
2024-10-06T10:27:30.0146213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-10-06T10:27:33.2954865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.42,f,1415.01,M,773.74,F*25
2024-10-06T10:27:36.5831141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.48,f,1415.94,M,774.25,F*27
2024-10-06T10:27:39.8650458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.52,f,1416.87,M,774.75,F*25
2024-10-06T10:27:43.1442601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.67,f,1417.83,M,775.28,F*27
2024-10-06T10:27:46.4248649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.84,f,1418.19,M,775.47,F*2C
2024-10-06T10:27:49.7054143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.25,f,1419.22,M,776.04,F*2E
2024-10-06T10:27:52.9919677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.85,f,1420.02,M,776.48,F*2A
2024-10-06T10:27:56.2728767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.83,f,1420.62,M,776.81,F*24
2024-10-06T10:27:59.5538618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.40,f,1421.10,M,777.07,F*22
2024-10-06T10:28:02.8343552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.71,f,1422.11,M,777.62,F*26
2024-10-06T10:28:06.1150246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.69,f,1422.71,M,777.95,F*23
2024-10-06T10:28:09.3955972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.49,f,1423.56,M,778.41,F*25
2024-10-06T10:28:12.6761816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.13,f,1424.68,M,779.02,F*22
2024-10-06T10:28:15.9598268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.46,f,1424.78,M,779.08,F*29
2024-10-06T10:28:19.2405133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.75,f,1425.78,M,779.62,F*27
2024-10-06T10:28:22.5209986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.24,f,1426.84,M,780.21,F*2B
2024-10-06T10:28:25.8047480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.85,f,1427.94,M,780.81,F*2F
2024-10-06T10:28:29.0854029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.37,f,1428.41,M,781.06,F*2D
2024-10-06T10:28:32.3661006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.08,f,1429.54,M,781.68,F*2B
2024-10-06T10:28:35.6465554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.58,f,1430.30,M,782.10,F*2A
2024-10-06T10:28:38.9271323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.50,f,1431.19,M,782.58,F*23
2024-10-06T10:28:42.2120594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.34,f,1432.05,M,783.06,F*28
2024-10-06T10:28:45.4926798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.84,f,1433.73,M,783.97,F*28
2024-10-06T10:28:48.7733291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.15,f,1434.43,M,784.36,F*2D
2024-10-06T10:28:52.0573709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.60,f,1434.88,M,784.60,F*2A
2024-10-06T10:28:55.3385573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.98,f,1436.21,M,785.33,F*2C
2024-10-06T10:28:58.6230204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.46,f,1437.88,M,786.24,F*2E
2024-10-06T10:29:01.9083096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.00,f,1438.96,M,786.83,F*24
2024-10-06T10:29:05.1888355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.13,f,1439.30,M,787.02,F*20
2024-10-06T10:29:08.4694412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.24,f,1440.86,M,787.87,F*2F
2024-10-06T10:29:11.7500266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.10,f,1442.34,M,788.68,F*29
2024-10-06T10:29:15.0305151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.31,f,1443.63,M,789.39,F*28
2024-10-06T10:29:18.3112055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.66,f,1444.65,M,789.94,F*23
2024-10-06T10:29:21.5920651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.68,f,1445.87,M,790.61,F*2F
2024-10-06T10:29:24.8766182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.10,f,1447.53,M,791.52,F*20
2024-10-06T10:29:28.1604233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.47,f,1449.16,M,792.41,F*20
2024-10-06T10:29:31.4410226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.77,f,1450.17,M,792.96,F*23
2024-10-06T10:29:34.7247801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.09,f,1451.18,M,793.52,F*28
2024-10-06T10:29:38.0053618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.92,f,1452.96,M,794.49,F*25
2024-10-06T10:29:41.2907901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.59,f,1454.07,M,795.10,F*26
2024-10-06T10:29:44.5714122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.49,f,1454.65,M,795.41,F*25
2024-10-06T10:29:47.8520961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.73,f,1455.34,M,795.79,F*24
2024-10-06T10:29:51.1348011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.51,f,1456.49,M,796.42,F*2A
2024-10-06T10:29:54.4180471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.88,f,1457.52,M,796.98,F*24
2024-10-06T10:29:57.7048608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.68,f,1457.76,M,797.11,F*2F
2024-10-06T10:30:00.9697958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.74,f,1458.69,M,797.62,F*20
2024-10-06T10:30:04.2659484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.37,f,1459.49,M,798.06,F*24
2024-10-06T10:30:07.5428049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.71,f,1460.51,M,798.62,F*2F
2024-10-06T10:30:10.8275814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.39,f,1461.03,M,798.90,F*2A
2024-10-06T10:30:14.1083261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.21,f,1461.88,M,799.37,F*29
2024-10-06T10:30:17.3889500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.30,f,1462.52,M,799.72,F*22
2024-10-06T10:30:20.6695893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.80,f,1463.59,M,800.30,F*25
2024-10-06T10:30:23.9501528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.36,f,1464.37,M,800.73,F*25
2024-10-06T10:30:27.2290547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.47,f,1465.01,M,801.08,F*28
2024-10-06T10:30:30.5097686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.65,f,1465.37,M,801.28,F*2E
2024-10-06T10:30:33.7902750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.78,f,1466.33,M,801.80,F*21
2024-10-06T10:30:37.0730988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.48,f,1467.45,M,802.41,F*28
2024-10-06T10:30:40.3595244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.13,f,1467.96,M,802.69,F*20
2024-10-06T10:30:43.6401270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.11,f,1468.56,M,803.02,F*23
2024-10-06T10:30:46.9084501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.46,f,1469.28,M,803.41,F*25
2024-10-06T10:30:50.1909729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.58,f,1470.23,M,803.93,F*25
2024-10-06T10:30:53.4715573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.93,f,1471.25,M,804.49,F*20
2024-10-06T10:30:56.7579510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.65,f,1471.77,M,804.77,F*2D
2024-10-06T10:31:00.0386195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.43,f,1472.62,M,805.24,F*21
2024-10-06T10:31:03.3191249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.45,f,1473.84,M,805.91,F*24
2024-10-06T10:31:06.6093376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.36,f,1474.73,M,806.39,F*23
2024-10-06T10:31:09.8900490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.74,f,1475.76,M,806.96,F*2A
2024-10-06T10:31:13.1696071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.75,f,1476.68,M,807.46,F*2E
2024-10-06T10:31:16.4503179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.64,f,1477.87,M,808.11,F*2F
2024-10-06T10:31:19.7403860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.08,f,1479.22,M,808.85,F*23
2024-10-06T10:31:23.0209595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.97,f,1480.10,M,809.33,F*28
2024-10-06T10:31:26.3014519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.07,f,1481.35,M,810.01,F*28
2024-10-06T10:31:29.5907633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.17,f,1482.60,M,810.69,F*20
2024-10-06T10:31:32.8660958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.81,f,1484.32,M,811.64,F*2F
2024-10-06T10:31:36.1467158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.75,f,1485.82,M,812.46,F*21
2024-10-06T10:31:39.4339839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.95,f,1486.80,M,812.99,F*2F
2024-10-06T10:31:42.7168566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.13,f,1488.38,M,813.85,F*2B
2024-10-06T10:31:45.9975174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.13,f,1490.21,M,814.86,F*24
2024-10-06T10:31:49.2782877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.85,f,1492.26,M,815.98,F*2D
2024-10-06T10:31:52.5649062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.26,f,1493.90,M,816.88,F*26
2024-10-06T10:31:55.8454850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.00,f,1495.96,M,818.00,F*25
2024-10-06T10:31:59.1305132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.39,f,1497.60,M,818.90,F*27
2024-10-06T10:32:02.4133412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.70,f,1500.13,M,820.28,F*28
2024-10-06T10:32:05.6868041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.73,f,1502.89,M,821.79,F*2F
2024-10-06T10:32:08.9738733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.84,f,1505.66,M,823.31,F*26
2024-10-06T10:32:12.2618376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.69,f,1508.06,M,824.61,F*25
2024-10-06T10:32:15.5505762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.93,f,1511.18,M,826.32,F*22
2024-10-06T10:32:18.8348048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.78,f,1514.48,M,828.13,F*26
2024-10-06T10:32:22.1156226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.43,f,1517.42,M,829.74,F*26
2024-10-06T10:32:25.4001772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.76,f,1519.66,M,830.96,F*2E
2024-10-06T10:32:28.6807586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.73,f,1522.39,M,832.46,F*26
2024-10-06T10:32:31.9770275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.73,f,1522.39,M,832.46,F*26
2024-10-06T10:32:35.2515627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.07,f,1530.42,M,836.85,F*27
2024-10-06T10:32:38.5514692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-10-06T10:32:41.8187393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-10-06T10:32:45.1184755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-10-06T10:32:48.3854361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.88,f,1556.58,M,851.15,F*27
2024-10-06T10:32:51.6660478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.49,f,1557.07,M,851.42,F*2D
2024-10-06T10:32:54.9549950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.49,f,1557.07,M,851.42,F*2D
2024-10-06T10:32:58.2396664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.49,f,1557.07,M,851.42,F*2D
2024-10-06T10:33:01.5105179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.65,f,1581.20,M,864.61,F*2D
2024-10-06T10:33:04.7932910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.37,f,1585.68,M,867.06,F*2E
2024-10-06T10:33:08.0739633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.41,f,1589.35,M,869.07,F*23
2024-10-06T10:33:11.3449211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.99,f,1593.80,M,871.50,F*27
2024-10-06T10:33:14.6312405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.17,f,1595.37,M,872.36,F*25
2024-10-06T10:33:17.9169597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.81,f,1597.70,M,873.63,F*28
2024-10-06T10:33:21.1996644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.14,f,1599.94,M,874.86,F*24
2024-10-06T10:33:24.4646652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.70,f,1603.16,M,876.62,F*25
2024-10-06T10:33:27.7607109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.77,f,1609.27,M,879.96,F*2C
2024-10-06T10:33:31.0281095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.41,f,1608.25,M,879.40,F*2E
2024-10-06T10:33:34.3115812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.41,f,1608.25,M,879.40,F*2E
2024-10-06T10:33:37.5953044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-10-06T10:33:40.8788273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-10-06T10:33:44.1476561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.23,f,1631.05,M,891.87,F*2B
2024-10-06T10:33:47.4282134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-10-06T10:33:50.7091255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-10-06T10:33:53.9897435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.03,f,1643.49,M,898.67,F*2C
2024-10-06T10:33:57.2772886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-10-06T10:34:00.5505240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.95,f,1652.91,M,903.82,F*22
2024-10-06T10:34:03.8264103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.77,f,1661.39,M,908.46,F*2A
2024-10-06T10:34:07.1172917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.77,f,1661.39,M,908.46,F*2A
2024-10-06T10:34:10.3852488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.50,f,1668.93,M,912.58,F*25
2024-10-06T10:34:13.6715873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-10-06T10:34:16.9543258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-10-06T10:34:20.2348725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.70,f,1687.28,M,922.62,F*29
2024-10-06T10:34:23.5113621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.89,f,1689.47,M,923.82,F*27
2024-10-06T10:34:26.7918876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.00,f,1692.55,M,925.50,F*26
2024-10-06T10:34:30.0697212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.00,f,1692.55,M,925.50,F*26
2024-10-06T10:34:33.3503138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.17,f,1698.70,M,928.86,F*29
2024-10-06T10:34:36.6309507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.06,f,1702.02,M,930.68,F*2F
2024-10-06T10:34:39.9062233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.69,f,1704.35,M,931.95,F*23
2024-10-06T10:34:43.1900527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.90,f,1707.16,M,933.48,F*2E
2024-10-06T10:34:46.4707061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.78,f,1710.17,M,935.13,F*26
2024-10-06T10:34:49.7512360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.93,f,1712.95,M,936.65,F*20
2024-10-06T10:34:53.0317736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.18,f,1713.95,M,937.20,F*2B
2024-10-06T10:34:56.3185654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.79,f,1713.52,M,936.97,F*28
2024-10-06T10:34:59.5991547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.75,f,1713.81,M,937.12,F*25
2024-10-06T10:35:02.8796933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.34,f,1713.99,M,937.22,F*2B
2024-10-06T10:35:06.1603465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.83,f,1713.53,M,936.97,F*2C
2024-10-06T10:35:09.4276624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.48,f,1713.12,M,936.75,F*23
2024-10-06T10:35:12.7107005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.23,f,1713.35,M,936.87,F*27
2024-10-06T10:35:15.9861284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.33,f,1713.38,M,936.89,F*25
2024-10-06T10:35:19.2667488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.99,f,1713.28,M,936.83,F*2F
2024-10-06T10:35:22.5516043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.38,f,1712.79,M,936.56,F*23
2024-10-06T10:35:25.8377906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.67,f,1712.57,M,936.44,F*27
2024-10-06T10:35:29.1214369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.09,f,1712.70,M,936.52,F*2C
2024-10-06T10:35:32.3911870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.89,f,1712.33,M,936.32,F*2B
2024-10-06T10:35:35.6718270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.83,f,1711.40,M,935.80,F*2F
2024-10-06T10:35:38.9559380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.92,f,1710.21,M,935.15,F*21
2024-10-06T10:35:42.2383852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.66,f,1708.91,M,934.44,F*2A
2024-10-06T10:35:45.5170264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.93,f,1706.86,M,933.32,F*2B
2024-10-06T10:35:48.7878618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.61,f,1704.93,M,932.27,F*2F
2024-10-06T10:35:52.0684378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.12,f,1703.56,M,931.52,F*2F
2024-10-06T10:35:55.3538889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.83,f,1701.95,M,930.64,F*24
2024-10-06T10:35:58.6344530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.05,f,1699.58,M,929.34,F*2C
2024-10-06T10:36:01.9069032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.72,f,1697.65,M,928.29,F*2F
2024-10-06T10:36:05.1968077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.67,f,1696.41,M,927.61,F*23
2024-10-06T10:36:08.4801599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.39,f,1694.50,M,926.57,F*21
2024-10-06T10:36:11.7499237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.44,f,1692.38,M,925.41,F*2C
2024-10-06T10:36:15.0394800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.50,f,1690.88,M,924.58,F*2D
2024-10-06T10:36:18.3136510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.13,f,1689.55,M,923.85,F*21
2024-10-06T10:36:21.5980394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.99,f,1687.67,M,922.83,F*29
2024-10-06T10:36:24.8729312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.03,f,1686.16,M,922.01,F*23
2024-10-06T10:36:28.1535125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.15,f,1684.67,M,921.19,F*2E
2024-10-06T10:36:31.4341464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.40,f,1683.53,M,920.57,F*21
2024-10-06T10:36:34.7146663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.88,f,1682.15,M,919.81,F*2F
2024-10-06T10:36:37.9952184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.50,f,1680.52,M,918.92,F*23
2024-10-06T10:36:41.2759538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.64,f,1679.34,M,918.27,F*27
2024-10-06T10:36:44.5563968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.21,f,1678.60,M,917.87,F*2D
2024-10-06T10:36:47.8279683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.72,f,1676.92,M,916.95,F*2C
2024-10-06T10:36:51.1242518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.74,f,1676.02,M,916.46,F*2C
2024-10-06T10:36:54.3893046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.67,f,1675.38,M,916.11,F*28
2024-10-06T10:36:57.6698773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-10-06T10:37:00.9503837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.08,f,1672.77,M,914.68,F*2E
2024-10-06T10:37:04.2377204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.34,f,1672.24,M,914.39,F*2D
2024-10-06T10:37:07.5206853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.24,f,1671.29,M,913.87,F*25
2024-10-06T10:37:10.8013340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.50,f,1670.46,M,913.42,F*24
2024-10-06T10:37:14.0682217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.25,f,1669.47,M,912.88,F*20
2024-10-06T10:37:17.3530994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.03,f,1668.48,M,912.34,F*2E
2024-10-06T10:37:20.6336937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.98,f,1667.86,M,912.00,F*23
2024-10-06T10:37:23.9142772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.26,f,1667.03,M,911.54,F*20
2024-10-06T10:37:27.2017129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.79,f,1665.97,M,910.97,F*27
2024-10-06T10:37:30.4822532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.82,f,1665.07,M,910.47,F*20
2024-10-06T10:37:33.7503784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.06,f,1664.23,M,910.01,F*2B
2024-10-06T10:37:37.0332838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.53,f,1663.45,M,909.59,F*2D
2024-10-06T10:37:40.3204247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.42,f,1662.81,M,909.24,F*2C
2024-10-06T10:37:43.6032985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.79,f,1661.71,M,908.63,F*2E
2024-10-06T10:37:46.8683416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.10,f,1660.58,M,908.02,F*24
2024-10-06T10:37:50.1489796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.02,f,1659.95,M,907.67,F*2E
2024-10-06T10:37:53.4295307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.92,f,1659.00,M,907.15,F*2A
2024-10-06T10:37:56.7101358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.34,f,1658.21,M,906.72,F*26
2024-10-06T10:37:59.9929195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.68,f,1657.40,M,906.28,F*28
2024-10-06T10:38:03.2734825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.93,f,1656.26,M,905.66,F*20
2024-10-06T10:38:06.5536253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.86,f,1655.63,M,905.31,F*26
2024-10-06T10:38:09.8342593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.59,f,1654.94,M,904.93,F*2D
2024-10-06T10:38:13.1104434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.66,f,1654.05,M,904.44,F*2C
2024-10-06T10:38:16.3910620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.42,f,1653.06,M,903.90,F*25
2024-10-06T10:38:19.6716919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.25,f,1652.09,M,903.37,F*24
2024-10-06T10:38:22.9501002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.13,f,1651.45,M,903.02,F*27
2024-10-06T10:38:26.2307298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.28,f,1650.58,M,902.55,F*2C
2024-10-06T10:38:29.5145249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.00,f,1649.58,M,902.00,F*29
2024-10-06T10:38:32.7951398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.00,f,1648.66,M,901.50,F*29
2024-10-06T10:38:36.0745155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.11,f,1648.09,M,901.19,F*23
2024-10-06T10:38:39.3503822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.83,f,1647.09,M,900.64,F*28
2024-10-06T10:38:42.6309923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.91,f,1646.50,M,900.32,F*27
2024-10-06T10:38:45.9118525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.81,f,1645.86,M,899.97,F*26
2024-10-06T10:38:49.1924481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.84,f,1645.57,M,899.81,F*29
2024-10-06T10:38:52.4780206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.24,f,1645.08,M,899.54,F*2E
2024-10-06T10:38:55.7590087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.79,f,1644.64,M,899.30,F*2D
2024-10-06T10:38:59.0417198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.33,f,1644.19,M,899.05,F*2E
2024-10-06T10:39:02.3244482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.54,f,1644.26,M,899.09,F*2F
2024-10-06T10:39:05.6049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.60,f,1644.58,M,899.27,F*2C
2024-10-06T10:39:08.8699589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.89,f,1644.36,M,899.15,F*23
2024-10-06T10:39:12.1614875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.83,f,1644.65,M,899.30,F*29
2024-10-06T10:39:15.4420613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.40,f,1645.13,M,899.57,F*25
2024-10-06T10:39:18.7117472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.10,f,1645.34,M,899.68,F*26
2024-10-06T10:39:21.9922772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.37,f,1646.03,M,900.06,F*2B
2024-10-06T10:39:25.2827767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.38,f,1646.95,M,900.56,F*2D
2024-10-06T10:39:28.5633461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.86,f,1648.01,M,901.14,F*29
2024-10-06T10:39:31.8367545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.83,f,1648.31,M,901.30,F*28
2024-10-06T10:39:35.1172389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.15,f,1649.62,M,902.03,F*27
2024-10-06T10:39:38.3979639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.25,f,1651.18,M,902.87,F*29
2024-10-06T10:39:41.6818940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.83,f,1652.27,M,903.47,F*23
2024-10-06T10:39:44.9552138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.35,f,1653.65,M,904.22,F*28
2024-10-06T10:39:48.2415790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.07,f,1655.39,M,905.18,F*2B
2024-10-06T10:39:51.5220917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.46,f,1657.34,M,906.24,F*2B
2024-10-06T10:39:54.8026809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.76,f,1659.26,M,907.29,F*2A
2024-10-06T10:39:58.0731715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.62,f,1660.74,M,908.10,F*2C
2024-10-06T10:40:01.3547123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.61,f,1663.17,M,909.43,F*21
2024-10-06T10:40:04.6451844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.64,f,1665.62,M,910.77,F*2E
2024-10-06T10:40:07.9127735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-10-06T10:40:11.1958549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.59,f,1670.18,M,913.27,F*23
2024-10-06T10:40:14.4704999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-10-06T10:40:17.7538382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-10-06T10:40:21.0379416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.21,f,1678.90,M,918.03,F*2E
2024-10-06T10:40:24.3188658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.21,f,1678.90,M,918.03,F*2E
2024-10-06T10:40:27.6047063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.40,f,1691.15,M,924.73,F*2F
2024-10-06T10:40:30.8853756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.05,f,1696.84,M,927.84,F*27
2024-10-06T10:40:34.1660886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.00,f,1696.21,M,927.50,F*26
2024-10-06T10:40:37.4465434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.82,f,1694.94,M,926.80,F*29
2024-10-06T10:40:40.7115993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.00,f,1695.60,M,927.17,F*25
2024-10-06T10:40:43.9956569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.67,f,1695.81,M,927.28,F*27
2024-10-06T10:40:47.2763109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.04,f,1694.70,M,926.67,F*24
2024-10-06T10:40:50.5658431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.42,f,1694.21,M,926.40,F*2C
2024-10-06T10:40:53.8332647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.96,f,1694.37,M,926.49,F*2B
2024-10-06T10:40:57.1121739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.05,f,1694.09,M,926.34,F*26
2024-10-06T10:41:00.3926348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.66,f,1693.97,M,926.28,F*21
2024-10-06T10:41:03.6732803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.05,f,1693.48,M,926.01,F*2C
2024-10-06T10:41:06.9539213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.43,f,1693.91,M,926.24,F*2C
2024-10-06T10:41:10.2405934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.35,f,1694.18,M,926.39,F*28
2024-10-06T10:41:13.5130184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.15,f,1693.82,M,926.19,F*23
2024-10-06T10:41:16.7967370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.20,f,1694.14,M,926.37,F*2E
2024-10-06T10:41:20.0840826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.79,f,1694.62,M,926.63,F*23
2024-10-06T10:41:23.3568556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.65,f,1695.19,M,926.94,F*20
2024-10-06T10:41:26.6430035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.51,f,1695.15,M,926.92,F*2D
2024-10-06T10:41:29.9141154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.93,f,1695.58,M,927.15,F*27
2024-10-06T10:41:33.8038378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.06,f,1696.23,M,927.51,F*23
2024-10-06T10:41:38.1187643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.22,f,1697.50,M,928.20,F*25
2024-10-06T10:41:41.3993864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.83,f,1698.29,M,928.64,F*26
2024-10-06T10:41:44.6800037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.28,f,1699.04,M,929.05,F*2A
2024-10-06T10:41:47.9606632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.15,f,1699.92,M,929.53,F*2B
2024-10-06T10:41:51.2412029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.47,f,1700.93,M,930.08,F*22
2024-10-06T10:41:54.5217689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.40,f,1702.12,M,930.73,F*26
2024-10-06T10:41:57.8023835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.86,f,1703.48,M,931.48,F*27
2024-10-06T10:42:01.0833373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.53,f,1704.60,M,932.09,F*2F
2024-10-06T10:42:04.3592800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.80,f,1705.60,M,932.63,F*2B
2024-10-06T10:42:07.6397931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.53,f,1707.35,M,933.59,F*21
2024-10-06T10:42:10.9239949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.76,f,1709.25,M,934.63,F*21
2024-10-06T10:42:14.1939730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-10-06T10:42:17.4818615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-10-06T10:42:20.7544634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.62,f,1713.47,M,936.94,F*25
2024-10-06T10:42:24.0349751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.07,f,1716.05,M,938.35,F*20
2024-10-06T10:42:27.3194622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.10,f,1717.88,M,939.35,F*25
2024-10-06T10:42:30.6001627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.87,f,1719.34,M,940.14,F*2E
2024-10-06T10:42:33.8848656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.15,f,1720.95,M,941.02,F*24
2024-10-06T10:42:37.1522729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.45,f,1723.48,M,942.41,F*25
2024-10-06T10:42:40.4460121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.25,f,1725.55,M,943.54,F*2A
2024-10-06T10:42:43.7265271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.36,f,1727.11,M,944.39,F*21
2024-10-06T10:42:47.0071406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.77,f,1728.45,M,945.13,F*24
2024-10-06T10:42:50.2877756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.13,f,1730.39,M,946.19,F*2A
2024-10-06T10:42:53.5683320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.17,f,1732.23,M,947.20,F*27
2024-10-06T10:42:56.8333674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.81,f,1733.03,M,947.63,F*2A
2024-10-06T10:43:00.1140744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.04,f,1733.41,M,947.84,F*2A
2024-10-06T10:43:03.3946019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.01,f,1734.32,M,948.34,F*2E
2024-10-06T10:43:06.6907959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.64,f,1735.42,M,948.94,F*22
2024-10-06T10:43:09.9557904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.49,f,1735.99,M,949.25,F*26
2024-10-06T10:43:13.2364601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.62,f,1736.03,M,949.27,F*2D
2024-10-06T10:43:16.5169751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.62,f,1736.63,M,949.60,F*2A
2024-10-06T10:43:19.8037567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.54,f,1737.53,M,950.09,F*25
2024-10-06T10:43:23.0782638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.79,f,1738.21,M,950.47,F*28
2024-10-06T10:43:26.3588718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.23,f,1738.65,M,950.71,F*24
2024-10-06T10:43:29.6394940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.04,f,1738.90,M,950.84,F*20
2024-10-06T10:43:32.9200293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.75,f,1739.72,M,951.29,F*2F
2024-10-06T10:43:36.2007191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.81,f,1740.65,M,951.80,F*29
2024-10-06T10:43:39.4813203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.37,f,1741.13,M,952.06,F*2B
2024-10-06T10:43:42.7657474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.01,f,1741.93,M,952.50,F*22
2024-10-06T10:43:46.0463623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.00,f,1742.54,M,952.83,F*27
2024-10-06T10:43:49.3269064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.36,f,1743.57,M,953.39,F*24
2024-10-06T10:43:52.6075665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.21,f,1744.43,M,953.87,F*26
2024-10-06T10:43:55.8767763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.96,f,1745.58,M,954.49,F*21
2024-10-06T10:43:59.1574311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.05,f,1746.21,M,954.84,F*28
2024-10-06T10:44:02.4442801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.27,f,1746.59,M,955.05,F*27
2024-10-06T10:44:05.7248991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.87,f,1746.46,M,954.98,F*2E
2024-10-06T10:44:09.0055427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.56,f,1746.37,M,954.93,F*2F
2024-10-06T10:44:12.2860159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.24,f,1746.27,M,954.87,F*2E
2024-10-06T10:44:15.5664882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.90,f,1745.56,M,954.48,F*28
2024-10-06T10:44:18.8471775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.82,f,1745.54,M,954.47,F*26
2024-10-06T10:44:22.1277715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.69,f,1745.49,M,954.45,F*2D
2024-10-06T10:44:25.3965403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.57,f,1744.85,M,954.09,F*2B
2024-10-06T10:44:28.6927092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.21,f,1744.74,M,954.04,F*29
2024-10-06T10:44:31.9576017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.33,f,1744.17,M,953.72,F*2F
2024-10-06T10:44:35.2419946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.24,f,1743.83,M,953.54,F*24
2024-10-06T10:44:38.5278282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.96,f,1743.44,M,953.33,F*2C
2024-10-06T10:44:41.8084542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.40,f,1742.97,M,953.07,F*2E
2024-10-06T10:44:45.0889894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.20,f,1742.60,M,952.87,F*26
2024-10-06T10:44:48.3539798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.96,f,1741.92,M,952.49,F*24
2024-10-06T10:44:51.6368749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.39,f,1741.44,M,952.23,F*21
2024-10-06T10:44:54.9252728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.96,f,1741.01,M,951.99,F*25
2024-10-06T10:44:58.2086768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.84,f,1740.66,M,951.81,F*2E
2024-10-06T10:45:01.4771368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.34,f,1739.90,M,951.39,F*28
2024-10-06T10:45:04.7576624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.89,f,1739.16,M,950.98,F*27
2024-10-06T10:45:08.0440113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.69,f,1739.10,M,950.95,F*22
2024-10-06T10:45:11.3168397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.12,f,1738.92,M,950.85,F*24
2024-10-06T10:45:14.6007676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.05,f,1737.98,M,950.34,F*2A
2024-10-06T10:45:17.8814069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.16,f,1737.41,M,950.03,F*2A
2024-10-06T10:45:21.1617976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.30,f,1737.15,M,949.88,F*25
2024-10-06T10:45:24.4424193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.52,f,1737.52,M,950.09,F*22
2024-10-06T10:45:27.7256513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.99,f,1736.75,M,949.67,F*2E
2024-10-06T10:45:31.0061103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.25,f,1736.22,M,949.37,F*2F
2024-10-06T10:45:34.2867270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.96,f,1736.13,M,949.33,F*22
2024-10-06T10:45:37.5575192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.32,f,1736.24,M,949.39,F*21
2024-10-06T10:45:40.8381541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.07,f,1735.86,M,949.18,F*2C
2024-10-06T10:45:44.1199415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.38,f,1735.65,M,949.06,F*23
2024-10-06T10:45:47.4006048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.33,f,1735.33,M,948.89,F*2A
2024-10-06T10:45:50.6876584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.14,f,1735.27,M,948.86,F*25
2024-10-06T10:45:53.9682139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.94,f,1734.90,M,948.66,F*2C
2024-10-06T10:45:57.2368188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.22,f,1734.69,M,948.54,F*26
2024-10-06T10:46:00.5201161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.42,f,1734.44,M,948.40,F*2B
2024-10-06T10:46:03.8006708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.57,f,1733.88,M,948.09,F*2C
2024-10-06T10:46:07.0812789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.80,f,1733.64,M,947.97,F*23
2024-10-06T10:46:10.3618559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.44,f,1733.53,M,947.91,F*29
2024-10-06T10:46:13.6476214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.09,f,1733.12,M,947.68,F*22
2024-10-06T10:46:16.9145011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.77,f,1733.02,M,947.63,F*22
2024-10-06T10:46:20.1951689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.25,f,1732.86,M,947.54,F*2C
2024-10-06T10:46:23.4801247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.16,f,1732.53,M,947.36,F*21
2024-10-06T10:46:26.7606346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.55,f,1732.04,M,947.09,F*2E
2024-10-06T10:46:30.0412208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.00,f,1731.57,M,946.83,F*2B
2024-10-06T10:46:33.3259141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.50,f,1731.11,M,946.58,F*2D
2024-10-06T10:46:36.5970757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.75,f,1730.88,M,946.46,F*25
2024-10-06T10:46:39.8816942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.42,f,1730.17,M,946.07,F*2C
2024-10-06T10:46:43.1678447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.84,f,1729.69,M,945.81,F*28
2024-10-06T10:46:46.4484300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.94,f,1729.11,M,945.49,F*24
2024-10-06T10:46:49.7252378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.86,f,1728.48,M,945.14,F*20
2024-10-06T10:46:53.0061041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.96,f,1728.20,M,944.99,F*23
2024-10-06T10:46:56.2865938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.55,f,1727.77,M,944.76,F*21
2024-10-06T10:46:59.5595208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.49,f,1727.15,M,944.41,F*22
2024-10-06T10:47:02.8401116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.15,f,1727.04,M,944.36,F*2B
2024-10-06T10:47:06.1237121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.49,f,1726.54,M,944.08,F*29
2024-10-06T10:47:09.4003869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.97,f,1726.07,M,943.83,F*2E
2024-10-06T10:47:12.6836964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.79,f,1725.71,M,943.63,F*21
2024-10-06T10:47:15.9574544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.47,f,1725.62,M,943.58,F*26
2024-10-06T10:47:19.2483215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.21,f,1724.93,M,943.20,F*2D
2024-10-06T10:47:22.5165963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.33,f,1724.66,M,943.06,F*21
2024-10-06T10:47:25.7971553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.08,f,1724.28,M,942.85,F*26
2024-10-06T10:47:29.0777963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.01,f,1723.95,M,942.67,F*23
2024-10-06T10:47:32.3649735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.30,f,1723.73,M,942.55,F*2B
2024-10-06T10:47:35.6455285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.64,f,1723.53,M,942.44,F*29
2024-10-06T10:47:38.9195204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.01,f,1723.04,M,942.17,F*29
2024-10-06T10:47:42.2001732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.55,f,1722.90,M,942.09,F*2A
2024-10-06T10:47:45.4860191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.20,f,1722.79,M,942.03,F*25
2024-10-06T10:47:48.7608299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.71,f,1722.64,M,941.95,F*22
2024-10-06T10:47:52.0413509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.16,f,1722.17,M,941.69,F*25
2024-10-06T10:47:55.3220289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.13,f,1721.85,M,941.52,F*28
2024-10-06T10:47:58.6072818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.59,f,1721.69,M,941.43,F*25
2024-10-06T10:48:01.8804415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.39,f,1721.63,M,941.40,F*2A
2024-10-06T10:48:05.1610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.38,f,1721.32,M,941.23,F*25
2024-10-06T10:48:08.4504320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.13,f,1721.25,M,941.19,F*23
2024-10-06T10:48:11.7292769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.37,f,1721.01,M,941.06,F*2C
2024-10-06T10:48:15.0065675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-10-06T10:48:18.2872316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.00,f,1721.20,M,941.17,F*2A
2024-10-06T10:48:21.5680768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.50,f,1721.05,M,941.08,F*27
2024-10-06T10:48:24.8487288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.70,f,1720.50,M,940.78,F*20
2024-10-06T10:48:28.1314745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.50,f,1720.44,M,940.75,F*2A
2024-10-06T10:48:31.4101551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.36,f,1720.71,M,940.89,F*2E
2024-10-06T10:48:34.6907157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.99,f,1720.59,M,940.83,F*2A
2024-10-06T10:48:37.9557039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.51,f,1720.75,M,940.92,F*21
2024-10-06T10:48:41.2362409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.91,f,1720.57,M,940.82,F*2D
2024-10-06T10:48:44.5168623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.41,f,1720.42,M,940.74,F*2D
2024-10-06T10:48:47.7972556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.11,f,1720.93,M,941.02,F*26
2024-10-06T10:48:51.0778561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.62,f,1721.09,M,941.10,F*23
2024-10-06T10:48:54.3645032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.58,f,1720.77,M,940.93,F*2B
2024-10-06T10:48:57.6379812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.03,f,1720.61,M,940.84,F*24
2024-10-06T10:49:00.9185248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.94,f,1720.58,M,940.82,F*27
2024-10-06T10:49:04.1991616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.54,f,1720.76,M,940.92,F*27
2024-10-06T10:49:07.4823660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.80,f,1720.84,M,940.97,F*26
2024-10-06T10:49:10.7629962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.11,f,1720.32,M,940.68,F*22
2024-10-06T10:49:14.0434885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.39,f,1720.41,M,940.73,F*26
2024-10-06T10:49:17.3278717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.60,f,1720.48,M,940.77,F*27
2024-10-06T10:49:20.6088044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.36,f,1720.40,M,940.73,F*28
2024-10-06T10:49:23.8770515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.90,f,1719.96,M,940.48,F*2B
2024-10-06T10:49:31.2132884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.62,f,1719.87,M,940.44,F*2A
2024-10-06T10:49:38.5898485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.36,f,1719.49,M,940.23,F*2B
2024-10-06T10:49:45.9552461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.28,f,1719.16,M,940.05,F*2B
2024-10-06T10:49:49.9857180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.34,f,1718.26,M,939.56,F*2C
2024-10-06T10:49:54.0786202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.09,f,1717.88,M,939.35,F*2D
2024-10-06T10:49:58.1827364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.63,f,1718.04,M,939.44,F*2C
2024-10-06T10:50:02.2796851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.46,f,1717.69,M,939.24,F*2A
2024-10-06T10:50:06.3766277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.83,f,1716.89,M,938.81,F*25
2024-10-06T10:50:10.4695260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.88,f,1716.90,M,938.81,F*26
2024-10-06T10:50:14.1913127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.34,f,1716.74,M,938.72,F*27
2024-10-06T10:50:17.4737914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.81,f,1715.96,M,938.30,F*2A
2024-10-06T10:50:21.1327292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.17,f,1716.08,M,938.36,F*2F
2024-10-06T10:50:24.8539224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.67,f,1715.62,M,938.11,F*2B
2024-10-06T10:50:28.1391573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.71,f,1715.63,M,938.12,F*2E
2024-10-06T10:50:31.4196614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.01,f,1715.42,M,938.00,F*29
2024-10-06T10:50:35.0850988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.57,f,1714.98,M,937.76,F*2C
2024-10-06T10:50:39.1811481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.46,f,1714.64,M,937.58,F*20
2024-10-06T10:50:43.2741486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.36,f,1714.30,M,937.39,F*20
2024-10-06T10:50:47.3826719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.34,f,1714.60,M,937.56,F*2F
2024-10-06T10:50:51.4767999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.41,f,1713.71,M,937.07,F*29
2024-10-06T10:50:55.5852837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.76,f,1713.21,M,936.79,F*22
2024-10-06T10:50:59.6781982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.64,f,1713.48,M,936.94,F*2C
2024-10-06T10:51:03.7826627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.13,f,1713.32,M,936.85,F*21
2024-10-06T10:51:07.8796225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.05,f,1712.38,M,936.34,F*2D
2024-10-06T10:51:11.9784015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.05,f,1712.38,M,936.34,F*2D
2024-10-06T10:51:16.0713166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.26,f,1712.44,M,936.38,F*2B
2024-10-06T10:51:20.1799296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.41,f,1711.88,M,936.07,F*2B
2024-10-06T10:51:24.2805942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.19,f,1711.51,M,935.86,F*2B
2024-10-06T10:51:28.3735670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.05,f,1711.47,M,935.84,F*23
2024-10-06T10:51:32.4820949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.82,f,1710.79,M,935.47,F*28
2024-10-06T10:51:36.5849005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.62,f,1711.03,M,935.60,F*2E
2024-10-06T10:51:40.6816145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.41,f,1710.36,M,935.23,F*2D
2024-10-06T10:51:44.7764860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.69,f,1709.83,M,934.95,F*24
2024-10-06T10:51:48.8851136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.98,f,1709.92,M,935.00,F*27
2024-10-06T10:51:52.9781602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.48,f,1709.77,M,934.91,F*28
2024-10-06T10:51:57.0823178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.45,f,1709.15,M,934.58,F*2A
2024-10-06T10:52:01.1751797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.70,f,1709.23,M,934.62,F*20
2024-10-06T10:52:05.2837884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.04,f,1709.33,M,934.67,F*28
2024-10-06T10:52:09.3801681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.73,f,1708.93,M,934.46,F*2E
2024-10-06T10:52:13.4716548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.61,f,1708.90,M,934.44,F*2C
2024-10-06T10:52:17.5801370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.79,f,1709.26,M,934.63,F*2D
2024-10-06T10:52:21.6791397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.24,f,1709.09,M,934.54,F*2C
2024-10-06T10:52:25.7720556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.24,f,1709.39,M,934.71,F*27
2024-10-06T10:52:29.8790693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.85,f,1709.58,M,934.81,F*24
2024-10-06T10:52:33.9847647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.88,f,1709.89,M,934.98,F*2C
2024-10-06T10:52:38.0777592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.07,f,1710.25,M,935.18,F*25
2024-10-06T10:52:42.1735962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.24,f,1710.61,M,935.37,F*2A
2024-10-06T10:52:46.2724741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.50,f,1711.30,M,935.75,F*2C
2024-10-06T10:52:50.3859192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.34,f,1711.56,M,935.89,F*2C
2024-10-06T10:52:54.4856778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.81,f,1712.31,M,936.30,F*23
2024-10-06T10:52:58.5786061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.35,f,1713.08,M,936.72,F*25
2024-10-06T10:53:02.6749852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.49,f,1713.43,M,936.92,F*2E
2024-10-06T10:53:06.7855651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.35,f,1714.00,M,937.22,F*2D
2024-10-06T10:53:10.8749973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.93,f,1714.78,M,937.65,F*2B
2024-10-06T10:53:14.9854399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.17,f,1715.16,M,937.86,F*21
2024-10-06T10:53:19.0783699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.42,f,1715.54,M,938.07,F*2E
2024-10-06T10:53:23.1774981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.59,f,1715.90,M,938.26,F*2E
2024-10-06T10:53:27.2724807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.82,f,1716.28,M,938.47,F*27
2024-10-06T10:53:31.3836778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.80,f,1716.27,M,938.47,F*2A
2024-10-06T10:53:35.4734652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.12,f,1716.67,M,938.69,F*2B
2024-10-06T10:53:39.5727041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.08,f,1716.66,M,938.68,F*20
2024-10-06T10:53:43.6811767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.41,f,1716.46,M,938.57,F*20
2024-10-06T10:53:47.7765285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.79,f,1716.57,M,938.63,F*2C
2024-10-06T10:53:51.8851443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.07,f,1716.66,M,938.68,F*2F
2024-10-06T10:53:55.9824953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.71,f,1716.55,M,938.62,F*27
2024-10-06T10:54:00.0754653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.03,f,1716.64,M,938.67,F*26
2024-10-06T10:54:04.1838940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.39,f,1716.45,M,938.56,F*2D
2024-10-06T10:54:08.2768643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.67,f,1716.84,M,938.78,F*24
2024-10-06T10:54:12.3854504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.77,f,1716.87,M,938.79,F*27
2024-10-06T10:54:16.4857475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.57,f,1717.11,M,938.93,F*2E
2024-10-06T10:54:20.5788720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.22,f,1717.31,M,939.04,F*26
2024-10-06T10:54:24.6873648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.42,f,1717.98,M,939.40,F*21
2024-10-06T10:54:28.7833370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.09,f,1718.18,M,939.51,F*28
2024-10-06T10:54:32.8762946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.91,f,1718.44,M,939.65,F*27
2024-10-06T10:54:36.9848944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.12,f,1719.72,M,940.35,F*21
2024-10-06T10:54:41.0798300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.20,f,1720.66,M,940.87,F*21
2024-10-06T10:54:45.1835305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.51,f,1721.06,M,941.09,F*24
2024-10-06T10:54:49.2807458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.07,f,1722.14,M,941.68,F*27
2024-10-06T10:54:53.3737774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.45,f,1723.78,M,942.57,F*20
2024-10-06T10:54:57.4823022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.38,f,1724.98,M,943.23,F*2D
2024-10-06T10:55:01.5752416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.08,f,1725.80,M,943.68,F*21
2024-10-06T10:55:05.6748713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.60,f,1727.79,M,944.77,F*28
2024-10-06T10:55:09.7763369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.95,f,1729.11,M,945.49,F*25
2024-10-06T10:55:13.8758059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.60,f,1730.23,M,946.10,F*2D
2024-10-06T10:55:17.9842718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.28,f,1731.04,M,946.55,F*2B
2024-10-06T10:55:22.0752077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.70,f,1732.70,M,947.45,F*24
2024-10-06T10:55:26.1837654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.49,f,1732.94,M,947.58,F*29
2024-10-06T10:55:30.2786409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.76,f,1733.32,M,947.79,F*28
2024-10-06T10:55:34.3747970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.60,f,1734.49,M,948.43,F*25
2024-10-06T10:55:38.4836399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.43,f,1735.36,M,948.91,F*21
2024-10-06T10:55:42.5765646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.82,f,1735.48,M,948.97,F*23
2024-10-06T10:55:46.6851147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.33,f,1736.55,M,949.56,F*2E
2024-10-06T10:55:50.7780041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.48,f,1737.51,M,950.08,F*2B
2024-10-06T10:55:54.8792095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.20,f,1738.34,M,950.53,F*24
2024-10-06T10:55:58.9748497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.59,f,1738.76,M,950.77,F*2D
2024-10-06T10:56:03.0834510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.84,f,1740.05,M,951.47,F*28
2024-10-06T10:56:07.1836909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.54,f,1741.18,M,952.09,F*2A
2024-10-06T10:56:11.2765829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.56,F*23
2024-10-06T10:56:15.3875066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.57,f,1743.33,M,953.26,F*25
2024-10-06T10:56:19.4805182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.18,f,1744.12,M,953.70,F*21
2024-10-06T10:56:23.5789817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.68,f,1745.49,M,954.45,F*2C
2024-10-06T10:56:27.6875574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.08,f,1746.83,M,955.18,F*20
2024-10-06T10:56:31.7878473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.42,f,1747.55,M,955.57,F*2D
2024-10-06T10:56:35.8807749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.98,f,1748.63,M,956.16,F*23
2024-10-06T10:56:39.9799984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.42,f,1749.98,M,956.90,F*2F
2024-10-06T10:56:44.0761326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.36,f,1750.58,M,957.23,F*23
2024-10-06T10:56:48.1788638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.88,f,1751.34,M,957.65,F*29
2024-10-06T10:56:52.2880389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.67,f,1752.19,M,958.11,F*25
2024-10-06T10:56:56.3809937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.70,f,1753.12,M,958.62,F*25
2024-10-06T10:57:00.4841584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.94,f,1753.50,M,958.82,F*24
2024-10-06T10:57:04.5749615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.96,f,1754.42,M,959.33,F*2E
2024-10-06T10:57:08.6866613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.29,f,1755.13,M,959.72,F*27
2024-10-06T10:57:12.7819057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.80,f,1755.89,M,960.13,F*21
2024-10-06T10:57:16.8866031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.54,f,1756.73,M,960.59,F*23
2024-10-06T10:57:20.9840437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.67,f,1757.38,M,960.94,F*2A
2024-10-06T10:57:25.0769901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.38,f,1758.51,M,961.56,F*23
2024-10-06T10:57:29.1753009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.74,f,1759.53,M,962.12,F*21
2024-10-06T10:57:33.2893575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.54,f,1760.69,M,962.76,F*26
2024-10-06T10:57:37.3875077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.69,f,1761.65,M,963.28,F*20
2024-10-06T10:57:41.4893812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.83,f,1762.91,M,963.97,F*2D
2024-10-06T10:57:45.5862410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.68,f,1764.39,M,964.78,F*21
2024-10-06T10:57:49.6792583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.01,f,1765.71,M,965.50,F*22
2024-10-06T10:57:53.7792774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.73,f,1766.84,M,966.12,F*2E
2024-10-06T10:57:57.8878049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.97,f,1768.75,M,967.16,F*23
2024-10-06T10:58:01.9807330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.78,f,1770.51,M,968.13,F*2D
2024-10-06T10:58:06.0758441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.02,f,1771.81,M,968.84,F*28
2024-10-06T10:58:10.1901683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.78,f,1773.26,M,969.63,F*26
2024-10-06T10:58:14.2773378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.90,f,1774.52,M,970.32,F*2D
2024-10-06T10:58:18.3858381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.69,f,1774.45,M,970.28,F*26
2024-10-06T10:58:22.4787965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.64,f,1774.13,M,970.11,F*23
2024-10-06T10:58:26.5873198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.26,f,1774.63,M,970.38,F*2B
2024-10-06T10:58:30.6831189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.14,f,1775.20,M,970.69,F*2E
2024-10-06T10:58:34.7790278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.67,f,1774.45,M,970.28,F*28
2024-10-06T10:58:38.8874932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.99,f,1774.54,M,970.33,F*23
2024-10-06T10:58:42.9803707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.03,f,1775.77,M,971.00,F*26
2024-10-06T10:58:47.0882559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.24,f,1775.53,M,970.87,F*28
2024-10-06T10:58:51.1812465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.94,f,1775.14,M,970.66,F*29
2024-10-06T10:58:55.2898344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.56,f,1775.93,M,971.09,F*25
2024-10-06T10:58:59.3830204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.19,f,1776.43,M,971.37,F*23
2024-10-06T10:59:03.4809862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.75,f,1776.60,M,971.46,F*2E
2024-10-06T10:59:07.5895518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.71,f,1776.89,M,971.62,F*2A
2024-10-06T10:59:11.6826344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.46,f,1777.74,M,972.08,F*28
2024-10-06T10:59:15.7910563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.56,f,1778.37,M,972.43,F*28
2024-10-06T10:59:19.8841547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.09,f,1778.84,M,972.68,F*21
2024-10-06T10:59:23.9923056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.58,f,1779.60,M,973.10,F*2E
2024-10-06T10:59:28.0852658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.15,f,1780.38,M,973.53,F*25
2024-10-06T10:59:32.1782546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.29,f,1781.64,M,974.21,F*24
2024-10-06T10:59:36.2867850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.79,f,1782.41,M,974.63,F*21
2024-10-06T10:59:40.3842682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.63,f,1782.66,M,974.77,F*25
2024-10-06T10:59:44.4927835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.57,f,1783.56,M,975.26,F*2D
2024-10-06T10:59:48.5856699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.86,f,1784.86,M,975.98,F*2A
2024-10-06T10:59:52.6782706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.55,f,1785.38,M,976.26,F*24
2024-10-06T10:59:56.7773045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.48,f,1785.97,M,976.58,F*2A
2024-10-06T11:00:00.8858582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.15,f,1787.09,M,977.19,F*2A
2024-10-06T11:00:04.9788732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.00,f,1788.57,M,978.00,F*26
2024-10-06T11:00:09.0891620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.58,f,1789.05,M,978.26,F*28
2024-10-06T11:00:13.1821187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.23,f,1789.85,M,978.70,F*25
2024-10-06T11:00:17.2907645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.63,f,1791.20,M,979.44,F*25
2024-10-06T11:00:21.3913700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.75,f,1792.45,M,980.13,F*2F
2024-10-06T11:00:25.4878637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.29,f,1792.92,M,980.38,F*27
2024-10-06T11:00:29.5884917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.46,f,1794.19,M,981.08,F*2D
2024-10-06T11:00:33.6833992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.71,f,1795.49,M,981.79,F*2C
2024-10-06T11:00:37.7805150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.92,f,1796.16,M,982.15,F*23
2024-10-06T11:00:41.8782235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.09,f,1797.13,M,982.68,F*2B
2024-10-06T11:00:45.9820037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.44,f,1798.15,M,983.24,F*2D
2024-10-06T11:00:50.0869352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.84,f,1799.18,M,983.81,F*21
2024-10-06T11:00:54.1862034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.29,f,1799.93,M,984.21,F*2F
2024-10-06T11:00:58.2792353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.64,f,1800.65,M,984.61,F*26
2024-10-06T11:01:02.3877485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.17,f,1801.72,M,985.19,F*2C
2024-10-06T11:01:06.4866676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.30,f,1802.68,M,985.72,F*29
2024-10-06T11:01:10.5842569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.92,f,1803.48,M,986.15,F*22
2024-10-06T11:01:14.6928918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.65,f,1804.31,M,986.61,F*2F
2024-10-06T11:01:18.7879752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.81,f,1805.27,M,987.14,F*28
2024-10-06T11:01:22.8885540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.38,f,1806.67,M,987.90,F*24
2024-10-06T11:01:26.9814871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.75,f,1807.39,M,988.29,F*24
2024-10-06T11:01:31.0848629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.78,f,1808.31,M,988.80,F*27
2024-10-06T11:01:35.1833308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.53,f,1810.06,M,989.75,F*22
2024-10-06T11:01:39.2802564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.79,f,1811.06,M,990.30,F*2C
2024-10-06T11:01:43.3888208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.70,f,1811.95,M,990.78,F*26
2024-10-06T11:01:47.4818430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.40,f,1813.38,M,991.57,F*21
2024-10-06T11:01:51.5942427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.65,f,1814.67,M,992.27,F*24
2024-10-06T11:01:55.6838228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25
2024-10-06T11:01:59.7924829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.21,f,1816.98,M,993.53,F*25
2024-10-06T11:02:03.8854665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.41,f,1818.26,M,994.24,F*2B
2024-10-06T11:02:07.9819949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.68,f,1819.56,M,994.95,F*20
2024-10-06T11:02:12.0944007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.10,f,1820.91,M,995.68,F*21
2024-10-06T11:02:16.1927536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.41,f,1822.22,M,996.40,F*2A
2024-10-06T11:02:20.2857031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.94,f,1823.29,M,996.99,F*2A
2024-10-06T11:02:24.3943925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.79,f,1824.77,M,997.80,F*2B
2024-10-06T11:02:28.4872989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.72,f,1825.97,M,998.45,F*2E
2024-10-06T11:02:32.5801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.67,f,1827.48,M,999.28,F*25
2024-10-06T11:02:36.6890305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.59,f,1828.68,M,999.93,F*29
2024-10-06T11:02:40.7849737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.18,f,1830.07,M,1000.70,F*17
2024-10-06T11:02:44.8808119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.28,f,1831.63,M,1001.55,F*1C
2024-10-06T11:02:48.9894820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.56,f,1832.93,M,1002.26,F*15
2024-10-06T11:02:53.0850342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.73,f,1833.90,M,1002.79,F*1F
2024-10-06T11:02:57.1936118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.81,f,1835.14,M,1003.47,F*11
2024-10-06T11:03:01.2901865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.37,f,1836.23,M,1004.06,F*1D
2024-10-06T11:03:05.3830860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.40,f,1836.85,M,1004.40,F*11
2024-10-06T11:03:09.4917178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.12,f,1837.37,M,1004.69,F*1B
2024-10-06T11:03:13.5846417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.25,f,1838.63,M,1005.37,F*10
2024-10-06T11:03:17.6933607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.31,f,1838.95,M,1005.55,F*19
2024-10-06T11:03:21.7850233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.88,f,1839.43,M,1005.81,F*1F
2024-10-06T11:03:25.8936449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.72,f,1840.30,M,1006.29,F*12
2024-10-06T11:03:29.9906485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.15,f,1840.73,M,1006.52,F*16
2024-10-06T11:03:34.0836527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.46,f,1840.83,M,1006.58,F*15
2024-10-06T11:03:38.1943893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.49,f,1841.45,M,1006.91,F*1B
2024-10-06T11:03:42.2873475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.70,f,1841.51,M,1006.95,F*10
2024-10-06T11:03:46.3959538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-10-06T11:03:50.4888868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.94,f,1842.19,M,1007.32,F*1B
2024-10-06T11:03:54.5975291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.57,f,1842.69,M,1007.59,F*18
2024-10-06T11:03:58.6961955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.38,f,1842.63,M,1007.56,F*14
2024-10-06T11:04:02.7892421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.48,f,1842.97,M,1007.75,F*1A
2024-10-06T11:04:06.8859323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.36,f,1843.23,M,1007.89,F*1F
2024-10-06T11:04:10.9906198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.67,f,1843.33,M,1007.95,F*17
2024-10-06T11:04:15.0882526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.00,f,1843.13,M,1007.83,F*13
2024-10-06T11:04:19.1855938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.14,f,1843.78,M,1008.19,F*19
2024-10-06T11:04:23.2896428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.30,f,1844.13,M,1008.38,F*1E
2024-10-06T11:04:27.3848299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.08,f,1843.76,M,1008.18,F*1B
2024-10-06T11:04:31.4965029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.96,f,1844.03,M,1008.33,F*10
2024-10-06T11:04:35.5956651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.91,f,1844.62,M,1008.65,F*1A
2024-10-06T11:04:39.6886553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.67,f,1844.55,M,1008.61,F*13
2024-10-06T11:04:43.7884185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.81,f,1844.59,M,1008.63,F*15
2024-10-06T11:04:47.8993794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.50,f,1845.11,M,1008.92,F*18
2024-10-06T11:04:51.9857134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.92,f,1845.54,M,1009.15,F*1E
2024-10-06T11:04:56.0945544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.78,f,1845.50,M,1009.13,F*18
2024-10-06T11:05:00.1875852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.46,f,1845.70,M,1009.24,F*12
2024-10-06T11:05:04.2961746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-10-06T11:05:08.3890578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.46,f,1846.01,M,1009.41,F*17
2024-10-06T11:05:12.4976367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.00,f,1846.17,M,1009.50,F*13
2024-10-06T11:05:16.5993157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.64,f,1846.67,M,1009.77,F*1C
2024-10-06T11:05:20.6956746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.63,f,1846.67,M,1009.77,F*1B
2024-10-06T11:05:24.7923122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.90,f,1847.06,M,1009.98,F*11
2024-10-06T11:05:28.8908159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.58,f,1847.26,M,1010.10,F*15
2024-10-06T11:05:32.9869893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.68,f,1847.60,M,1010.28,F*1E
2024-10-06T11:05:37.0983348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.96,f,1847.99,M,1010.49,F*1D
2024-10-06T11:05:41.1913061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.16,f,1848.05,M,1010.53,F*15
2024-10-06T11:05:45.2998523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.57,f,1848.18,M,1010.60,F*1C
2024-10-06T11:05:49.3993854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.69,f,1848.82,M,1010.95,F*1E
2024-10-06T11:05:53.5009422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.87,f,1848.88,M,1010.98,F*19
2024-10-06T11:05:57.5939784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.84,f,1849.17,M,1011.14,F*1B
2024-10-06T11:06:01.7002863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.59,f,1849.71,M,1011.43,F*17
2024-10-06T11:06:05.7932238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.75,f,1850.06,M,1011.62,F*13
2024-10-06T11:06:09.8897206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.34,f,1849.93,M,1011.56,F*15
2024-10-06T11:06:13.9867342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.41,f,1850.57,M,1011.90,F*14
2024-10-06T11:06:18.0980290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.00,f,1851.05,M,1012.17,F*19
2024-10-06T11:06:22.1908868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.22,f,1851.12,M,1012.20,F*1B
2024-10-06T11:06:26.2937724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.46,f,1851.19,M,1012.24,F*16
2024-10-06T11:06:30.3927317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.04,f,1851.67,M,1012.51,F*1D
2024-10-06T11:06:34.5012369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.15,f,1852.01,M,1012.69,F*16
2024-10-06T11:06:38.5945806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.68,f,1852.17,M,1012.78,F*1B
2024-10-06T11:06:42.6920573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.45,f,1852.10,M,1012.74,F*1F
2024-10-06T11:06:46.8005863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.38,f,1852.69,M,1013.06,F*11
2024-10-06T11:06:50.8968932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.17,f,1853.24,M,1013.36,F*10
2024-10-06T11:06:54.9933643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.57,f,1853.36,M,1013.43,F*15
2024-10-06T11:06:59.0921901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.29,f,1853.88,M,1013.71,F*1A
2024-10-06T11:07:03.1996895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.00,f,1852.27,M,1012.83,F*13
2024-10-06T11:07:07.2979355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.91,f,1849.80,M,1011.49,F*17
2024-10-06T11:07:11.3941935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.60,f,1850.01,M,1011.60,F*12
2024-10-06T11:07:15.4955706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.78,f,1849.16,M,1011.13,F*1E
2024-10-06T11:07:19.6001808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.40,f,1842.03,M,1007.23,F*19
2024-10-06T11:07:23.6932306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.67,f,1839.98,M,1006.11,F*10
2024-10-06T11:07:27.7904286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.67,f,1838.15,M,1005.11,F*11
2024-10-06T11:07:31.8989422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.54,f,1835.97,M,1003.92,F*19
2024-10-06T11:07:35.9978983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.10,f,1833.71,M,1002.68,F*15
2024-10-06T11:07:40.0956491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.10,f,1833.71,M,1002.68,F*15
2024-10-06T11:07:44.1885008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.10,f,1833.71,M,1002.68,F*15
2024-10-06T11:07:48.3014293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.54,f,1827.14,M,999.09,F*2E
2024-10-06T11:07:52.3875765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-10-06T11:07:56.4992550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.15,f,1823.97,M,997.36,F*27
2024-10-06T11:08:00.5950230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.69,f,1822.00,M,996.28,F*21
2024-10-06T11:08:04.7001342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.14,f,1820.31,M,995.36,F*22
2024-10-06T11:08:08.7967209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.15,f,1818.48,M,994.36,F*22
2024-10-06T11:08:12.8939925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.20,f,1816.97,M,993.53,F*2B
2024-10-06T11:08:16.9931237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.43,F*2F
2024-10-06T11:08:21.0945093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.06,f,1812.97,M,991.34,F*23
2024-10-06T11:08:25.2033619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.62,f,1811.62,M,990.60,F*23
2024-10-06T11:08:29.2963095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.77,F*24
2024-10-06T11:08:33.3891220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.81,f,1807.71,M,988.47,F*23
2024-10-06T11:08:37.4994305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.72,f,1805.85,M,987.45,F*2E
2024-10-06T11:08:41.5907541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.46,f,1804.56,M,986.74,F*21
2024-10-06T11:08:45.6910314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.68,f,1801.88,M,985.28,F*23
2024-10-06T11:08:49.7996223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.43,f,1799.67,M,984.07,F*2D
2024-10-06T11:08:53.8961809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.47,f,1797.85,M,983.08,F*27
2024-10-06T11:08:58.0009371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-10-06T11:09:02.0997698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.73,f,1793.97,M,980.95,F*2C
2024-10-06T11:09:06.1927507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.50,f,1792.07,M,979.92,F*27
2024-10-06T11:09:10.2962673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.11,f,1790.43,M,979.02,F*24
2024-10-06T11:09:14.3892861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.19,f,1788.93,M,978.20,F*25
2024-10-06T11:09:18.4933543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.43,f,1786.87,M,977.07,F*20
2024-10-06T11:09:22.5936186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.52,f,1785.07,M,976.09,F*23
2024-10-06T11:09:26.7023589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.59,f,1783.56,M,975.26,F*23
2024-10-06T11:09:30.7952648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.04,f,1781.87,M,974.34,F*21
2024-10-06T11:09:34.8942038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.74,f,1779.95,M,973.29,F*21
2024-10-06T11:09:38.9964744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.60,f,1778.39,M,972.43,F*23
2024-10-06T11:09:43.1050289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.57,f,1776.55,M,971.43,F*2D
2024-10-06T11:09:47.2021776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.31,f,1774.95,M,970.55,F*2E
2024-10-06T11:09:51.3022051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.80,f,1772.96,M,969.47,F*2C
2024-10-06T11:09:55.3983482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.20,f,1771.25,M,968.53,F*2E
2024-10-06T11:09:59.4972576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.89,f,1769.33,M,967.48,F*22
2024-10-06T11:10:03.5978026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.62,f,1767.42,M,966.44,F*28
2024-10-06T11:10:07.6976859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.01,f,1765.71,M,965.50,F*22
2024-10-06T11:10:11.8051361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.58,f,1764.05,M,964.60,F*2B
2024-10-06T11:10:15.8981249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.49,f,1762.20,M,963.58,F*20
2024-10-06T11:10:19.9910465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.08,f,1760.85,M,962.85,F*20
2024-10-06T11:10:24.1038817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.96,f,1759.60,M,962.16,F*29
2024-10-06T11:10:28.1969151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.83,f,1758.04,M,961.31,F*2C
2024-10-06T11:10:32.2948513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.04,f,1756.88,M,960.67,F*28
2024-10-06T11:10:36.4034065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.44,f,1756.09,M,960.24,F*27
2024-10-06T11:10:40.5000744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.55,f,1755.21,M,959.76,F*29
2024-10-06T11:10:44.5993471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.98,f,1754.12,M,959.16,F*23
2024-10-06T11:10:48.6947566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.69,f,1753.73,M,958.95,F*20
2024-10-06T11:10:52.7911801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.97,f,1753.51,M,958.83,F*27
2024-10-06T11:10:56.8908431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.50,f,1752.75,M,958.42,F*24
2024-10-06T11:11:00.9924466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.77,f,1752.53,M,958.29,F*20
2024-10-06T11:11:05.1053520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.19,f,1752.35,M,958.20,F*21
2024-10-06T11:11:09.2053468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.45,f,1752.13,M,958.08,F*27
2024-10-06T11:11:13.2949412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.28,f,1750.25,M,957.05,F*23
2024-10-06T11:11:17.4056387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.31,f,1751.17,M,957.55,F*29
2024-10-06T11:11:21.5037637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.91,f,1744.34,M,953.82,F*29
2024-10-06T11:11:25.5966081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.63,f,1743.34,M,953.27,F*24
2024-10-06T11:11:29.7013006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.60,f,1751.87,M,957.93,F*2C
2024-10-06T11:11:33.8000307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.16,f,1742.89,M,953.03,F*26
2024-10-06T11:11:37.8986414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.05,f,1741.64,M,952.34,F*2D
2024-10-06T11:11:41.9950611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.80,f,1740.96,M,951.97,F*23
2024-10-06T11:11:46.1036509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.35,f,1731.68,M,946.89,F*2B
2024-10-06T11:11:50.2044300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.01,f,1730.35,M,946.17,F*2B
2024-10-06T11:11:54.3001172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.74,f,1729.36,M,945.62,F*27
2024-10-06T11:11:58.3932192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.01,f,1728.83,M,945.33,F*2F
2024-10-06T11:12:02.5066547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.31,f,1728.00,M,944.88,F*2C
2024-10-06T11:12:06.5935221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.40,f,1728.03,M,944.90,F*20
2024-10-06T11:12:10.7043328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.26,f,1726.77,M,944.21,F*2B
2024-10-06T11:12:14.7972435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.38,f,1725.28,M,943.40,F*28
2024-10-06T11:12:18.9040506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.60,f,1724.44,M,942.93,F*25
2024-10-06T11:12:22.9969835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.49,f,1723.49,M,942.41,F*28
2024-10-06T11:12:27.1037957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.13,f,1722.46,M,941.85,F*27
2024-10-06T11:12:31.1998617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.57,f,1721.69,M,941.43,F*2B
2024-10-06T11:12:35.2928071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.38,f,1721.32,M,941.23,F*25
2024-10-06T11:12:39.4034384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.44,f,1721.03,M,941.07,F*2B
2024-10-06T11:12:43.5061837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.38,f,1720.71,M,940.90,F*28
2024-10-06T11:12:47.5990854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.26,f,1720.68,M,940.88,F*26
2024-10-06T11:12:51.6944810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.11,f,1720.93,M,941.02,F*26
2024-10-06T11:12:55.8058637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.09,f,1721.23,M,941.18,F*2F
2024-10-06T11:12:59.8984174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.36,f,1721.31,M,941.23,F*28
2024-10-06T11:13:04.0070234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.50,f,1721.97,M,941.58,F*26
2024-10-06T11:13:08.0997638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.94,f,1722.41,M,941.82,F*29
2024-10-06T11:13:12.1928743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.30,f,1722.52,M,941.88,F*2E
2024-10-06T11:13:16.3014191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.44,f,1721.64,M,941.41,F*26
2024-10-06T11:13:20.3985348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.64,f,1720.79,M,940.94,F*2D
2024-10-06T11:13:24.4946003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.31,f,1720.69,M,940.89,F*20
2024-10-06T11:13:28.6051104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.86,f,1720.55,M,940.81,F*2A
2024-10-06T11:13:32.7077028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.01,f,1719.68,M,940.33,F*2E
2024-10-06T11:13:36.8007174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.69,f,1719.59,M,940.28,F*2B
2024-10-06T11:13:40.9031145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.37,f,1720.41,M,940.73,F*28
2024-10-06T11:13:44.9961197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.03,f,1720.30,M,940.67,F*2C
2024-10-06T11:13:49.1046024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.78,f,1719.61,M,940.30,F*29
2024-10-06T11:13:53.2073391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.00,f,1720.60,M,940.83,F*21
2024-10-06T11:13:57.3056053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.80,f,1721.15,M,941.13,F*21
2024-10-06T11:14:01.3985365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.16,f,1721.25,M,941.19,F*26
2024-10-06T11:14:05.5004829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.40,f,1721.94,M,941.57,F*2B
2024-10-06T11:14:09.5933643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.93,f,1722.71,M,941.99,F*26
2024-10-06T11:14:13.7077011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.32,f,1723.13,M,942.22,F*29
2024-10-06T11:14:17.8006149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.57,f,1721.99,M,941.60,F*24
2024-10-06T11:14:21.9006004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.99,f,1721.20,M,941.16,F*2A
2024-10-06T11:14:26.0067592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-10-06T11:14:30.0997420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.84,f,1719.63,M,940.31,F*29
2024-10-06T11:14:34.1954094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.41,f,1718.89,M,939.90,F*2F
2024-10-06T11:14:38.3033588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.44,f,1717.99,M,939.41,F*27
2024-10-06T11:14:42.4059146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.10,f,1716.36,M,938.52,F*26
2024-10-06T11:14:46.5046514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.55,f,1714.67,M,937.59,F*20
2024-10-06T11:14:50.5976188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.90,f,1713.56,M,936.98,F*24
2024-10-06T11:14:54.6993087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.84,f,1712.62,M,936.47,F*2F
2024-10-06T11:14:58.7956228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.41,f,1704.87,M,932.23,F*2C
2024-10-06T11:15:02.8952192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.37,f,1700.59,M,929.90,F*2C
2024-10-06T11:15:07.0082987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.03,f,1703.23,M,931.34,F*2C
2024-10-06T11:15:11.1058642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.03,f,1703.23,M,931.34,F*2C
2024-10-06T11:15:15.1986322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.08,f,1691.36,M,924.85,F*2A
2024-10-06T11:15:19.3073479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-10-06T11:15:23.4047021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-10-06T11:15:27.4975860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-10-06T11:15:31.6084532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-10-06T11:15:35.6975894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-10-06T11:15:39.8061261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.42,f,1686.89,M,922.40,F*23
2024-10-06T11:15:43.8991834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.18,f,1687.73,M,922.86,F*21
2024-10-06T11:15:48.0076461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.88,f,1687.94,M,922.98,F*2E
2024-10-06T11:15:52.1005846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.55,f,1687.54,M,922.76,F*23
2024-10-06T11:15:56.2092207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.97,f,1687.36,M,922.66,F*2B
2024-10-06T11:16:00.3021509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-10-06T11:16:04.4106897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-10-06T11:16:08.5036277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.44,f,1678.67,M,917.91,F*2E
2024-10-06T11:16:12.6012483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.46,f,1676.23,M,916.58,F*20
2024-10-06T11:16:16.7098616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.81,f,1673.90,M,915.30,F*23
2024-10-06T11:16:20.8026799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.34,F*25
2024-10-06T11:16:24.9069997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.64,f,1668.37,M,912.27,F*22
2024-10-06T11:16:28.9999343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-10-06T11:16:33.1084753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-10-06T11:16:37.2083140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-10-06T11:16:41.3116412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22
2024-10-06T11:16:45.4123074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-10-06T11:16:49.5052016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.31,f,1646.32,M,900.22,F*28
2024-10-06T11:16:53.5981287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-10-06T11:16:57.7066334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-10-06T11:17:01.8054045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-10-06T11:17:05.9053798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.68,f,1635.76,M,894.45,F*2B
2024-10-06T11:17:09.9984031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.03,f,1634.65,M,893.84,F*2A
2024-10-06T11:17:14.1068578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-10-06T11:17:18.2066385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.73,f,1623.89,M,887.96,F*2F
2024-10-06T11:17:22.3070033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.98,f,1620.31,M,886.00,F*25
2024-10-06T11:17:26.4051399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-10-06T11:17:30.5010741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-10-06T11:17:34.6096345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.87,f,1612.96,M,881.98,F*2C
2024-10-06T11:17:38.7100507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.35,f,1611.58,M,881.22,F*22
2024-10-06T11:17:42.8064404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-10-06T11:17:46.9018363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-10-06T11:17:50.9972036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.48,f,1602.79,M,876.41,F*26
2024-10-06T11:17:55.1058027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.84,f,1601.98,M,875.97,F*2F
2024-10-06T11:17:59.2032011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.38,f,1598.79,M,874.23,F*2B
2024-10-06T11:18:03.3083106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.49,f,1598.21,M,873.91,F*28
2024-10-06T11:18:07.4041245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.91,f,1598.04,M,873.82,F*29
2024-10-06T11:18:11.5125853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.03,f,1597.47,M,873.51,F*27
2024-10-06T11:18:15.5992661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.54,f,1596.71,M,873.09,F*22
2024-10-06T11:18:19.7116019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.79,f,1596.78,M,873.13,F*2F
2024-10-06T11:18:23.8095575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.93,f,1597.13,M,873.32,F*25
2024-10-06T11:18:27.9025791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.62,f,1597.03,M,873.27,F*2E
2024-10-06T11:18:31.9993173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.25,f,1596.92,M,873.21,F*22
2024-10-06T11:18:36.0986580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.51,f,1597.00,M,873.25,F*2F
2024-10-06T11:18:40.1976877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.87,f,1593.76,M,871.48,F*28
2024-10-06T11:18:44.3062338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.00,f,1594.10,M,871.67,F*24
2024-10-06T11:18:48.4078039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.04,f,1588.63,M,868.67,F*21
2024-10-06T11:18:52.5112746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.20,f,1587.46,M,868.03,F*26
2024-10-06T11:18:56.6042558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.12,f,1585.91,M,867.19,F*20
2024-10-06T11:19:00.7047245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.29,f,1584.13,M,866.21,F*27
2024-10-06T11:19:04.8057914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.53,f,1583.29,M,865.75,F*25
2024-10-06T11:19:08.8987333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-10-06T11:19:13.0025831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-10-06T11:19:17.1024623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.85,f,1581.87,M,864.98,F*26
2024-10-06T11:19:21.2110761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.83,f,1580.34,M,864.14,F*20
2024-10-06T11:19:25.3040059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-10-06T11:19:29.4020987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.43,f,1579.61,M,863.74,F*2D
2024-10-06T11:19:33.5110507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.84,f,1581.86,M,864.97,F*29
2024-10-06T11:19:37.6039235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.81,f,1585.82,M,867.13,F*23
2024-10-06T11:19:41.7017893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.43,f,1583.57,M,865.91,F*26
2024-10-06T11:19:45.8103903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.11,f,1585.91,M,867.18,F*22
2024-10-06T11:19:49.9057465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.17,f,1587.14,M,867.86,F*28
2024-10-06T11:19:53.9988276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.92,f,1588.90,M,868.82,F*29
2024-10-06T11:19:58.1095291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.67,f,1587.60,M,868.11,F*22
2024-10-06T11:20:02.2024910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.67,f,1585.77,M,867.11,F*23
2024-10-06T11:20:06.3110384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.10,f,1584.38,M,866.35,F*2E
2024-10-06T11:20:10.4038774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.91,f,1581.89,M,864.99,F*2C
2024-10-06T11:20:14.5125009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.85,f,1579.73,M,863.81,F*2E
2024-10-06T11:20:18.6108118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.59,f,1577.82,M,862.76,F*2D
2024-10-06T11:20:22.7085585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.15,f,1575.56,M,861.53,F*24
2024-10-06T11:20:26.8015583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.78,f,1573.61,M,860.46,F*23
2024-10-06T11:20:30.9101795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.80,f,1571.79,M,859.47,F*23
2024-10-06T11:20:35.0031067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.70,f,1569.93,M,858.45,F*24
2024-10-06T11:20:39.1115881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.93,f,1568.48,M,857.66,F*24
2024-10-06T11:20:43.2074576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.81,f,1566.92,M,856.80,F*22
2024-10-06T11:20:47.3004071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.59,f,1565.63,M,856.10,F*22
2024-10-06T11:20:51.4132210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.36,f,1564.65,M,855.56,F*28
2024-10-06T11:20:55.5124784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.99,f,1563.62,M,855.00,F*25
2024-10-06T11:20:59.6087344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.57,f,1562.88,M,854.59,F*21
2024-10-06T11:21:03.7042867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.79,f,1562.34,M,854.30,F*27
2024-10-06T11:21:07.8129137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.65,f,1562.30,M,854.28,F*27
2024-10-06T11:21:11.9068911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.86,f,1562.06,M,854.14,F*21
2024-10-06T11:21:16.0041658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.11,f,1560.91,M,853.52,F*23
2024-10-06T11:21:20.1007242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.64,f,1559.86,M,852.94,F*23
2024-10-06T11:21:24.2093313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.49,f,1558.90,M,852.41,F*21
2024-10-06T11:21:28.3023272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.57,f,1557.40,M,851.59,F*2A
2024-10-06T11:21:32.4135701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.04,f,1556.02,M,850.84,F*26
2024-10-06T11:21:36.5065220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.34,f,1554.89,M,850.22,F*2C
2024-10-06T11:21:40.6038214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.23,f,1553.94,M,849.71,F*2E
2024-10-06T11:21:44.7186725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.23,f,1552.11,M,848.70,F*28
2024-10-06T11:21:48.8116918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.94,f,1550.80,M,847.99,F*22
2024-10-06T11:21:52.9045565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.20,f,1549.66,M,847.37,F*2A
2024-10-06T11:21:57.0131530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.35,f,1548.49,M,846.72,F*26
2024-10-06T11:22:01.1153527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.87,f,1547.13,M,845.98,F*22
2024-10-06T11:22:05.2084121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.19,f,1545.70,M,845.20,F*25
2024-10-06T11:22:09.3168187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.18,f,1544.78,M,844.70,F*21
2024-10-06T11:22:13.4097685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.67,f,1543.71,M,844.11,F*2C
2024-10-06T11:22:17.5105761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.39,f,1542.41,M,843.40,F*22
2024-10-06T11:22:21.6072998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.36,f,1540.87,M,842.56,F*25
2024-10-06T11:22:25.7071191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.17,f,1540.51,M,842.36,F*2A
2024-10-06T11:22:29.8156696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.26,f,1539.32,M,841.71,F*27
2024-10-06T11:22:33.9086010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.27,f,1538.10,M,841.05,F*23
2024-10-06T11:22:38.0123489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.92,f,1537.08,M,840.49,F*26
2024-10-06T11:22:42.1153202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.95,f,1536.48,M,840.16,F*2C
2024-10-06T11:22:46.2081256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.04,f,1535.60,M,839.67,F*2A
2024-10-06T11:22:50.3166869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.49,f,1534.51,M,839.08,F*25
2024-10-06T11:22:54.4119338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.34,f,1534.16,M,838.89,F*23
2024-10-06T11:22:58.5048324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.78,f,1533.69,M,838.63,F*22
2024-10-06T11:23:02.6133670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.78,f,1532.77,M,838.13,F*23
2024-10-06T11:23:06.7063061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.70,f,1532.44,M,837.95,F*25
2024-10-06T11:23:10.8177298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.43,f,1532.67,M,838.07,F*2F
2024-10-06T11:23:14.9175364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.38,f,1532.04,M,837.73,F*24
2024-10-06T11:23:19.0103971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.72,f,1531.84,M,837.62,F*22
2024-10-06T11:23:23.1033521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.55,f,1532.09,M,837.76,F*27
2024-10-06T11:23:27.2019950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.74,f,1532.15,M,837.79,F*26
2024-10-06T11:23:31.3107154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.22,f,1532.30,M,837.87,F*22
2024-10-06T11:23:35.4034861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.62,f,1532.72,M,838.10,F*2E
2024-10-06T11:23:39.5162595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.87,f,1532.80,M,838.15,F*2D
2024-10-06T11:23:43.6079771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.02,f,1533.76,M,838.67,F*26
2024-10-06T11:23:47.7105164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.42,f,1534.19,M,838.90,F*25
2024-10-06T11:23:51.8033792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.38,f,1534.48,M,839.06,F*25
2024-10-06T11:23:55.9120419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.34,f,1535.69,M,839.72,F*24
2024-10-06T11:24:00.0055581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.49,f,1536.65,M,840.25,F*23
2024-10-06T11:24:04.1108953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.34,f,1536.91,M,840.39,F*2C
2024-10-06T11:24:08.2076188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.56,f,1537.89,M,840.93,F*27
2024-10-06T11:24:12.3162350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.85,f,1539.50,M,841.81,F*25
2024-10-06T11:24:16.4115007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.49,f,1540.31,M,842.25,F*22
2024-10-06T11:24:20.5108023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.09,f,1541.10,M,842.68,F*28
2024-10-06T11:24:24.6038188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.68,f,1542.49,M,843.45,F*2B
2024-10-06T11:24:28.7148209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.83,f,1543.76,M,844.14,F*24
2024-10-06T11:24:32.8077932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.38,f,1544.84,M,844.73,F*23
2024-10-06T11:24:36.9166323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.15,f,1545.69,M,845.19,F*2B
2024-10-06T11:24:41.0160418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.90,f,1546.83,M,845.82,F*26
2024-10-06T11:24:45.1089367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.13,f,1548.12,M,846.52,F*28
2024-10-06T11:24:49.2175775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.03,f,1549.00,M,847.00,F*29
2024-10-06T11:24:53.3104190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.05,f,1549.92,M,847.51,F*27
2024-10-06T11:24:57.4189053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.26,f,1551.21,M,848.21,F*23
2024-10-06T11:25:01.5148507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.90,f,1552.01,M,848.65,F*26
2024-10-06T11:25:05.6079269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.43,f,1553.39,M,849.41,F*22
2024-10-06T11:25:09.7164601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.46,f,1554.32,M,849.91,F*29
2024-10-06T11:25:13.8194976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.88,f,1555.36,M,850.48,F*21
2024-10-06T11:25:17.9124449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.00,f,1556.92,M,851.33,F*2B
2024-10-06T11:25:22.0054168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.19,f,1558.20,M,852.03,F*2F
2024-10-06T11:25:26.1140549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.36,f,1559.16,M,852.56,F*21
2024-10-06T11:25:30.2072411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.78,f,1560.81,M,853.46,F*29
2024-10-06T11:25:34.3161574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.28,f,1562.80,M,854.55,F*2D
2024-10-06T11:25:38.4091113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.27,f,1564.01,M,855.21,F*28
2024-10-06T11:25:42.5176194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.31,f,1565.55,M,856.05,F*2D
2024-10-06T11:25:46.6035882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.46,f,1567.73,M,857.24,F*2B
2024-10-06T11:25:50.7121399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.27,f,1569.50,M,858.21,F*23
2024-10-06T11:25:54.8051352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.27,f,1571.33,M,859.21,F*23
2024-10-06T11:25:58.9135802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-10-06T11:26:03.0107768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.73,f,1575.73,M,861.62,F*21
2024-10-06T11:26:07.1194159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.43,f,1577.47,M,862.57,F*2F
2024-10-06T11:26:11.2045050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.94,f,1580.06,M,863.99,F*22
2024-10-06T11:26:15.3152379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.03,f,1582.84,M,865.51,F*27
2024-10-06T11:26:19.4154168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.84,f,1584.61,M,866.47,F*2A
2024-10-06T11:26:23.5056675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.24,f,1587.78,M,868.21,F*2E
2024-10-06T11:26:27.6178826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.53,f,1590.61,M,869.75,F*20
2024-10-06T11:26:31.7130864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.87,f,1600.16,M,874.98,F*28
2024-10-06T11:26:35.8090653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.67,f,1598.88,M,874.28,F*24
2024-10-06T11:26:39.9065709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.70,f,1599.50,M,874.62,F*2A
2024-10-06T11:26:44.0151662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.03,f,1602.95,M,876.50,F*2A
2024-10-06T11:26:48.1080047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.29,f,1601.20,M,875.55,F*23
2024-10-06T11:26:52.2167629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.97,f,1598.97,M,874.33,F*2F
2024-10-06T11:26:56.3096624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.25,f,1596.92,M,873.21,F*22
2024-10-06T11:27:00.4055989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.91,f,1595.30,M,872.32,F*2F
2024-10-06T11:27:04.5179344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.98,f,1593.49,M,871.33,F*29
2024-10-06T11:27:08.6107757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.25,f,1592.35,M,870.71,F*21
2024-10-06T11:27:12.7065054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.34,f,1591.46,M,870.22,F*25
2024-10-06T11:27:16.8150778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.94,f,1590.73,M,869.82,F*20
2024-10-06T11:27:20.9080982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.70,f,1590.05,M,869.45,F*2E
2024-10-06T11:27:25.0056116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.84,f,1589.79,M,869.31,F*26
2024-10-06T11:27:29.1176183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.22,f,1589.90,M,869.37,F*28
2024-10-06T11:27:33.2106077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.69,f,1589.74,M,869.28,F*20
2024-10-06T11:27:37.3191467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.38,f,1589.95,M,869.40,F*26
2024-10-06T11:27:41.4119889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.46,f,1590.28,M,869.58,F*29
2024-10-06T11:27:45.5176808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.69,f,1590.66,M,869.78,F*23
2024-10-06T11:27:49.6106219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.47,f,1591.20,M,870.08,F*28
2024-10-06T11:27:53.7185678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.50,f,1591.82,M,870.42,F*2A
2024-10-06T11:27:57.8116268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.61,f,1592.77,M,870.93,F*2A
2024-10-06T11:28:01.9080471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.10,f,1593.22,M,871.18,F*2D
2024-10-06T11:28:06.0097401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.85,f,1594.36,M,871.81,F*25
2024-10-06T11:28:10.1211128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.61,f,1595.21,M,872.27,F*24
2024-10-06T11:28:14.2258032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.57,f,1595.80,M,872.59,F*25
2024-10-06T11:28:18.3188439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.03,f,1596.86,M,873.17,F*26
2024-10-06T11:28:22.4117829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.48,f,1598.52,M,874.08,F*2D
2024-10-06T11:28:26.5203129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.59,f,1599.16,M,874.43,F*21
2024-10-06T11:28:30.6132282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.59,f,1600.69,M,875.27,F*2F
2024-10-06T11:28:34.7187616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.02,f,1602.34,M,876.17,F*2D
2024-10-06T11:28:38.8109166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.61,f,1602.52,M,876.27,F*2B
2024-10-06T11:28:42.9194491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.68,f,1601.32,M,875.61,F*22
2024-10-06T11:28:47.0171931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.05,f,1600.52,M,875.18,F*22
2024-10-06T11:28:51.1112936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.05,f,1598.69,M,874.17,F*23
2024-10-06T11:28:55.2097215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.32,f,1596.33,M,872.89,F*22
2024-10-06T11:28:59.3207976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.64,f,1594.30,M,871.77,F*25
2024-10-06T11:29:03.4137380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.52,f,1592.74,M,870.92,F*28
2024-10-06T11:29:07.5112441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.18,f,1590.81,M,869.86,F*2C
2024-10-06T11:29:11.6160185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.38,f,1589.04,M,868.90,F*27
2024-10-06T11:29:15.7126975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.88,f,1587.67,M,868.15,F*20
2024-10-06T11:29:19.8131523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.39,f,1586.60,M,867.57,F*28
2024-10-06T11:29:23.9099609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.01,f,1584.96,M,866.67,F*2F
2024-10-06T11:29:28.0073568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.46,f,1583.88,M,866.08,F*21
2024-10-06T11:29:32.1208405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.91,f,1583.10,M,865.65,F*27
2024-10-06T11:29:36.2137546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.78,f,1582.15,M,865.13,F*26
2024-10-06T11:29:40.3223350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.95,f,1580.98,M,864.49,F*2B
2024-10-06T11:29:44.4136877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.45,f,1580.53,M,864.24,F*29
2024-10-06T11:29:48.5103298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.68,f,1579.99,M,863.95,F*2D
2024-10-06T11:29:52.6132093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.89,f,1579.14,M,863.48,F*24
2024-10-06T11:29:56.7218347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.80,f,1578.80,M,863.30,F*28
2024-10-06T11:30:00.8125424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.09,f,1578.59,M,863.18,F*27
2024-10-06T11:30:04.9104686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.07,f,1578.28,M,863.01,F*26
2024-10-06T11:30:09.0189852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.40,f,1577.77,M,862.73,F*2A
2024-10-06T11:30:13.1242753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.92,f,1577.62,M,862.65,F*25
2024-10-06T11:30:17.2193958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.36,f,1577.14,M,862.39,F*22
2024-10-06T11:30:21.3191942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.08,f,1576.75,M,862.18,F*2D
2024-10-06T11:30:25.4157057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.00,f,1576.12,M,861.83,F*27
2024-10-06T11:30:29.5085819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.93,f,1575.79,M,861.65,F*22
2024-10-06T11:30:33.6086891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.47,f,1575.04,M,861.24,F*2A
2024-10-06T11:30:37.7171617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.10,f,1574.32,M,860.85,F*24
2024-10-06T11:30:41.8257179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.37,f,1573.49,M,860.40,F*24
2024-10-06T11:30:45.9187415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.75,f,1572.39,M,859.79,F*2D
2024-10-06T11:30:50.0151703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.10,f,1571.27,M,859.18,F*28
2024-10-06T11:30:54.1144034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.81,f,1569.97,M,858.47,F*2C
2024-10-06T11:30:58.2230021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.55,f,1568.67,M,857.76,F*21
2024-10-06T11:31:02.3219120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.79,f,1567.52,M,857.13,F*21
2024-10-06T11:31:06.4182434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.42,f,1566.49,M,856.57,F*2F
2024-10-06T11:31:10.5140840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.22,f,1565.21,M,855.87,F*26
2024-10-06T11:31:14.6088547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.37,f,1564.04,M,855.23,F*2E
2024-10-06T11:31:18.7198862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.99,f,1563.32,M,854.83,F*2B
2024-10-06T11:31:22.8147149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.11,f,1562.44,M,854.35,F*28
2024-10-06T11:31:26.9232641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.50,f,1561.95,M,854.08,F*2E
2024-10-06T11:31:31.0162223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.50,f,1560.73,M,853.42,F*2A
2024-10-06T11:31:35.1248403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.18,f,1560.63,M,853.36,F*24
2024-10-06T11:31:39.2176892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.90,f,1560.24,M,853.15,F*2D
2024-10-06T11:31:43.3188052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.10,f,1559.69,M,852.85,F*21
2024-10-06T11:31:47.4116997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.26,f,1559.13,M,852.54,F*27
2024-10-06T11:31:51.5141716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.47,f,1558.58,M,852.24,F*2F
2024-10-06T11:31:55.6227504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.70,f,1558.65,M,852.28,F*29
2024-10-06T11:31:59.7178740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.28,f,1557.61,M,851.71,F*23
2024-10-06T11:32:03.8145299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.66,f,1556.81,M,851.28,F*2C
2024-10-06T11:32:07.9232194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.05,f,1556.63,M,851.18,F*26
2024-10-06T11:32:12.0160443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.62,f,1555.28,M,850.44,F*26
2024-10-06T11:32:16.1128415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.14,f,1553.91,M,849.69,F*26
2024-10-06T11:32:20.2249858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.12,f,1552.99,M,849.19,F*23
2024-10-06T11:32:24.3179306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.74,f,1551.66,M,848.46,F*2E
2024-10-06T11:32:28.4108243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.37,f,1550.02,M,847.56,F*20
2024-10-06T11:32:32.5098777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.47,f,1548.22,M,846.58,F*20
2024-10-06T11:32:36.6187122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.87,f,1546.82,M,845.81,F*22
2024-10-06T11:32:40.7117073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.85,f,1544.99,M,844.81,F*24
2024-10-06T11:32:44.8104046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.05,f,1543.22,M,843.84,F*22
2024-10-06T11:32:48.9189798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.85,f,1541.63,M,842.98,F*26
2024-10-06T11:32:53.0148708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.44,f,1540.29,M,842.24,F*27
2024-10-06T11:32:57.1236827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.54,f,1538.80,M,841.42,F*23
2024-10-06T11:33:01.2250405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.85,f,1537.37,M,840.64,F*22
2024-10-06T11:33:05.3180811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.95,f,1536.18,M,839.99,F*2E
2024-10-06T11:33:09.4226492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.10,f,1535.00,M,839.35,F*20
2024-10-06T11:33:13.5156718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.52,f,1533.91,M,838.75,F*29
2024-10-06T11:33:17.6241984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.25,f,1532.61,M,838.04,F*2A
2024-10-06T11:33:21.7237468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.03,f,1532.24,M,837.84,F*27
2024-10-06T11:33:25.8154614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.71,f,1530.92,M,837.12,F*27
2024-10-06T11:33:29.9196517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.37,f,1529.91,M,836.56,F*27
2024-10-06T11:33:34.0230696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.05,f,1529.20,M,836.17,F*27
2024-10-06T11:33:38.1245283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.91,f,1528.24,M,835.65,F*2D
2024-10-06T11:33:42.2214044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.16,f,1527.10,M,835.03,F*29
2024-10-06T11:33:46.3185179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.26,f,1526.52,M,834.71,F*20
2024-10-06T11:33:50.4137541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.84,f,1525.48,M,834.14,F*2F
2024-10-06T11:33:54.5223785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.60,f,1524.49,M,833.60,F*24
2024-10-06T11:33:58.6151981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.15,f,1523.74,M,833.19,F*28
2024-10-06T11:34:02.7122030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.25,f,1522.55,M,832.54,F*2D
2024-10-06T11:34:06.8105466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.65,f,1520.54,M,831.44,F*24
2024-10-06T11:34:10.9182382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.31,f,1518.61,M,830.39,F*29
2024-10-06T11:34:15.0268203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.66,f,1516.89,M,829.44,F*2A
2024-10-06T11:34:19.1124705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.00,f,1514.55,M,828.17,F*20
2024-10-06T11:34:23.2246303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.11,f,1512.15,M,826.85,F*2F
2024-10-06T11:34:27.3251469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.55,f,1510.76,M,826.09,F*28
2024-10-06T11:34:31.4206402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.48,f,1509.21,M,825.25,F*24
2024-10-06T11:34:35.5136760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.42,f,1507.36,M,824.24,F*23
2024-10-06T11:34:39.6265366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.50,f,1505.86,M,823.42,F*2B
2024-10-06T11:34:43.7148955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.66,f,1505.30,M,823.11,F*2A
2024-10-06T11:34:47.8139354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.28,f,1504.27,M,822.55,F*2B
2024-10-06T11:34:51.9155469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.05,f,1502.98,M,821.84,F*2D
2024-10-06T11:34:56.0270687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.63,f,1502.86,M,821.77,F*2F
2024-10-06T11:35:00.1199721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.06,f,1502.38,M,821.51,F*25
2024-10-06T11:35:04.2164051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.18,f,1501.50,M,821.03,F*2F
2024-10-06T11:35:08.3249835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.80,f,1501.38,M,820.97,F*2F
2024-10-06T11:35:12.4205504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.75,f,1501.37,M,820.96,F*2B
2024-10-06T11:35:16.5133170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.29,f,1500.92,M,820.71,F*24
2024-10-06T11:35:20.6218901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.57,f,1500.10,M,820.26,F*20
2024-10-06T11:35:24.7253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.01,f,1500.23,M,820.34,F*23
2024-10-06T11:35:28.8233614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.48,f,1499.76,M,820.08,F*22
2024-10-06T11:35:32.9163067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.86,f,1498.66,M,819.48,F*2B
2024-10-06T11:35:37.0247633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.26,f,1497.87,M,819.04,F*2B
2024-10-06T11:35:41.1176233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.03,f,1497.80,M,819.00,F*2F
2024-10-06T11:35:45.2261264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.87,f,1497.14,M,818.64,F*28
2024-10-06T11:35:49.3189985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.46,f,1496.10,M,818.08,F*22
2024-10-06T11:35:53.4119236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.18,f,1495.71,M,817.86,F*2B
2024-10-06T11:35:57.5247159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.26,f,1495.12,M,817.54,F*2E
2024-10-06T11:36:01.6174269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.65,f,1494.63,M,817.28,F*23
2024-10-06T11:36:05.7259849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.30,f,1493.92,M,816.88,F*23
2024-10-06T11:36:09.8231590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.60,f,1493.09,M,816.43,F*22
2024-10-06T11:36:13.9160286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.99,f,1492.60,M,816.16,F*24
2024-10-06T11:36:18.0245035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.12,f,1492.03,M,815.85,F*28
2024-10-06T11:36:22.1193407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.17,f,1491.44,M,815.53,F*20
2024-10-06T11:36:26.2122221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.64,f,1490.36,M,814.94,F*21
2024-10-06T11:36:30.3207313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.63,f,1490.05,M,814.77,F*2A
2024-10-06T11:36:34.4135465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.34,f,1489.66,M,814.56,F*29
2024-10-06T11:36:38.5221628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.90,f,1488.61,M,813.98,F*20
2024-10-06T11:36:42.6149898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.19,f,1487.79,M,813.53,F*22
2024-10-06T11:36:46.7238392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.45,f,1486.95,M,813.08,F*20
2024-10-06T11:36:50.8167718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.26,f,1485.07,M,812.04,F*2A
2024-10-06T11:36:54.9126573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.82,f,1482.80,M,810.80,F*25
2024-10-06T11:36:59.0210475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.77,f,1480.95,M,809.80,F*2E
2024-10-06T11:37:03.1141078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.96,f,1478.57,M,808.49,F*24
2024-10-06T11:37:07.2225784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.86,f,1476.71,M,807.48,F*24
2024-10-06T11:37:11.3172152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.27,f,1475.31,M,806.71,F*27
2024-10-06T11:37:15.4145371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.30,f,1473.50,M,805.72,F*23
2024-10-06T11:37:19.5230470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.96,f,1472.17,M,804.99,F*25
2024-10-06T11:37:23.6213655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.57,f,1471.14,M,804.43,F*20
2024-10-06T11:37:27.7207678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.53,f,1470.21,M,803.92,F*2D
2024-10-06T11:37:31.8159766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.53,f,1469.30,M,803.42,F*2B
2024-10-06T11:37:35.9245394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.41,f,1468.65,M,803.07,F*23
2024-10-06T11:37:40.0192974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.69,f,1468.43,M,802.95,F*28
2024-10-06T11:37:44.1182728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.18,f,1468.28,M,802.86,F*21
2024-10-06T11:37:48.2267898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.50,f,1468.38,M,802.92,F*29
2024-10-06T11:37:52.3196541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.24,f,1468.29,M,802.87,F*2E
2024-10-06T11:37:56.4125556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.25,f,1468.91,M,803.21,F*2F
2024-10-06T11:38:00.5150941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.33,f,1469.54,M,803.56,F*2B
2024-10-06T11:38:04.6236109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.21,f,1469.81,M,803.70,F*27
2024-10-06T11:38:08.7202468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.91,f,1470.63,M,804.15,F*2A
2024-10-06T11:38:12.8272235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.79,f,1471.51,M,804.63,F*2E
2024-10-06T11:38:16.9273897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.50,f,1472.64,M,805.25,F*24
2024-10-06T11:38:21.0126169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.74,f,1473.32,M,805.62,F*21
2024-10-06T11:38:25.1267681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.00,f,1474.62,M,806.33,F*2C
2024-10-06T11:38:29.2240180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.61,f,1475.72,M,806.93,F*2F
2024-10-06T11:38:33.3191674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.34,f,1476.86,M,807.56,F*2B
2024-10-06T11:38:37.4220655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.60,f,1477.25,M,807.77,F*22
2024-10-06T11:38:41.5148907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.62,f,1477.25,M,807.77,F*20
2024-10-06T11:38:45.6292341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.10,f,1477.40,M,807.85,F*2A
2024-10-06T11:38:49.7252986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.72,f,1477.28,M,807.79,F*22
2024-10-06T11:38:53.8262479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.80,f,1477.00,M,807.63,F*2D
2024-10-06T11:38:57.9191805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.34,f,1476.86,M,807.56,F*2B
2024-10-06T11:39:02.0277345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.52,f,1477.52,M,807.92,F*29
2024-10-06T11:39:06.1181717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.95,f,1477.04,M,807.66,F*28
2024-10-06T11:39:10.2246607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.29,f,1476.85,M,807.55,F*27
2024-10-06T11:39:14.3174409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.19,f,1476.81,M,807.53,F*26
2024-10-06T11:39:18.4260228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.74,f,1476.98,M,807.62,F*27
2024-10-06T11:39:22.5189302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.25,f,1476.53,M,807.37,F*25
2024-10-06T11:39:26.6273459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.55,f,1476.62,M,807.42,F*22
2024-10-06T11:39:30.7202658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.69,f,1476.97,M,807.61,F*27
2024-10-06T11:39:34.8132834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.93,f,1476.43,M,807.32,F*2B
2024-10-06T11:39:38.9251229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.75,f,1474.24,M,806.12,F*21
2024-10-06T11:39:43.0245905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.09,f,1473.43,M,805.68,F*20
2024-10-06T11:39:47.1194287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-10-06T11:39:51.2279608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-10-06T11:39:55.3290023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-10-06T11:39:59.4160784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.98,f,1469.74,M,803.66,F*2B
2024-10-06T11:40:03.5245913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.84,f,1469.70,M,803.64,F*20
2024-10-06T11:40:07.6175111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.17,f,1470.10,M,803.86,F*2A
2024-10-06T11:40:11.7239854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-10-06T11:40:15.8209616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.33,f,1472.28,M,805.05,F*2A
2024-10-06T11:40:19.9138839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.35,f,1474.42,M,806.22,F*27
2024-10-06T11:40:24.0224156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.92,f,1475.51,M,806.82,F*23
2024-10-06T11:40:28.1153210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-10-06T11:40:32.2181966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-10-06T11:40:36.3136686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-10-06T11:40:40.4222280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-10-06T11:40:44.5151065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-10-06T11:40:48.6279887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.97,f,1511.19,M,826.33,F*26
2024-10-06T11:40:52.7161469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-10-06T11:40:56.8290088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-10-06T11:41:00.9219755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-10-06T11:41:05.0257538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.85,f,-5.75,M,-3.14,F*3F
2024-10-06T11:41:09.7925567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.97,f,1605.98,M,878.16,F*23
2024-10-06T11:41:13.2173017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.70,f,1607.12,M,878.78,F*29
2024-10-06T11:41:17.3285960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-10-06T11:41:21.4176141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-10-06T11:41:25.5144450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-10-06T11:41:29.6230906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-10-06T11:41:33.7203429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-10-06T11:41:37.8235135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-10-06T11:41:41.9244036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-10-06T11:41:46.0172766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-10-06T11:41:50.1258729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-10-06T11:41:54.2188644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-10-06T11:41:58.3296733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-10-06T11:42:02.4146699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-10-06T11:42:06.5231267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-10-06T11:42:10.6212566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-10-06T11:42:14.7265511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-10-06T11:42:18.8194699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-10-06T11:42:22.9148985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-10-06T11:42:27.0266610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-10-06T11:42:31.1256716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-10-06T11:42:35.2287863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.27,f,-5.87,M,-3.21,F*3D
2024-10-06T11:42:40.0059309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-10-06T11:42:43.4271559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-10-06T11:42:47.5279608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-10-06T11:42:51.6209378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-10-06T11:42:55.7295575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-10-06T11:42:59.8224718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-10-06T11:43:03.9310427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.19,f,1603.92,M,877.03,F*28
2024-10-06T11:43:08.0224735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.19,f,1603.92,M,877.03,F*28
2024-10-06T11:43:12.1197273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.19,f,1603.92,M,877.03,F*28
2024-10-06T11:43:16.2282036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.19,f,1603.92,M,877.03,F*28
2024-10-06T11:43:20.3211250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-10-06T11:43:24.4297875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-10-06T11:43:28.5225803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-10-06T11:43:32.6154922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.50,f,1646.68,M,900.42,F*25
2024-10-06T11:43:36.7286744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-10-06T11:43:40.8216756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-10-06T11:43:44.9303235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-10-06T11:43:49.0263309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-10-06T11:43:53.1216409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-10-06T11:43:57.2175046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-10-06T11:44:01.3217031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.16,f,1636.52,M,894.86,F*27
2024-10-06T11:44:05.4217018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-10-06T11:44:09.5203023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.10,f,1648.39,M,901.35,F*20
2024-10-06T11:44:13.6234943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-10-06T11:44:17.7167743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-10-06T11:44:21.8159863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.05,f,1649.90,M,902.18,F*20
2024-10-06T11:44:25.9245631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.37,f,1640.85,M,897.23,F*27
2024-10-06T11:44:30.0221571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-10-06T11:44:34.1172243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-10-06T11:44:38.2257378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-10-06T11:44:42.3187488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-10-06T11:44:46.4296155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.01,F*29
2024-10-06T11:44:50.5265743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.32,f,1632.00,M,892.39,F*2E
2024-10-06T11:44:54.6238059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.10,f,1627.66,M,890.02,F*25
2024-10-06T11:44:58.7166943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.61,f,1630.86,M,891.77,F*29
2024-10-06T11:45:02.8217513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-10-06T11:45:06.9224184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-10-06T11:45:11.0309136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.72,f,1638.21,M,895.79,F*22
2024-10-06T11:45:15.1268752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.35,f,1640.85,M,897.23,F*25
2024-10-06T11:45:19.2228367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-10-06T11:45:23.3314381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-10-06T11:45:27.4299127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-10-06T11:45:31.5262356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.67,f,1650.09,M,902.28,F*2F
2024-10-06T11:45:35.6239671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-10-06T11:45:39.7192756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-10-06T11:45:43.8279536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-10-06T11:45:47.9300234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-10-06T11:45:52.0307246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.66,F*26
2024-10-06T11:45:56.1237754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-10-06T11:46:00.2323146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-10-06T11:46:04.3253447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-10-06T11:46:08.4217525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-10-06T11:46:12.5324717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.24,f,1621.61,M,886.71,F*26
2024-10-06T11:46:16.6412886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.62,f,1619.90,M,885.77,F*23
2024-10-06T11:46:20.7227731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-10-06T11:46:24.8313985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-10-06T11:46:28.9297119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-10-06T11:46:33.0308888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-10-06T11:46:37.1238356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-10-06T11:46:41.2323826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-10-06T11:46:45.3252898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-10-06T11:46:49.4276790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-10-06T11:46:53.5235696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-10-06T11:46:57.6320883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-10-06T11:47:01.7251018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-10-06T11:47:05.8225355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-10-06T11:47:09.9225261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.50,f,1633.88,M,893.42,F*21
2024-10-06T11:47:14.0310118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.54,f,1638.77,M,896.09,F*23
2024-10-06T11:47:18.1239443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-10-06T11:47:22.2234543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-10-06T11:47:26.3321260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-10-06T11:47:30.4309463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-10-06T11:47:34.5314875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-10-06T11:47:38.6337516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-10-06T11:47:42.7266236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-10-06T11:47:46.8242129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-10-06T11:47:50.9199901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-10-06T11:47:55.0327541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-10-06T11:47:59.1261311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-10-06T11:48:03.2412256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-10-06T11:48:07.3264574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.03,f,-6.11,M,-3.34,F*39
2024-10-06T11:48:12.1089582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.07,f,1740.73,M,951.84,F*25
2024-10-06T11:48:15.5342701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-10-06T11:48:19.6273039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.48,f,1732.63,M,947.41,F*29
2024-10-06T11:48:23.7260877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.48,f,1732.63,M,947.41,F*29
2024-10-06T11:48:27.8208204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.48,f,1732.63,M,947.41,F*29
2024-10-06T11:48:31.9347397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.95,f,1704.73,M,932.16,F*29
2024-10-06T11:48:36.0302455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-10-06T11:48:40.1233036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-10-06T11:48:44.2257860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-10-06T11:48:48.3225204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-10-06T11:48:52.4314999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.24,f,-5.87,M,-3.21,F*3E
2024-10-06T11:48:57.1980612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.87,f,1598.64,M,874.15,F*27
2024-10-06T11:49:00.6326567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-10-06T11:49:04.7219280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-10-06T11:49:08.8305177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-10-06T11:49:12.9234575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-10-06T11:49:17.0348880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.15,f,-5.84,M,-3.19,F*34
2024-10-06T11:49:21.8045342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-10-06T11:49:25.2262450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.69,f,1505.92,M,823.45,F*23
2024-10-06T11:49:29.3423758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.69,f,1505.92,M,823.45,F*23
2024-10-06T11:49:33.4353499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-10-06T11:49:37.5223759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.84,f,1491.03,M,815.31,F*2F
2024-10-06T11:49:41.6309440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.34,f,1487.83,M,813.56,F*2D
2024-10-06T11:49:45.7258926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-10-06T11:49:49.8343920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-10-06T11:49:53.9207345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.25,f,1483.23,M,811.04,F*2F
2024-10-06T11:49:58.0199044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.25,f,1483.23,M,811.04,F*2F
2024-10-06T11:50:02.1284407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.59,f,1465.96,M,801.60,F*28
2024-10-06T11:50:06.2215030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.59,f,1465.96,M,801.60,F*28
2024-10-06T11:50:10.3300052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.44,f,1452.51,M,794.24,F*2D
2024-10-06T11:50:14.4228519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.44,f,1452.51,M,794.24,F*2D
2024-10-06T11:50:18.5273406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.15,f,1449.06,M,792.36,F*26
2024-10-06T11:50:22.6203105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.15,f,1449.06,M,792.36,F*26
2024-10-06T11:50:26.7335229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-10-06T11:50:30.8264348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-10-06T11:50:34.9351329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-10-06T11:50:39.0279527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-10-06T11:50:43.1304458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.45,f,-5.93,M,-3.24,F*39
2024-10-06T11:50:47.9040450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.58,f,1372.69,M,750.60,F*24
2024-10-06T11:50:51.3408550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.56,f,1369.94,M,749.09,F*2A
2024-10-06T11:50:55.4218885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.45,f,1367.47,M,747.74,F*2F
2024-10-06T11:50:59.5266539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.27,f,1365.59,M,746.71,F*24
2024-10-06T11:51:03.6351900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.94,f,1363.96,M,745.82,F*2D
2024-10-06T11:51:07.7281040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.49,f,1362.00,M,744.75,F*27
2024-10-06T11:51:11.8235804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.62,f,1360.51,M,743.94,F*2B
2024-10-06T11:51:15.9229611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.71,f,1359.62,M,743.45,F*2C
2024-10-06T11:51:20.0253056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.65,f,1359.00,M,743.11,F*27
2024-10-06T11:51:24.1250275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.19,f,1357.94,M,742.53,F*25
2024-10-06T11:51:28.2334956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.17,f,1357.02,M,742.03,F*26
2024-10-06T11:51:32.3264950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.62,f,1357.16,M,742.10,F*23
2024-10-06T11:51:36.4349671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.93,f,1356.95,M,741.99,F*26
2024-10-06T11:51:40.5215002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.30,f,1356.45,M,741.72,F*26
2024-10-06T11:51:44.6300012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.49,f,1356.51,M,741.75,F*2A
2024-10-06T11:51:48.7228695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.93,f,1356.64,M,741.82,F*23
2024-10-06T11:51:52.8210859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.04,f,1356.68,M,741.84,F*26
2024-10-06T11:51:56.9295971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.62,f,1355.94,M,741.44,F*22
2024-10-06T11:52:01.0225515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.77,f,1355.38,M,741.13,F*2C
2024-10-06T11:52:05.1311872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.25,f,1354.61,M,740.71,F*21
2024-10-06T11:52:09.2280900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.97,f,1353.61,M,740.16,F*2A
2024-10-06T11:52:13.3366603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.56,f,1351.65,M,739.09,F*22
2024-10-06T11:52:17.4359675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.16,f,1350.31,M,738.36,F*2F
2024-10-06T11:52:21.5339689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.96,f,1349.03,M,737.66,F*20
2024-10-06T11:52:25.6358755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.35,f,1347.02,M,736.56,F*2B
2024-10-06T11:52:29.7287071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.92,f,1344.75,M,735.32,F*2C
2024-10-06T11:52:33.8372550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.27,f,1343.64,M,734.71,F*2B
2024-10-06T11:52:37.9228559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.25,f,1342.41,M,734.04,F*21
2024-10-06T11:52:42.0314603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.08,f,1340.84,M,733.18,F*2C
2024-10-06T11:52:46.1243733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.09,f,1339.32,M,732.35,F*2D
2024-10-06T11:52:50.2328707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.47,f,1339.13,M,732.24,F*23
2024-10-06T11:52:54.3281152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.65,f,1338.27,M,731.78,F*2C
2024-10-06T11:52:58.4345304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.62,f,1337.04,M,731.10,F*2C
2024-10-06T11:53:02.5274140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.59,f,1336.42,M,730.77,F*25
2024-10-06T11:53:06.6387100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.86,f,1336.20,M,730.64,F*26
2024-10-06T11:53:10.7379288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.70,f,1335.24,M,730.12,F*2A
2024-10-06T11:53:14.8228903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.42,f,1333.93,M,729.40,F*27
2024-10-06T11:53:18.9303761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.63,f,1333.08,M,728.94,F*2B
2024-10-06T11:53:23.0233036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.20,f,1332.04,M,728.37,F*2B
2024-10-06T11:53:27.1338656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.81,f,1331.00,M,727.80,F*23
2024-10-06T11:53:31.2267913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.89,f,1329.81,M,727.15,F*23
2024-10-06T11:53:35.3316746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.81,f,1328.26,M,726.30,F*27
2024-10-06T11:53:39.4244483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.86,f,1327.67,M,725.98,F*29
2024-10-06T11:53:43.7361140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.01,f,1326.19,M,725.17,F*2D
2024-10-06T11:53:48.4452116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.27,f,1324.44,M,724.21,F*22
2024-10-06T11:53:52.5518188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.22,f,1323.51,M,723.70,F*20
2024-10-06T11:53:56.6513977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.34,f,1322.63,M,723.22,F*2C
2024-10-06T11:54:00.7477743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.98,f,1321.30,M,722.50,F*26
2024-10-06T11:54:04.8427040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.99,f,1320.39,M,722.00,F*2F
2024-10-06T11:54:08.9498928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.98,f,1320.08,M,721.83,F*25
2024-10-06T11:54:13.0563213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.67,f,1319.07,M,721.28,F*27
2024-10-06T11:54:17.1531158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.78,f,1317.89,M,720.63,F*2B
2024-10-06T11:54:21.2460865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.24,f,1316.81,M,720.04,F*29
2024-10-06T11:54:25.3547258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.09,f,1316.15,M,719.68,F*20
2024-10-06T11:54:29.4499811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.21,f,1314.67,M,718.87,F*26
2024-10-06T11:54:33.5455913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.85,f,1313.34,M,718.14,F*29
2024-10-06T11:54:37.6541138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.08,f,1312.19,M,717.51,F*21
2024-10-06T11:54:41.7536730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-10-06T11:54:45.8528588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.38,f,1309.84,M,716.23,F*22
2024-10-06T11:54:49.9457585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.17,f,1309.47,M,716.03,F*23
2024-10-06T11:54:54.0575304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.91,f,1309.09,M,715.82,F*2F
2024-10-06T11:54:58.1452345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.99,f,1308.81,M,715.67,F*2A
2024-10-06T11:55:02.2538864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.64,f,1309.01,M,715.77,F*27
2024-10-06T11:55:06.3489515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.81,f,1309.67,M,716.14,F*28
2024-10-06T11:55:10.4575045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.19,f,1309.78,M,716.20,F*21
2024-10-06T11:55:14.5504824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.96,f,1310.93,M,716.83,F*2D
2024-10-06T11:55:18.6488235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.87,f,1311.82,M,717.31,F*27
2024-10-06T11:55:22.7573397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.50,f,1312.62,M,717.75,F*25
2024-10-06T11:55:26.8556649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.97,f,1313.68,M,718.33,F*27
2024-10-06T11:55:30.9485847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.36,f,1313.19,M,718.06,F*2D
2024-10-06T11:55:35.0589716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.32,f,1311.96,M,717.39,F*23
2024-10-06T11:55:39.1519689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.32,f,1310.74,M,716.72,F*24
2024-10-06T11:55:43.2499469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.86,f,1310.60,M,716.64,F*28
2024-10-06T11:55:47.3584466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.73,f,1309.64,M,716.12,F*20
2024-10-06T11:55:51.4513466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.58,f,1308.68,M,715.60,F*27
2024-10-06T11:55:55.5559036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.55,f,1308.37,M,715.43,F*20
2024-10-06T11:55:59.6488876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.58,f,1308.68,M,715.60,F*27
2024-10-06T11:56:03.7574863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-10-06T11:56:07.8534020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.91,f,1307.87,M,715.15,F*2D
2024-10-06T11:56:11.9484702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.32,f,1308.30,M,715.39,F*2B
2024-10-06T11:56:16.0570795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.73,f,1307.51,M,714.95,F*2B
2024-10-06T11:56:20.1576618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.41,f,1305.58,M,713.90,F*29
2024-10-06T11:56:24.2487889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.92,f,1304.82,M,713.49,F*26
2024-10-06T11:56:28.3450689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.73,f,1303.55,M,712.79,F*2F
2024-10-06T11:56:32.4536014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.49,f,1302.56,M,712.25,F*28
2024-10-06T11:56:36.5465459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.78,f,1301.73,M,711.80,F*21
2024-10-06T11:56:40.6595129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.36,f,1301.91,M,711.89,F*2F
2024-10-06T11:56:44.7508208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.38,f,1301.31,M,711.56,F*20
2024-10-06T11:56:48.8594291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.92,f,1300.25,M,710.99,F*2A
2024-10-06T11:56:52.9496824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.85,f,1300.23,M,710.98,F*2B
2024-10-06T11:56:57.0463232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.19,f,1299.72,M,710.70,F*2C
2024-10-06T11:57:01.1547524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.98,f,1299.66,M,710.66,F*20
2024-10-06T11:57:05.2529516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.64,f,1299.25,M,710.44,F*25
2024-10-06T11:57:09.3490156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.79,f,1299.30,M,710.46,F*2F
2024-10-06T11:57:13.4496182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.23,f,1299.13,M,710.37,F*27
2024-10-06T11:57:17.5487718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.52,f,1299.22,M,710.42,F*21
2024-10-06T11:57:21.6573631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.44,f,1299.50,M,710.57,F*26
2024-10-06T11:57:25.7502758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.59,f,1299.54,M,710.60,F*2A
2024-10-06T11:57:29.8614915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.19,f,1299.73,M,710.70,F*2D
2024-10-06T11:57:33.9543634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.17,f,1300.02,M,710.86,F*2C
2024-10-06T11:57:38.0499153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.41,f,1300.71,M,711.23,F*27
2024-10-06T11:57:42.1491896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.30,f,1301.28,M,711.55,F*23
2024-10-06T11:57:46.2577459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.83,f,1301.44,M,711.64,F*23
2024-10-06T11:57:50.3506501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.79,f,1302.35,M,712.13,F*2A
2024-10-06T11:57:54.4494699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.28,f,1303.11,M,712.55,F*2C
2024-10-06T11:57:58.5486021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.18,f,1303.08,M,712.53,F*21
2024-10-06T11:58:02.6487212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.55,f,1302.88,M,712.43,F*21
2024-10-06T11:58:06.7475986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.56,f,1303.19,M,712.59,F*21
2024-10-06T11:58:10.8463543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.53,f,1299.83,M,710.75,F*29
2024-10-06T11:58:14.9549749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.11,f,1296.96,M,709.19,F*24
2024-10-06T11:58:19.0478410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.61,f,1294.98,M,708.10,F*2B
2024-10-06T11:58:23.1532737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.93,f,1292.64,M,706.82,F*2E
2024-10-06T11:58:27.2588917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.16,f,1290.57,M,705.69,F*24
2024-10-06T11:58:31.3517441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.80,f,1288.33,M,704.47,F*2E
2024-10-06T11:58:35.4484501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.45,f,1287.00,M,703.74,F*2B
2024-10-06T11:58:39.5507098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-10-06T11:58:43.6612930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.08,f,1283.54,M,701.85,F*2B
2024-10-06T11:58:47.7567428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.29,f,1281.77,M,700.88,F*22
2024-10-06T11:58:51.8496599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.35,f,1280.57,M,700.23,F*29
2024-10-06T11:58:55.9582237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.83,f,1279.80,M,699.80,F*23
2024-10-06T11:59:00.0536209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.10,f,1278.67,M,699.18,F*2D
2024-10-06T11:59:04.1624808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.96,f,1277.10,M,698.33,F*29
2024-10-06T11:59:08.2554592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.52,f,1276.05,M,697.75,F*26
2024-10-06T11:59:12.3483975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.05,f,1274.99,M,697.18,F*2D
2024-10-06T11:59:16.4570401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.35,f,1273.87,M,696.56,F*28
2024-10-06T11:59:20.5583117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.96,f,1273.14,M,696.16,F*20
2024-10-06T11:59:24.6502263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.71,f,1272.45,M,695.78,F*25
2024-10-06T11:59:28.7614394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.69,f,1271.83,M,695.45,F*2D
2024-10-06T11:59:32.8543339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.31,f,1270.81,M,694.89,F*28
2024-10-06T11:59:36.9576355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.57,f,1269.97,M,694.43,F*2E
2024-10-06T11:59:41.0563326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.24,f,1269.26,M,694.04,F*21
2024-10-06T11:59:45.1524531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.58,f,1268.45,M,693.60,F*2E
2024-10-06T11:59:49.2609466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.37,f,1267.77,M,693.23,F*25
2024-10-06T11:59:53.3576245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.44,f,1266.88,M,692.74,F*2C
2024-10-06T11:59:57.4524978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.77,f,1266.07,M,692.30,F*2E
2024-10-06T12:00:01.5491583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.89,f,1265.19,M,691.82,F*2A
2024-10-06T12:00:05.6504953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.43,f,1264.44,M,691.41,F*23
2024-10-06T12:00:09.7493272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.34,f,1263.80,M,691.06,F*21
2024-10-06T12:00:13.8579915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.67,f,1262.99,M,690.61,F*2B
2024-10-06T12:00:17.9551663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.53,f,1262.34,M,690.25,F*29
2024-10-06T12:00:22.0481168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.41,f,1262.00,M,690.07,F*2C
2024-10-06T12:00:26.1594169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.99,f,1261.87,M,690.00,F*2C
2024-10-06T12:00:30.2574357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.64,f,1261.46,M,689.77,F*2A
2024-10-06T12:00:34.3529328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.09,f,1261.59,M,689.85,F*23
2024-10-06T12:00:38.4511405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.44,f,1262.01,M,690.07,F*28
2024-10-06T12:00:42.5614671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.16,f,1262.22,M,690.19,F*20
2024-10-06T12:00:46.6629336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.61,f,1262.67,M,690.44,F*2A
2024-10-06T12:00:50.7558796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.39,f,1262.91,M,690.57,F*2D
2024-10-06T12:00:54.8571087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.80,f,1263.64,M,690.97,F*2E
2024-10-06T12:00:58.9548978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.01,f,1264.01,M,691.17,F*28
2024-10-06T12:01:03.0604734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.00,f,1264.01,M,691.17,F*29
2024-10-06T12:01:07.1573560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.85,f,1264.26,M,691.31,F*25
2024-10-06T12:01:11.2581939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.78,f,1264.85,M,691.63,F*27
2024-10-06T12:01:15.3561294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.63,f,1265.11,M,691.77,F*2C
2024-10-06T12:01:19.4594252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.51,f,1265.07,M,691.75,F*28
2024-10-06T12:01:23.5579982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.32,f,1265.63,M,692.05,F*29
2024-10-06T12:01:27.6541647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.43,f,1266.27,M,692.40,F*2B
2024-10-06T12:01:31.7572489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.56,f,1266.31,M,692.43,F*2B
2024-10-06T12:01:35.8541739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.22,f,1267.12,M,692.87,F*23
2024-10-06T12:01:39.9626349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.02,f,1267.67,M,693.17,F*25
2024-10-06T12:01:44.0555903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.45,f,1268.10,M,693.41,F*20
2024-10-06T12:01:48.1566925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.98,f,1268.57,M,693.66,F*27
2024-10-06T12:01:52.2526976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.32,f,1269.29,M,694.05,F*28
2024-10-06T12:01:56.3483803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.58,f,1269.67,M,694.26,F*2E
2024-10-06T12:02:00.4519452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.84,f,1269.75,M,694.31,F*2A
2024-10-06T12:02:04.5623863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.65,f,1270.00,M,694.44,F*2E
2024-10-06T12:02:08.6630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.53,f,1270.26,M,694.59,F*22
2024-10-06T12:02:12.7558715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.89,f,1270.07,M,694.48,F*27
2024-10-06T12:02:16.8509858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.29,f,1269.88,M,694.38,F*25
2024-10-06T12:02:20.9595896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.63,f,1269.99,M,694.44,F*20
2024-10-06T12:02:25.0601285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.32,f,1269.90,M,694.39,F*27
2024-10-06T12:02:29.1567167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.28,f,1269.27,M,694.05,F*2D
2024-10-06T12:02:33.2496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-10-06T12:02:37.3585950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.03,f,1269.50,M,694.17,F*26
2024-10-06T12:02:41.4572095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.34,f,1268.99,M,693.89,F*20
2024-10-06T12:02:45.5616390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.77,f,1268.81,M,693.79,F*20
2024-10-06T12:02:49.6573050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.27,f,1268.97,M,693.88,F*2D
2024-10-06T12:02:53.7555957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.56,f,1268.75,M,693.76,F*27
2024-10-06T12:02:57.8643001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.00,f,1268.27,M,693.50,F*24
2024-10-06T12:03:01.9618392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.40,f,1268.40,M,693.57,F*26
2024-10-06T12:03:06.0548595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.88,f,1268.24,M,693.48,F*2F
2024-10-06T12:03:10.1531015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.55,f,1268.13,M,693.42,F*21
2024-10-06T12:03:14.2617442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.60,f,1267.85,M,693.27,F*2E
2024-10-06T12:03:18.3546719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.49,f,1267.51,M,693.08,F*20
2024-10-06T12:03:22.4632974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.49,f,1267.20,M,692.92,F*2B
2024-10-06T12:03:26.5631271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.60,f,1267.54,M,693.10,F*27
2024-10-06T12:03:30.6598988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.92,f,1267.34,M,692.99,F*23
2024-10-06T12:03:34.7647063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.08,f,1267.38,M,693.01,F*23
2024-10-06T12:03:38.8583174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-10-06T12:03:42.9512404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.96,f,1267.35,M,692.99,F*26
2024-10-06T12:03:47.0619570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.41,f,1267.79,M,693.23,F*2A
2024-10-06T12:03:51.1552658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.72,f,1267.88,M,693.29,F*2E
2024-10-06T12:03:55.2638635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.41,f,1268.40,M,693.57,F*27
2024-10-06T12:03:59.3567262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.11,f,1268.61,M,693.68,F*2E
2024-10-06T12:04:03.4528093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.90,f,1269.16,M,693.98,F*28
2024-10-06T12:04:07.5615086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.97,f,1266.74,M,692.66,F*21
2024-10-06T12:04:11.6543932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.98,f,1264.61,M,691.50,F*22
2024-10-06T12:04:15.7538235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.50,f,1262.94,M,690.58,F*28
2024-10-06T12:04:19.8551917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.66,f,1261.16,M,689.61,F*25
2024-10-06T12:04:23.9591916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.02,f,1258.53,M,688.17,F*23
2024-10-06T12:04:28.0521259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.93,f,1256.67,M,687.15,F*24
2024-10-06T12:04:32.1631050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.73,f,1255.08,M,686.29,F*28
2024-10-06T12:04:36.2564381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.90,f,1253.00,M,685.15,F*20
2024-10-06T12:04:40.3528947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.81,f,1252.06,M,684.64,F*26
2024-10-06T12:04:44.4615261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.95,f,1250.58,M,683.83,F*21
2024-10-06T12:04:48.5579327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.61,f,1249.26,M,683.10,F*23
2024-10-06T12:04:52.6665186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.83,f,1248.10,M,682.47,F*24
2024-10-06T12:04:56.7523787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.54,f,1246.19,M,681.42,F*22
2024-10-06T12:05:00.8646342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.39,f,1244.31,M,680.40,F*28
2024-10-06T12:05:04.9577379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.99,f,1242.36,M,679.33,F*29
2024-10-06T12:05:09.0662184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.16,f,1240.58,M,678.36,F*25
2024-10-06T12:05:13.1621643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.68,f,1239.52,M,677.78,F*2A
2024-10-06T12:05:17.2553605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.86,f,1237.75,M,676.81,F*20
2024-10-06T12:05:21.3640014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.75,f,1235.89,M,675.79,F*2E
2024-10-06T12:05:25.4558135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.26,f,1234.52,M,675.04,F*21
2024-10-06T12:05:29.5641789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.87,f,1233.48,M,674.48,F*28
2024-10-06T12:05:33.6597374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.58,f,1231.87,M,673.60,F*21
2024-10-06T12:05:37.7527376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.96,f,1230.77,M,672.99,F*2B
2024-10-06T12:05:41.8612453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.86,f,1230.44,M,672.81,F*22
2024-10-06T12:05:45.9564647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.21,f,1229.63,M,672.37,F*2D
2024-10-06T12:05:50.0670745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.49,f,1229.10,M,672.08,F*2D
2024-10-06T12:05:54.1600077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.64,f,1229.45,M,672.27,F*2E
2024-10-06T12:05:58.2631424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.78,f,1229.19,M,672.13,F*2C
2024-10-06T12:06:02.3564843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.64,f,1229.45,M,672.27,F*2E
2024-10-06T12:06:06.4581055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.02,f,1230.18,M,672.67,F*2F
2024-10-06T12:06:10.5591302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.36,f,1230.89,M,673.06,F*28
2024-10-06T12:06:14.6541578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.73,f,1231.00,M,673.12,F*2C
2024-10-06T12:06:18.7530462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.10,f,1231.42,M,673.35,F*25
2024-10-06T12:06:22.8667400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.71,f,1231.61,M,673.45,F*24
2024-10-06T12:06:26.9597788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.40,f,1231.51,M,673.40,F*20
2024-10-06T12:06:31.0656782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.64,f,1231.59,M,673.44,F*2A
2024-10-06T12:06:35.1540027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.19,f,1231.15,M,673.20,F*24
2024-10-06T12:06:39.2654439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.25,f,1231.47,M,673.38,F*2B
2024-10-06T12:06:43.3630217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.79,f,1231.63,M,673.47,F*2C
2024-10-06T12:06:47.4578710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.71,f,1231.31,M,673.29,F*25
2024-10-06T12:06:51.5539274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.53,f,1231.55,M,673.42,F*24
2024-10-06T12:06:55.6661809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.54,f,1232.47,M,673.92,F*2D
2024-10-06T12:06:59.7634149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.91,f,1233.19,M,674.32,F*25
2024-10-06T12:07:03.8562897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.39,f,1233.95,M,674.73,F*2B
2024-10-06T12:07:07.9648778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.82,f,1233.77,M,674.64,F*2E
2024-10-06T12:07:12.0577946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.65,f,1234.94,M,675.28,F*23
2024-10-06T12:07:16.1610141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.64,f,1236.16,M,675.94,F*29
2024-10-06T12:07:20.2538328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.79,f,1237.42,M,676.63,F*22
2024-10-06T12:07:24.3624688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.83,f,1239.26,M,677.64,F*22
2024-10-06T12:07:28.4632672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.82,f,1241.40,M,678.80,F*2F
2024-10-06T12:07:32.5701614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.37,f,1243.39,M,679.89,F*2E
2024-10-06T12:07:36.6630226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.43,f,1244.93,M,680.74,F*2C
2024-10-06T12:07:40.7629079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.92,f,1244.78,M,680.65,F*22
2024-10-06T12:07:44.8557420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.36,f,1244.00,M,680.23,F*23
2024-10-06T12:07:48.9545125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.63,f,1243.47,M,679.94,F*2A
2024-10-06T12:07:53.0691845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.48,f,1242.82,M,679.58,F*25
2024-10-06T12:07:57.1622024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.86,f,1242.32,M,679.31,F*21
2024-10-06T12:08:01.2548963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.46,f,1241.59,M,678.91,F*2E
2024-10-06T12:08:05.3657077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.62,f,1240.73,M,678.44,F*2A
2024-10-06T12:08:09.4619955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.36,f,1239.73,M,677.89,F*2D
2024-10-06T12:08:13.5580141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.38,f,1239.74,M,677.90,F*2C
2024-10-06T12:08:17.6666754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.08,f,1238.43,M,677.18,F*2E
2024-10-06T12:08:21.7615226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.12,f,1237.52,M,676.69,F*2E
2024-10-06T12:08:25.8543806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.30,f,1237.27,M,676.55,F*29
2024-10-06T12:08:29.9664864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.37,f,1236.08,M,675.90,F*24
2024-10-06T12:08:34.0565240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.75,f,1235.28,M,675.46,F*2F
2024-10-06T12:08:38.1690223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.68,f,1234.34,M,674.95,F*2A
2024-10-06T12:08:42.2565754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.81,f,1233.16,M,674.30,F*29
2024-10-06T12:08:46.3651364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.72,f,1232.83,M,674.12,F*29
2024-10-06T12:08:50.4618599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.27,f,1231.47,M,673.38,F*29
2024-10-06T12:08:54.5663901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.91,f,1230.15,M,672.65,F*29
2024-10-06T12:08:58.6562809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.06,f,1228.97,M,672.01,F*21
2024-10-06T12:09:02.7647547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.08,f,1228.37,M,671.68,F*2B
2024-10-06T12:09:06.8576777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.89,f,1228.31,M,671.65,F*21
2024-10-06T12:09:10.9662619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.03,f,1227.44,M,671.17,F*25
2024-10-06T12:09:15.0591044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.56,f,1225.16,M,669.93,F*28
2024-10-06T12:09:19.1598892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.01,f,1223.77,M,669.17,F*2B
2024-10-06T12:09:23.2608396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.00,f,1221.64,M,668.00,F*21
2024-10-06T12:09:27.3693542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.24,f,1218.97,M,666.54,F*28
2024-10-06T12:09:31.4663262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.79,f,1216.39,M,665.13,F*23
2024-10-06T12:09:35.5620436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-10-06T12:09:39.6588542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.02,f,1211.89,M,662.67,F*2F
2024-10-06T12:09:43.7559843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.68,f,1209.65,M,661.45,F*24
2024-10-06T12:09:47.8644548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.40,f,1207.74,M,660.40,F*2E
2024-10-06T12:09:51.9575403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.60,f,1206.28,M,659.60,F*2A
2024-10-06T12:09:56.0660629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-10-06T12:10:00.1626215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.13,f,1202.78,M,657.69,F*28
2024-10-06T12:10:04.2556843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.23,f,1201.90,M,657.21,F*27
2024-10-06T12:10:08.3698103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.78,f,1200.85,M,656.63,F*26
2024-10-06T12:10:12.4672846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.75,f,1199.01,M,655.63,F*2D
2024-10-06T12:10:16.5627445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.87,f,1197.22,M,654.65,F*2D
2024-10-06T12:10:20.6687963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.64,f,1195.62,M,653.77,F*27
2024-10-06T12:10:24.7616658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.46,f,1194.35,M,653.08,F*25
2024-10-06T12:10:28.8659253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.81,f,1192.62,M,652.13,F*2B
2024-10-06T12:10:32.9588121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.96,f,1191.15,M,651.33,F*2B
2024-10-06T12:10:37.0676057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.71,f,1190.46,M,650.95,F*2A
2024-10-06T12:10:41.1643460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.29,f,1189.11,M,650.22,F*25
2024-10-06T12:10:45.2682489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.18,f,1188.47,M,649.86,F*23
2024-10-06T12:10:49.3706032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.40,f,1187.93,M,649.57,F*2A
2024-10-06T12:10:53.4635558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.76,f,1187.12,M,649.13,F*25
2024-10-06T12:10:57.5651354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.03,f,1186.90,M,649.00,F*2E
2024-10-06T12:11:01.6612315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.91,f,1186.25,M,648.65,F*2C
2024-10-06T12:11:05.7572932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.92,f,1186.56,M,648.82,F*21
2024-10-06T12:11:09.8697245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.56,f,1186.45,M,648.76,F*20
2024-10-06T12:11:13.9678414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.54,f,1185.84,M,648.42,F*29
2024-10-06T12:11:18.0612103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.00,f,1185.37,M,648.17,F*28
2024-10-06T12:11:22.1639515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.21,f,1184.82,M,647.87,F*2C
2024-10-06T12:11:26.2568138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.34,f,1183.95,M,647.39,F*2F
2024-10-06T12:11:30.3715555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.21,f,1183.30,M,647.04,F*2C
2024-10-06T12:11:34.4646022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.13,f,1182.97,M,646.86,F*29
2024-10-06T12:11:38.5617139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.72,f,1181.93,M,646.29,F*25
2024-10-06T12:11:42.6702276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.34,f,1180.90,M,645.72,F*2B
2024-10-06T12:11:46.7561583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.68,f,1179.48,M,644.95,F*25
2024-10-06T12:11:50.8647285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.21,f,1178.73,M,644.54,F*22
2024-10-06T12:11:54.9604072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.45,f,1176.97,M,643.57,F*26
2024-10-06T12:11:59.0689787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.97,f,1174.39,M,642.16,F*2B
2024-10-06T12:12:03.1620411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.44,f,1173.00,M,641.41,F*22
2024-10-06T12:12:07.2702074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.83,f,1171.90,M,640.80,F*22
2024-10-06T12:12:11.3633141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.55,f,1170.30,M,639.93,F*24
2024-10-06T12:12:15.4620257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.41,f,1162.33,M,635.57,F*2D
2024-10-06T12:12:19.5730914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.06,f,1160.39,M,634.51,F*24
2024-10-06T12:12:23.6689196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.70,f,1159.67,M,634.12,F*20
2024-10-06T12:12:27.7638885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.91,f,1158.52,M,633.49,F*25
2024-10-06T12:12:31.8608960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-10-06T12:12:35.9721531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.45,f,1156.24,M,632.24,F*2C
2024-10-06T12:12:40.0624315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.41,f,1157.14,M,632.73,F*2D
2024-10-06T12:12:44.1709475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.48,f,1158.69,M,633.58,F*28
2024-10-06T12:12:48.2665674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.95,f,1158.53,M,633.49,F*20
2024-10-06T12:12:52.3595711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.14,f,1158.59,M,633.52,F*28
2024-10-06T12:12:56.4681513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.55,f,1158.41,M,633.42,F*24
2024-10-06T12:13:00.5611263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.85,f,1157.58,M,632.97,F*26
2024-10-06T12:13:04.6696499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.69,f,1155.10,M,631.62,F*2C
2024-10-06T12:13:08.7625554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.41,f,1157.15,M,632.73,F*2C
2024-10-06T12:13:12.8714283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.03,f,1157.03,M,632.67,F*28
2024-10-06T12:13:16.9584572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.60,f,1157.20,M,632.77,F*2D
2024-10-06T12:13:21.0670206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.31,f,1156.20,M,632.22,F*2D
2024-10-06T12:13:25.1599546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.90,f,1155.47,M,631.82,F*2E
2024-10-06T12:13:29.2629664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.41,f,1153.79,M,630.90,F*2F
2024-10-06T12:13:33.3659587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.33,f,1155.60,M,631.89,F*28
2024-10-06T12:13:37.4720962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.25,f,1154.96,M,631.54,F*2E
2024-10-06T12:13:41.5702648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.46,f,1154.72,M,631.41,F*24
2024-10-06T12:13:45.6632015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.44,f,1154.11,M,631.07,F*2F
2024-10-06T12:13:49.7652149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.73,f,1153.28,M,630.62,F*21
2024-10-06T12:13:53.8688251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.11,f,1153.09,M,630.52,F*25
2024-10-06T12:13:57.9665935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.00,f,1152.75,M,630.33,F*29
2024-10-06T12:14:02.0693104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.91,f,1152.12,M,629.98,F*2D
2024-10-06T12:14:06.1646371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.63,f,1151.12,M,629.44,F*2D
2024-10-06T12:14:10.2625617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.72,f,1151.15,M,629.45,F*2B
2024-10-06T12:14:14.3661334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.88,f,1150.89,M,629.31,F*2A
2024-10-06T12:14:18.4634578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.50,f,1150.16,M,628.92,F*27
2024-10-06T12:14:22.5739118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.48,f,1149.55,M,628.58,F*25
2024-10-06T12:14:26.6670214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.36,f,1149.51,M,628.56,F*26
2024-10-06T12:14:30.7599339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.88,f,1149.36,M,628.48,F*2C
2024-10-06T12:14:34.8687101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.47,f,1148.63,M,628.08,F*23
2024-10-06T12:14:38.9681321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.08,f,1148.20,M,627.85,F*2A
2024-10-06T12:14:43.0648529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.45,f,1148.32,M,627.91,F*25
2024-10-06T12:14:47.1733713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.26,f,1147.96,M,627.71,F*2E
2024-10-06T12:14:51.2663196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.99,f,1147.26,M,627.33,F*22
2024-10-06T12:14:55.3746928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.56,f,1147.13,M,627.26,F*23
2024-10-06T12:14:59.4707890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.63,f,1147.15,M,627.27,F*22
2024-10-06T12:15:03.5687969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.64,f,1146.55,M,626.94,F*2B
2024-10-06T12:15:07.6774663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.16,f,1146.10,M,626.69,F*2C
2024-10-06T12:15:11.7673276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.28,f,1144.31,M,625.71,F*2D
2024-10-06T12:15:15.8759414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.21,f,1143.37,M,625.20,F*24
2024-10-06T12:15:19.9749391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.32,f,1142.18,M,624.55,F*2E
2024-10-06T12:15:24.0770000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.46,M,624.16,F*29
2024-10-06T12:15:28.1764775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.59,f,1139.83,M,623.26,F*27
2024-10-06T12:15:32.2694017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.23,f,1138.50,M,622.54,F*2D
2024-10-06T12:15:36.3624723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.06,f,1137.53,M,622.01,F*21
2024-10-06T12:15:40.4708840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.25,f,1136.67,M,621.54,F*2F
2024-10-06T12:15:44.5639363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.41,f,1135.81,M,621.07,F*2F
2024-10-06T12:15:48.6746279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.19,f,1135.13,M,620.70,F*2A
2024-10-06T12:15:52.7675791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.24,f,1134.23,M,620.21,F*27
2024-10-06T12:15:56.8762127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.46,f,1133.69,M,619.91,F*20
2024-10-06T12:16:00.9691706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.06,f,1132.96,M,619.51,F*27
2024-10-06T12:16:05.0679618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.53,f,1132.19,M,619.09,F*2E
2024-10-06T12:16:09.1672442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.41,f,1131.54,M,618.74,F*2A
2024-10-06T12:16:13.2758135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.46,f,1131.25,M,618.58,F*26
2024-10-06T12:16:17.3686858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.26,f,1130.58,M,618.21,F*2C
2024-10-06T12:16:21.4694781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.31,f,1129.99,M,617.88,F*2D
2024-10-06T12:16:25.5624513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.17,f,1129.95,M,617.86,F*2B
2024-10-06T12:16:29.6614945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.51,f,1129.74,M,617.75,F*2B
2024-10-06T12:16:33.7748120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.73,f,1129.20,M,617.46,F*28
2024-10-06T12:16:38.3709874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.68,f,1128.27,M,616.95,F*2E
2024-10-06T12:16:41.9639614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.21,f,1127.82,M,616.70,F*29
2024-10-06T12:16:46.0634855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.93,f,1127.74,M,616.66,F*2F
2024-10-06T12:16:50.1721149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.82,f,1126.79,M,616.14,F*29
2024-10-06T12:16:54.2675228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.24,f,1125.70,M,615.54,F*2D
2024-10-06T12:16:58.3657084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.02,f,1125.33,M,615.34,F*29
2024-10-06T12:17:02.4765889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.64,f,1123.69,M,614.44,F*23
2024-10-06T12:17:06.5750914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.81,f,1123.43,M,614.30,F*20
2024-10-06T12:17:10.6680377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.03,f,1122.89,M,614.01,F*2E
2024-10-06T12:17:14.7764957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.72,f,1121.58,M,613.29,F*28
2024-10-06T12:17:18.8712221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.57,f,1120.31,M,612.60,F*21
2024-10-06T12:17:22.9671155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.13,f,1120.18,M,612.52,F*2B
2024-10-06T12:17:27.0642701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.25,f,1119.61,M,612.21,F*28
2024-10-06T12:17:31.1731252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.35,f,1117.20,M,610.89,F*25
2024-10-06T12:17:35.2660587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.49,f,1116.63,M,610.58,F*22
2024-10-06T12:17:39.3745965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.14,f,1116.22,M,610.36,F*26
2024-10-06T12:17:43.4658683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.76,f,1114.89,M,609.63,F*2F
2024-10-06T12:17:47.5765765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.93,f,1113.72,M,608.99,F*27
2024-10-06T12:17:51.6694838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.75,f,1113.36,M,608.79,F*20
2024-10-06T12:17:55.7697036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.29,f,1112.31,M,608.22,F*2B
2024-10-06T12:17:59.8655305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.90,f,1111.57,M,607.82,F*20
2024-10-06T12:18:03.9683766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.97,f,1110.68,M,607.33,F*25
2024-10-06T12:18:08.0668234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.20,f,1110.45,M,607.20,F*24
2024-10-06T12:18:12.1653058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.94,f,1109.76,M,606.82,F*29
2024-10-06T12:18:16.2696421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.54,f,1109.64,M,606.76,F*2D
2024-10-06T12:18:20.3707331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.98,f,1109.77,M,606.83,F*25
2024-10-06T12:18:24.4636265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.66,f,1109.37,M,606.61,F*22
2024-10-06T12:18:28.5637057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.12,f,1109.20,M,606.52,F*27
2024-10-06T12:18:32.6722090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.86,f,1109.12,M,606.48,F*21
2024-10-06T12:18:36.7651682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.75,f,1108.79,M,606.29,F*29
2024-10-06T12:18:40.8773465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.63,f,1107.53,M,605.61,F*22
2024-10-06T12:18:44.9642333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.47,f,1106.57,M,605.08,F*2D
2024-10-06T12:18:49.0727317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.56,f,1105.68,M,604.59,F*21
2024-10-06T12:18:53.1689517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.58,f,1105.38,M,604.43,F*20
2024-10-06T12:18:57.2722789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.71,f,1104.51,M,603.95,F*2C
2024-10-06T12:19:01.3689782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.49,f,1103.83,M,603.58,F*2C
2024-10-06T12:19:05.4775800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.45,f,1103.51,M,603.41,F*26
2024-10-06T12:19:09.5769159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.26,f,1103.15,M,603.21,F*2F
2024-10-06T12:19:13.6766993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.42,f,1102.59,M,602.90,F*21
2024-10-06T12:19:17.7716756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.14,f,1101.89,M,602.52,F*20
2024-10-06T12:19:21.8645701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.14,f,1101.29,M,602.19,F*23
2024-10-06T12:19:25.9731666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.54,f,1101.41,M,602.26,F*25
2024-10-06T12:19:30.0754457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.41,f,1100.76,M,601.90,F*28
2024-10-06T12:19:34.1706184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.60,f,1099.90,M,601.43,F*24
2024-10-06T12:19:38.2635583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.25,f,1099.18,M,601.04,F*28
2024-10-06T12:19:42.3744018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.91,f,1099.08,M,600.99,F*20
2024-10-06T12:19:46.4683145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.70,f,1097.80,M,600.28,F*2F
2024-10-06T12:19:50.5751748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.51,f,1096.52,M,599.58,F*2A
2024-10-06T12:19:54.6682283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.44,f,1096.20,M,599.41,F*22
2024-10-06T12:19:58.7767647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.55,f,1095.62,M,599.09,F*29
2024-10-06T12:20:02.8741307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.78,f,1094.78,M,598.63,F*24
2024-10-06T12:20:06.9701739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.17,f,1093.98,M,598.19,F*20
2024-10-06T12:20:11.0767046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.36,f,1093.73,M,598.06,F*29
2024-10-06T12:20:15.1760020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-10-06T12:20:19.2780007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.05,f,1092.11,M,597.18,F*27
2024-10-06T12:20:23.3752429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.07,f,1091.81,M,597.01,F*26
2024-10-06T12:20:27.4837650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.46,f,1091.63,M,596.91,F*24
2024-10-06T12:20:31.5722822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.50,f,1091.03,M,596.58,F*27
2024-10-06T12:20:35.6679461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.19,f,1089.72,M,595.86,F*29
2024-10-06T12:20:39.7644359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.54,f,1089.21,M,595.59,F*22
2024-10-06T12:20:43.8749504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.01,f,1088.75,M,595.33,F*2F
2024-10-06T12:20:47.9715448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.73,f,1088.05,M,594.96,F*29
2024-10-06T12:20:52.0733028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.07,f,1087.24,M,594.51,F*23
2024-10-06T12:20:56.1724950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.63,f,1087.11,M,594.44,F*22
2024-10-06T12:21:00.2810169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.18,f,1086.97,M,594.36,F*24
2024-10-06T12:21:04.3741547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.30,f,1086.09,M,593.88,F*2E
2024-10-06T12:21:08.4699899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.51,f,1085.55,M,593.58,F*2C
2024-10-06T12:21:12.5785348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.91,f,1085.36,M,593.48,F*25
2024-10-06T12:21:16.6714532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.24,f,1084.25,M,592.87,F*2E
2024-10-06T12:21:20.7801044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.49,f,1083.41,M,592.41,F*29
2024-10-06T12:21:24.8730080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.50,f,1082.80,M,592.08,F*26
2024-10-06T12:21:28.9690355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.93,f,1082.63,M,591.99,F*2C
2024-10-06T12:21:33.0776422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.20,f,1081.19,M,591.20,F*2F
2024-10-06T12:21:37.1761987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.62,f,1080.10,M,590.60,F*20
2024-10-06T12:21:41.2680693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.08,f,1078.71,M,589.85,F*22
2024-10-06T12:21:45.3728838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.42,f,1078.21,M,589.57,F*28
2024-10-06T12:21:49.4658429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.18,f,1077.22,M,589.03,F*29
2024-10-06T12:21:53.5665094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.15,f,1074.16,M,587.36,F*29
2024-10-06T12:21:57.6810816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.05,f,1075.96,M,588.34,F*29
2024-10-06T12:22:01.7779333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.37,f,1076.06,M,588.40,F*21
2024-10-06T12:22:05.8709661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.78,f,1075.88,M,588.30,F*20
2024-10-06T12:22:09.9794714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.91,f,1075.61,M,588.15,F*26
2024-10-06T12:22:14.0722980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.59,f,1075.51,M,588.10,F*24
2024-10-06T12:22:18.1688292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.87,f,1074.99,M,587.81,F*2B
2024-10-06T12:22:22.2809241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.95,f,1073.19,M,586.82,F*23
2024-10-06T12:22:26.3739637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.87,f,1072.55,M,586.48,F*24
2024-10-06T12:22:30.4723958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.35,f,1072.39,M,586.39,F*21
2024-10-06T12:22:34.5809870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.94,f,1071.66,M,585.99,F*27
2024-10-06T12:22:38.6765868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.46,f,1070.90,M,585.58,F*2B
2024-10-06T12:22:42.7695691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.52,f,1070.62,M,585.42,F*29
2024-10-06T12:22:46.8781958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.81,f,1070.09,M,585.13,F*2C
2024-10-06T12:22:50.9774270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.97,f,1068.92,M,584.50,F*21
2024-10-06T12:22:55.0735588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.43,f,1068.15,M,584.07,F*27
2024-10-06T12:22:59.1697555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.02,f,1067.72,M,583.84,F*27
2024-10-06T12:23:03.2782271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.69,f,1067.62,M,583.78,F*29
2024-10-06T12:23:07.3713035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.21,f,1067.17,M,583.53,F*2D
2024-10-06T12:23:11.4680852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.99,f,1066.49,M,583.17,F*25
2024-10-06T12:23:15.5765781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.93,f,1066.17,M,582.99,F*2C
2024-10-06T12:23:19.6695362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.58,f,1065.76,M,582.76,F*2F
2024-10-06T12:23:23.7781598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.23,f,1064.43,M,582.04,F*25
2024-10-06T12:23:27.8797250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.80,f,1063.39,M,581.47,F*29
2024-10-06T12:23:31.9726218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.13,f,1062.57,M,581.02,F*25
2024-10-06T12:23:36.0812755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.06,f,1062.55,M,581.01,F*20
2024-10-06T12:23:40.1715417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.96,f,1061.61,M,580.49,F*24
2024-10-06T12:23:44.2801424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.85,F*2E
2024-10-06T12:23:48.3730285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.61,f,1059.67,M,579.44,F*21
2024-10-06T12:23:52.4724038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.11,f,1059.52,M,579.35,F*26
2024-10-06T12:23:56.5684112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.99,f,1058.87,M,579.00,F*2C
2024-10-06T12:24:00.6770808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.27,f,1058.04,M,578.55,F*21
2024-10-06T12:24:04.7723660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.26,f,1058.04,M,578.54,F*21
2024-10-06T12:24:08.8809849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.19,f,1058.02,M,578.53,F*2C
2024-10-06T12:24:12.9739743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.47,f,1057.80,M,578.41,F*20
2024-10-06T12:24:17.0696903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.10,f,1057.08,M,578.02,F*2C
2024-10-06T12:24:21.1821101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.89,f,1056.71,M,577.81,F*29
2024-10-06T12:24:25.2800609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.98,f,1056.74,M,577.83,F*2E
2024-10-06T12:24:29.3729925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.71,f,1056.35,M,577.62,F*20
2024-10-06T12:24:33.4815856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.73,f,1055.14,M,576.96,F*2C
2024-10-06T12:24:37.5795427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.01,f,1054.92,M,576.83,F*22
2024-10-06T12:24:41.6726416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.18,f,1054.36,M,576.53,F*22
2024-10-06T12:24:45.7731421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.06,f,1053.41,M,576.01,F*22
2024-10-06T12:24:49.8818077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.46,f,1052.31,M,575.41,F*23
2024-10-06T12:24:53.9808837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.56,f,1052.04,M,575.26,F*26
2024-10-06T12:24:58.0799130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.78,f,1051.19,M,574.80,F*20
2024-10-06T12:25:02.1728848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.32,f,1050.74,M,574.55,F*23
2024-10-06T12:25:06.2734135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.01,f,1049.43,M,573.84,F*20
2024-10-06T12:25:10.3818592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.95,f,1048.50,M,573.33,F*2F
2024-10-06T12:25:14.4749757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.09,f,1047.93,M,573.01,F*2A
2024-10-06T12:25:18.5838058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.47,f,1046.83,M,572.41,F*29
2024-10-06T12:25:22.6788552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.66,f,1045.97,M,571.94,F*22
2024-10-06T12:25:26.7717834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.66,f,1045.36,M,571.61,F*2A
2024-10-06T12:25:30.8807796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.58,f,1045.34,M,571.60,F*24
2024-10-06T12:25:34.9763408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.77,f,1045.09,M,571.46,F*22
2024-10-06T12:25:39.0695448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.19,f,1044.91,M,571.36,F*2D
2024-10-06T12:25:43.1781511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.10,f,1045.19,M,571.52,F*26
2024-10-06T12:25:47.2791034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.60,f,1044.43,M,571.10,F*26
2024-10-06T12:25:51.3800539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.32,f,1042.51,M,570.05,F*27
2024-10-06T12:25:55.4816362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.17,f,1041.55,M,569.53,F*28
2024-10-06T12:25:59.5797722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.26,f,1040.67,M,569.04,F*2B
2024-10-06T12:26:03.6729340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.05,f,1039.08,M,568.17,F*22
2024-10-06T12:26:07.7839983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.73,f,1038.07,M,567.62,F*2C
2024-10-06T12:26:11.8818001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.40,f,1037.66,M,567.40,F*25
2024-10-06T12:26:15.9748974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.53,f,1037.09,M,567.09,F*25
2024-10-06T12:26:20.0701299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.25,f,1036.09,M,566.54,F*29
2024-10-06T12:26:24.1787546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.87,f,1035.98,M,566.48,F*26
2024-10-06T12:26:28.2716435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.76,f,1035.94,M,566.46,F*2A
2024-10-06T12:26:32.3711969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.45,f,1035.24,M,566.07,F*2A
2024-10-06T12:26:36.4798224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.49,f,1034.64,M,565.75,F*27
2024-10-06T12:26:40.5775223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.55,f,1034.05,M,565.42,F*2F
2024-10-06T12:26:44.6703911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-10-06T12:26:48.7789923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.22,f,1033.64,M,565.20,F*28
2024-10-06T12:26:52.8776749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.89,f,1032.63,M,564.65,F*28
2024-10-06T12:26:56.9706078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.35,f,1032.16,M,564.39,F*25
2024-10-06T12:27:01.0815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.01,f,1032.66,M,564.67,F*20
2024-10-06T12:27:05.1745073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.90,f,1032.33,M,564.48,F*2B
2024-10-06T12:27:09.2711291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.62,f,1031.94,M,564.27,F*22
2024-10-06T12:27:13.3834959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.35,f,1032.16,M,564.39,F*25
2024-10-06T12:27:17.4784216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.21,f,1031.51,M,564.03,F*2B
2024-10-06T12:27:21.5780857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.94,f,1030.21,M,563.32,F*24
2024-10-06T12:27:25.6708211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.65,f,1029.51,M,562.94,F*26
2024-10-06T12:27:29.7831072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.76,f,1029.24,M,562.79,F*24
2024-10-06T12:27:33.8781329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.60,f,1029.19,M,562.77,F*23
2024-10-06T12:27:37.9713886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.13,f,1028.44,M,562.36,F*29
2024-10-06T12:27:42.0700460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.69,f,1028.60,M,562.45,F*26
2024-10-06T12:27:46.1786095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.08,f,1029.03,M,562.68,F*28
2024-10-06T12:27:50.2776348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.85,f,1029.57,M,562.97,F*2D
2024-10-06T12:27:54.3707301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.59,f,1028.88,M,562.60,F*25
2024-10-06T12:27:58.4825161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.54,f,1028.25,M,562.26,F*2B
2024-10-06T12:28:02.5754911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.61,f,1027.67,M,561.93,F*2B
2024-10-06T12:28:06.6711151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.90,f,1027.15,M,561.65,F*20
2024-10-06T12:28:10.7831675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.64,f,1027.68,M,561.94,F*26
2024-10-06T12:28:14.8844909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.52,f,1027.03,M,561.59,F*26
2024-10-06T12:28:18.9851831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.50,f,1026.11,M,561.08,F*2D
2024-10-06T12:28:23.0780775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.96,f,1025.95,M,560.99,F*22
2024-10-06T12:28:27.1738575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.37,f,1024.85,M,560.39,F*24
2024-10-06T12:28:31.2777608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.24,f,1022.98,M,559.37,F*2F
2024-10-06T12:28:35.3730438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.04,f,1021.70,M,558.67,F*28
2024-10-06T12:28:39.4840763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.37,f,1021.19,M,558.39,F*2E
2024-10-06T12:28:43.5769701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.71,f,1019.47,M,557.45,F*2D
2024-10-06T12:28:47.6854325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.11,f,1018.37,M,556.85,F*25
2024-10-06T12:28:51.7711253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.34,f,1018.14,M,556.72,F*2A
2024-10-06T12:28:55.8798176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.35,f,1017.22,M,556.22,F*24
2024-10-06T12:28:59.9726912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.69,f,1016.41,M,555.78,F*26
2024-10-06T12:29:04.0761534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.12,f,1015.33,M,555.19,F*2E
2024-10-06T12:29:08.1784215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.75,f,1015.21,M,555.13,F*27
2024-10-06T12:29:12.2869618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.42,f,1014.81,M,554.90,F*2A
2024-10-06T12:29:16.3723618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.38,f,1014.19,M,554.56,F*22
2024-10-06T12:29:20.4801765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.51,f,1013.31,M,554.08,F*28
2024-10-06T12:29:24.5845226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.92,f,1013.44,M,554.15,F*29
2024-10-06T12:29:28.6805769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.64,f,1013.35,M,554.11,F*22
2024-10-06T12:29:32.7735541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.11,f,1012.27,M,553.52,F*27
2024-10-06T12:29:36.8821905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.90,f,1011.91,M,553.32,F*2D
2024-10-06T12:29:40.9871077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.51,f,1011.79,M,553.25,F*20
2024-10-06T12:29:45.0827371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.83,f,1010.97,M,552.81,F*2E
2024-10-06T12:29:49.1796110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.66,f,1010.61,M,552.61,F*21
2024-10-06T12:29:53.2768846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.78,f,1010.34,M,552.46,F*2A
2024-10-06T12:29:57.3828918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.94,f,1009.78,M,552.16,F*2B
2024-10-06T12:30:01.4794757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.24,f,1009.27,M,551.87,F*22
2024-10-06T12:30:05.5805733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.95,f,1009.18,M,551.82,F*20
2024-10-06T12:30:09.6842899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.19,f,1008.34,M,551.37,F*2C
2024-10-06T12:30:13.7772761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.07,f,1007.69,M,551.01,F*2F
2024-10-06T12:30:17.8742955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.66,f,1007.26,M,550.78,F*2E
2024-10-06T12:30:21.9828379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.72,f,1006.36,M,550.29,F*2A
2024-10-06T12:30:26.0757633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.17,f,1005.28,M,549.70,F*20
2024-10-06T12:30:30.1914700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.35,f,1004.73,M,549.39,F*2C
2024-10-06T12:30:34.2893877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.46,f,1004.46,M,549.24,F*21
2024-10-06T12:30:38.3823329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.09,f,1003.43,M,548.68,F*26
2024-10-06T12:30:42.4752089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.20,f,1002.85,M,548.37,F*2E
2024-10-06T12:30:46.5873668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.00,f,1002.18,M,548.00,F*25
2024-10-06T12:30:50.6803088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.55,f,1001.74,M,547.76,F*2C
2024-10-06T12:30:54.7731448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.47,f,1001.41,M,547.58,F*26
2024-10-06T12:30:58.8817117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.91,f,1000.94,M,547.32,F*2E
2024-10-06T12:31:02.9790795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.90,f,1000.93,M,547.32,F*28
2024-10-06T12:31:07.0766859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.25,f,1000.43,M,547.04,F*2F
2024-10-06T12:31:11.1852830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.36,f,1000.77,M,547.23,F*2E
2024-10-06T12:31:15.2782016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.32,f,1000.15,M,546.89,F*2D
2024-10-06T12:31:19.3866234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.94,f,1000.03,M,546.82,F*2C
2024-10-06T12:31:23.4819213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.14,f,999.79,M,546.69,F*14
2024-10-06T12:31:27.5749097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.00,f,999.44,M,546.50,F*13
2024-10-06T12:31:31.6835539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.04,f,998.84,M,546.17,F*17
2024-10-06T12:31:35.7790299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.38,f,998.03,M,545.73,F*15
2024-10-06T12:31:39.8875808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.42,f,997.74,M,545.57,F*16
2024-10-06T12:31:43.9805097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.24,f,997.68,M,545.54,F*18
2024-10-06T12:31:48.0734862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.73,f,996.92,M,545.12,F*1F
2024-10-06T12:31:52.1820786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.00,f,996.39,M,544.83,F*1B
2024-10-06T12:31:56.2863255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.73,f,996.31,M,544.79,F*13
2024-10-06T12:32:00.3792095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.20,f,995.54,M,544.37,F*11
2024-10-06T12:32:04.4877765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.96,f,994.25,M,543.66,F*1F
2024-10-06T12:32:08.5806684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.60,f,993.83,M,543.43,F*1B
2024-10-06T12:32:12.6825949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.06,f,993.67,M,543.34,F*11
2024-10-06T12:32:16.7876085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.36,f,993.15,M,543.06,F*1D
2024-10-06T12:32:20.8806097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.88,f,992.09,M,542.48,F*13
2024-10-06T12:32:24.9735826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.28,f,991.91,M,542.38,F*1C
2024-10-06T12:32:29.0761584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.38,f,992.24,M,542.56,F*19
2024-10-06T12:32:33.1846393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.38,f,991.02,M,541.90,F*13
2024-10-06T12:32:37.2775635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.38,f,990.41,M,541.56,F*16
2024-10-06T12:32:41.3829999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.47,f,991.05,M,541.91,F*1D
2024-10-06T12:32:45.4852279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.57,f,991.38,M,542.10,F*1B
2024-10-06T12:32:49.5865071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.18,f,989.74,M,541.20,F*15
2024-10-06T12:32:53.6895150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.14,f,988.81,M,540.69,F*1D
2024-10-06T12:32:57.7824705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.80,f,989.01,M,540.80,F*1E
2024-10-06T12:33:01.8753974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.64,f,987.44,M,539.94,F*1A
2024-10-06T12:33:05.9839736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.27,f,986.42,M,539.38,F*13
2024-10-06T12:33:10.0813682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.95,f,986.32,M,539.33,F*15
2024-10-06T12:33:14.1899060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.88,f,985.99,M,539.15,F*1E
2024-10-06T12:33:18.2829419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.64,f,985.31,M,538.77,F*1D
2024-10-06T12:33:22.3858575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.34,f,984.91,M,538.56,F*13
2024-10-06T12:33:26.4820192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.29,f,984.59,M,538.38,F*12
2024-10-06T12:33:30.5803340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.09,f,984.53,M,538.35,F*17
2024-10-06T12:33:34.6873241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.93,f,983.87,M,537.99,F*15
2024-10-06T12:33:38.7822302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.05,f,984.22,M,538.18,F*1A
2024-10-06T12:33:42.8889939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.50,f,983.74,M,537.92,F*1D
2024-10-06T12:33:46.9774351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.58,f,983.16,M,537.60,F*1E
2024-10-06T12:33:51.0765794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.83,f,983.23,M,537.64,F*1A
2024-10-06T12:33:55.1793359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.26,f,983.37,M,537.71,F*17
2024-10-06T12:33:59.2879395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.06,f,983.00,M,537.51,F*10
2024-10-06T12:34:03.3808645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.22,f,983.05,M,537.54,F*16
2024-10-06T12:34:07.4776175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.63,f,983.17,M,537.61,F*16
2024-10-06T12:34:11.5890696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.65,f,983.48,M,537.78,F*11
2024-10-06T12:34:15.6907936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.48,f,983.43,M,537.75,F*18
2024-10-06T12:34:19.7840926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.87,f,983.85,M,537.98,F*13
2024-10-06T12:34:23.8874181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.52,f,984.36,M,538.25,F*13
2024-10-06T12:34:27.9802941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.98,f,983.58,M,537.83,F*16
2024-10-06T12:34:32.0854807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.85,f,981.41,M,536.64,F*14
2024-10-06T12:34:36.1785208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.62,f,979.82,M,535.77,F*19
2024-10-06T12:34:40.2949401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.75,f,978.64,M,535.13,F*10
2024-10-06T12:34:44.3842877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.68,f,978.01,M,534.78,F*1A
2024-10-06T12:34:48.4875313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.87,f,976.85,M,534.15,F*1E
2024-10-06T12:34:52.5847548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.63,f,976.47,M,533.94,F*13
2024-10-06T12:34:56.6843573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.47,f,976.72,M,534.08,F*16
2024-10-06T12:35:00.7772830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.98,f,976.27,M,533.83,F*16
2024-10-06T12:35:04.8908754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.06,f,975.99,M,533.68,F*12
2024-10-06T12:35:08.9857765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.04,f,976.59,M,534.01,F*11
2024-10-06T12:35:13.0787360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.56,f,976.14,M,533.76,F*1E
2024-10-06T12:35:17.1796021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.67,f,976.48,M,533.95,F*19
2024-10-06T12:35:21.2882241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.31,f,976.67,M,534.05,F*1E
2024-10-06T12:35:25.3810872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.69,f,977.09,M,534.28,F*14
2024-10-06T12:35:29.4897378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.96,f,977.18,M,534.33,F*1E
2024-10-06T12:35:33.5826187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.71,f,978.01,M,534.78,F*12
2024-10-06T12:35:37.6911129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.63,f,978.60,M,535.11,F*11
2024-10-06T12:35:41.7840281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.87,f,978.98,M,535.31,F*1F
2024-10-06T12:35:45.8769916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.38,f,979.13,M,535.40,F*1C
2024-10-06T12:35:49.9856132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.11,f,978.14,M,534.85,F*13
2024-10-06T12:35:54.0835747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.85,f,976.84,M,534.14,F*1C
2024-10-06T12:35:58.1794769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.64,f,975.86,M,533.61,F*12
2024-10-06T12:36:02.2880948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.98,f,975.35,M,533.33,F*1C
2024-10-06T12:36:06.3830336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.61,f,974.94,M,533.10,F*10
2024-10-06T12:36:10.4915598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.21,f,974.20,M,532.70,F*12
2024-10-06T12:36:14.5845338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.20,f,973.90,M,532.53,F*1D
2024-10-06T12:36:18.6813330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.96,f,973.82,M,532.49,F*19
2024-10-06T12:36:22.7768742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.55,f,973.70,M,532.42,F*10
2024-10-06T12:36:26.8832738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.76,f,973.46,M,532.29,F*1E
2024-10-06T12:36:30.9861540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.59,f,973.41,M,532.26,F*1B
2024-10-06T12:36:35.0791170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.98,f,973.22,M,532.16,F*11
2024-10-06T12:36:39.1811603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.60,f,973.10,M,532.10,F*11
2024-10-06T12:36:43.2779199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.88,f,972.88,M,531.98,F*17
2024-10-06T12:36:47.3864366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.92,f,972.59,M,531.82,F*1A
2024-10-06T12:36:51.4793600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.68,f,972.83,M,531.95,F*1F
2024-10-06T12:36:55.5878571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.53,f,972.78,M,531.92,F*14
2024-10-06T12:36:59.6807996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.05,f,972.63,M,531.84,F*1A
2024-10-06T12:37:03.7912990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.92,f,972.90,M,531.99,F*14
2024-10-06T12:37:07.8904224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.30,f,972.71,M,531.88,F*13
2024-10-06T12:37:11.9855957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.20,f,972.37,M,531.70,F*16
2024-10-06T12:37:16.0784544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.76,f,972.24,M,531.63,F*1D
2024-10-06T12:37:20.1870209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.89,f,971.97,M,531.48,F*1E
2024-10-06T12:37:24.2923287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.59,f,971.88,M,531.43,F*16
2024-10-06T12:37:28.3924968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.67,f,971.91,M,531.45,F*15
2024-10-06T12:37:32.4782753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.53,f,971.56,M,531.26,F*13
2024-10-06T12:37:36.5903046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.98,f,971.70,M,531.33,F*14
2024-10-06T12:37:40.6935092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.96,f,971.38,M,531.16,F*10
2024-10-06T12:37:44.7864032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.31,f,971.49,M,531.22,F*1D
2024-10-06T12:37:48.8917072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.97,f,971.09,M,531.00,F*17
2024-10-06T12:37:52.9845313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.30,f,971.18,M,531.05,F*1C
2024-10-06T12:37:57.0931779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.00,f,971.40,M,531.17,F*10
2024-10-06T12:38:01.1861186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.80,f,971.03,M,530.97,F*14
2024-10-06T12:38:05.2791571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.69,f,971.30,M,531.11,F*1F
2024-10-06T12:38:09.3931366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.76,f,971.33,M,531.13,F*10
2024-10-06T12:38:13.4861487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.55,f,971.26,M,531.09,F*1E
2024-10-06T12:38:17.5881500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.45,f,970.92,M,530.91,F*12
2024-10-06T12:38:21.6844846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.74,f,971.01,M,530.96,F*1C
2024-10-06T12:38:25.7806711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.86,f,969.83,M,530.31,F*1B
2024-10-06T12:38:29.8876253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.67,f,968.86,M,529.78,F*13
2024-10-06T12:38:33.9844736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.17,f,968.71,M,529.69,F*1C
2024-10-06T12:38:38.0930444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.03,f,968.06,M,529.34,F*1F
2024-10-06T12:38:42.1860059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.44,f,966.96,M,528.74,F*1A
2024-10-06T12:38:46.2946275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.50,f,966.37,M,528.42,F*13
2024-10-06T12:38:50.3902848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.43,f,966.35,M,528.40,F*11
2024-10-06T12:38:54.4856832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.94,f,965.59,M,527.99,F*1F
2024-10-06T12:38:58.5866962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.75,f,964.92,M,527.63,F*11
2024-10-06T12:39:02.6839721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.69,f,964.60,M,527.45,F*14
2024-10-06T12:39:06.7948177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.33,f,964.18,M,527.22,F*12
2024-10-06T12:39:10.8948401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.02,f,963.79,M,527.00,F*11
2024-10-06T12:39:14.9876293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.33,f,963.57,M,526.89,F*1C
2024-10-06T12:39:19.0840187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.00,f,963.17,M,526.67,F*19
2024-10-06T12:39:23.1925615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.10,f,962.89,M,526.52,F*12
2024-10-06T12:39:27.2889060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.45,f,963.00,M,526.58,F*18
2024-10-06T12:39:31.3818810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.89,f,962.83,M,526.48,F*12
2024-10-06T12:39:35.4801934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.68,f,962.16,M,526.11,F*13
2024-10-06T12:39:39.5941661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.72,f,962.17,M,526.12,F*1A
2024-10-06T12:39:43.6870461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-10-06T12:39:47.7839596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.30,f,961.74,M,525.88,F*19
2024-10-06T12:39:51.8818231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.44,f,961.17,M,525.57,F*1B
2024-10-06T12:39:55.9891091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.95,f,961.32,M,525.66,F*12
2024-10-06T12:40:00.0941515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.28,f,961.43,M,525.71,F*13
2024-10-06T12:40:04.1870846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.77,f,960.66,M,525.30,F*1F
2024-10-06T12:40:08.2959184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.95,f,960.41,M,525.16,F*13
2024-10-06T12:40:12.3910330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.86,f,960.38,M,525.14,F*1D
2024-10-06T12:40:16.4878485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.15,f,960.17,M,525.03,F*1C
2024-10-06T12:40:20.5830966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.06,f,959.83,M,524.84,F*1F
2024-10-06T12:40:24.6939288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.80,f,959.76,M,524.80,F*1E
2024-10-06T12:40:28.7869546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.44,f,959.64,M,524.74,F*1E
2024-10-06T12:40:32.8855105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-10-06T12:40:36.9940580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.04,f,959.22,M,524.51,F*10
2024-10-06T12:40:41.0870502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.97,f,958.59,M,524.16,F*17
2024-10-06T12:40:45.1853636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.37,f,958.40,M,524.06,F*14
2024-10-06T12:40:49.2814546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.86,f,958.55,M,524.14,F*19
2024-10-06T12:40:53.3903198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.89,f,957.95,M,523.81,F*18
2024-10-06T12:40:57.4832710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.51,f,957.53,M,523.59,F*11
2024-10-06T12:41:01.5945908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.35,f,957.79,M,523.72,F*11
2024-10-06T12:41:05.6907295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.10,f,957.71,M,523.68,F*15
2024-10-06T12:41:09.7835905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.80,f,957.01,M,523.30,F*1A
2024-10-06T12:41:13.8922347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.98,f,956.76,M,523.16,F*17
2024-10-06T12:41:18.0020865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.58,f,956.64,M,523.10,F*1E
2024-10-06T12:41:22.0950379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.91,f,955.52,M,522.49,F*1C
2024-10-06T12:41:26.1878894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.70,f,954.85,M,522.12,F*10
2024-10-06T12:41:30.2965661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.34,f,954.43,M,521.89,F*18
2024-10-06T12:41:34.3893465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.39,f,953.53,M,521.40,F*1E
2024-10-06T12:41:38.4851056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.33,f,952.91,M,521.06,F*17
2024-10-06T12:41:42.5936496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.65,f,952.39,M,520.78,F*1C
2024-10-06T12:41:46.6864995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.47,f,951.73,M,520.41,F*1D
2024-10-06T12:41:50.7883321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.69,f,951.19,M,520.12,F*19
2024-10-06T12:41:54.8876770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.89,f,950.64,M,519.82,F*14
2024-10-06T12:41:58.9866542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.72,f,949.97,M,519.45,F*11
2024-10-06T12:42:03.0951937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.47,f,948.99,M,518.91,F*15
2024-10-06T12:42:07.1882358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.10,f,948.57,M,518.68,F*12
2024-10-06T12:42:11.2853608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.29,f,947.41,M,518.05,F*10
2024-10-06T12:42:15.3964089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.15,f,946.45,M,517.52,F*1A
2024-10-06T12:42:19.4951760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.82,f,946.35,M,517.47,F*16
2024-10-06T12:42:23.5992958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.13,f,945.22,M,516.85,F*11
2024-10-06T12:42:27.6952225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.06,f,943.99,M,516.18,F*19
2024-10-06T12:42:31.7882342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.10,f,943.69,M,516.02,F*1B
2024-10-06T12:42:35.8859432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.48,f,943.50,M,515.91,F*16
2024-10-06T12:42:39.9972396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.70,f,942.35,M,515.28,F*19
2024-10-06T12:42:44.0947027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.60,f,941.71,M,514.93,F*13
2024-10-06T12:42:48.1830123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.16,f,941.57,M,514.86,F*12
2024-10-06T12:42:52.2937310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.66,f,941.42,M,514.78,F*11
2024-10-06T12:42:56.3892830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.43,f,940.74,M,514.41,F*16
2024-10-06T12:43:00.4978870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.63,f,939.89,M,513.94,F*12
2024-10-06T12:43:04.5841910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.37,f,939.51,M,513.73,F*1E
2024-10-06T12:43:08.6952057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.17,f,939.14,M,513.53,F*1C
2024-10-06T12:43:12.7921390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.11,f,938.21,M,513.02,F*1F
2024-10-06T12:43:16.8851562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.71,f,937.48,M,512.62,F*13
2024-10-06T12:43:20.9908546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.02,f,937.57,M,512.67,F*1F
2024-10-06T12:43:25.0836032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.01,f,936.96,M,512.33,F*13
2024-10-06T12:43:29.1836811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.15,f,936.70,M,512.19,F*11
2024-10-06T12:43:33.2901363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.44,f,936.18,M,511.91,F*1A
2024-10-06T12:43:37.3926733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.67,f,936.25,M,511.95,F*11
2024-10-06T12:43:41.4855923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.25,f,936.12,M,511.88,F*1F
2024-10-06T12:43:45.5976370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.21,f,935.50,M,511.54,F*16
2024-10-06T12:43:49.6907129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.93,f,935.11,M,511.32,F*14
2024-10-06T12:43:53.7924540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.50,f,935.58,M,511.58,F*14
2024-10-06T12:43:57.8855847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.60,f,935.31,M,511.43,F*13
2024-10-06T12:44:01.9959102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.22,f,934.28,M,510.87,F*18
2024-10-06T12:44:06.0888409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.37,f,934.94,M,511.23,F*16
2024-10-06T12:44:10.1948532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.57,f,934.39,M,510.93,F*1F
2024-10-06T12:44:14.2940396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.38,f,933.72,M,510.56,F*11
2024-10-06T12:44:18.3933987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.20,f,933.66,M,510.53,F*18
2024-10-06T12:44:22.4902337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.41,f,933.73,M,510.57,F*1F
2024-10-06T12:44:26.5969859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.67,f,933.20,M,510.28,F*17
2024-10-06T12:44:30.6891803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.43,f,932.51,M,509.91,F*17
2024-10-06T12:44:34.7977200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.50,f,932.54,M,509.92,F*13
2024-10-06T12:44:38.8982450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.43,f,931.90,M,509.57,F*1D
2024-10-06T12:44:42.9911912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.14,f,930.90,M,509.02,F*1D
2024-10-06T12:44:47.0927789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.38,f,930.06,M,508.56,F*19
2024-10-06T12:44:51.1857494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.46,f,929.78,M,508.41,F*16
2024-10-06T12:44:55.2943664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.05,f,929.05,M,508.01,F*16
2024-10-06T12:44:59.3958041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.92,f,927.79,M,507.32,F*19
2024-10-06T12:45:03.4888745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.70,f,927.72,M,507.28,F*15
2024-10-06T12:45:07.5973877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.46,f,927.65,M,507.24,F*1A
2024-10-06T12:45:11.6994697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.41,f,927.02,M,506.90,F*10
2024-10-06T12:45:15.7863244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.27,f,926.37,M,506.54,F*10
2024-10-06T12:45:19.9017383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.31,f,926.69,M,506.72,F*16
2024-10-06T12:45:23.9967618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.18,f,926.34,M,506.53,F*18
2024-10-06T12:45:28.0915825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.66,f,926.18,M,506.44,F*18
2024-10-06T12:45:32.2041593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.07,f,925.70,M,506.18,F*14
2024-10-06T12:45:36.2999618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.30,f,925.77,M,506.22,F*1E
2024-10-06T12:45:40.3928578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.39,f,925.49,M,506.07,F*1C
2024-10-06T12:45:44.4885343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.19,f,925.13,M,505.86,F*18
2024-10-06T12:45:48.5971345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.11,f,924.80,M,505.68,F*1A
2024-10-06T12:45:52.6899795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.53,f,924.62,M,505.59,F*15
2024-10-06T12:45:56.7985379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.79,f,924.39,M,505.46,F*1C
2024-10-06T12:46:00.8915065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.11,f,924.19,M,505.35,F*14
2024-10-06T12:46:05.0002060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.43,f,924.28,M,505.40,F*13
2024-10-06T12:46:09.0931278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.15,f,924.20,M,505.36,F*19
2024-10-06T12:46:13.1860949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.07,f,924.18,M,505.35,F*12
2024-10-06T12:46:17.2946603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.05,f,923.87,M,505.18,F*1D
2024-10-06T12:46:21.3876555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.34,f,924.26,M,505.39,F*13
2024-10-06T12:46:25.4969651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.65,f,923.44,M,504.94,F*18
2024-10-06T12:46:29.5959668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.85,f,923.19,M,504.81,F*1B
2024-10-06T12:46:33.6887312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.76,f,923.17,M,504.79,F*1E
2024-10-06T12:46:37.7975105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.00,f,922.33,M,504.33,F*18
2024-10-06T12:46:41.8903318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.65,f,921.61,M,503.94,F*10
2024-10-06T12:46:45.9886786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.82,f,921.35,M,503.80,F*1C
2024-10-06T12:46:50.0973611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.44,f,920.94,M,503.57,F*15
2024-10-06T12:46:54.1868378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.69,f,920.71,M,503.45,F*13
2024-10-06T12:46:58.2928832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.76,f,920.12,M,503.13,F*10
2024-10-06T12:47:02.3911531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.87,f,919.85,M,502.98,F*17
2024-10-06T12:47:06.5000766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.34,f,919.69,M,502.89,F*1D
2024-10-06T12:47:10.5929987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.93,f,919.86,M,502.99,F*10
2024-10-06T12:47:14.7015545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.56,f,919.45,M,502.76,F*16
2024-10-06T12:47:18.7906754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.80,f,919.52,M,502.80,F*12
2024-10-06T12:47:22.8897352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.23,f,919.65,M,502.87,F*19
2024-10-06T12:47:26.9983559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.24,f,919.65,M,502.87,F*1E
2024-10-06T12:47:31.0913369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.04,f,918.98,M,502.51,F*16
2024-10-06T12:47:35.1924573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.72,f,918.58,M,502.29,F*12
2024-10-06T12:47:39.2933734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.50,f,917.90,M,501.92,F*18
2024-10-06T12:47:43.3892992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.02,f,917.15,M,501.50,F*15
2024-10-06T12:47:47.5012244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.45,f,916.06,M,500.91,F*15
2024-10-06T12:47:51.5963952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.67,f,915.52,M,500.61,F*1E
2024-10-06T12:47:55.6893681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.22,f,915.08,M,500.37,F*12
2024-10-06T12:47:59.8014412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.09,f,914.43,M,500.02,F*11
2024-10-06T12:48:03.8943555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.00,f,913.79,M,499.67,F*1D
2024-10-06T12:48:07.9911515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.87,f,913.75,M,499.64,F*12
2024-10-06T12:48:12.0915735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.27,f,913.57,M,499.55,F*1A
2024-10-06T12:48:16.2001450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.93,f,913.16,M,499.32,F*13
2024-10-06T12:48:20.2930069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.05,f,913.19,M,499.34,F*16
2024-10-06T12:48:24.4019563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.58,f,913.36,M,499.43,F*13
2024-10-06T12:48:28.4984706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.02,f,913.80,M,499.67,F*19
2024-10-06T12:48:32.5914634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.98,f,913.79,M,499.66,F*12
2024-10-06T12:48:36.7037284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.70,f,913.70,M,499.62,F*19
2024-10-06T12:48:40.7974719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.46,f,913.93,M,499.74,F*19
2024-10-06T12:48:44.8907386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.49,f,913.94,M,499.75,F*10
2024-10-06T12:48:48.9992614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.24,f,912.65,M,499.04,F*1E
2024-10-06T12:48:53.1016952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.51,f,912.42,M,498.92,F*10
2024-10-06T12:48:57.2011523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.38,f,912.38,M,498.90,F*10
2024-10-06T12:49:01.3038368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.98,f,911.65,M,498.50,F*1E
2024-10-06T12:49:05.4024405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.13,f,911.09,M,498.19,F*12
2024-10-06T12:49:09.4953387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.09,f,911.07,M,498.18,F*16
2024-10-06T12:49:13.5954903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.36,f,910.85,M,498.06,F*1F
2024-10-06T12:49:17.6908865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.08,f,910.16,M,497.68,F*11
2024-10-06T12:49:21.7907413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.99,f,909.82,M,497.50,F*15
2024-10-06T12:49:25.8902004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.86,f,909.79,M,497.48,F*16
2024-10-06T12:49:29.9909682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.34,f,908.71,M,496.89,F*1F
2024-10-06T12:49:34.1049880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.25,f,908.99,M,497.04,F*1E
2024-10-06T12:49:38.1979678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.44,f,908.74,M,496.91,F*14
2024-10-06T12:49:42.2968791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.56,f,908.48,M,496.76,F*10
2024-10-06T12:49:46.4055534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.24,f,908.38,M,496.71,F*15
2024-10-06T12:49:50.4903625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.36,f,908.11,M,496.56,F*1E
2024-10-06T12:49:54.6051802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.37,f,908.11,M,496.56,F*1F
2024-10-06T12:49:58.7046675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.94,f,907.98,M,496.49,F*17
2024-10-06T12:50:02.7934457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.16,f,907.44,M,496.19,F*16
2024-10-06T12:50:06.8953729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.14,f,907.74,M,496.36,F*15
2024-10-06T12:50:11.0040055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.34,f,907.80,M,496.39,F*13
2024-10-06T12:50:15.1049842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.70,f,907.91,M,496.45,F*18
2024-10-06T12:50:19.2048442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.65,f,908.20,M,496.61,F*1E
2024-10-06T12:50:23.3029671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.03,f,908.62,M,496.84,F*14
2024-10-06T12:50:27.3980559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.16,f,907.74,M,496.36,F*17
2024-10-06T12:50:31.4909577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.43,f,906.61,M,495.74,F*1B
2024-10-06T12:50:35.5995290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.72,f,906.39,M,495.62,F*14
2024-10-06T12:50:39.6925483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.01,f,906.17,M,495.50,F*1D
2024-10-06T12:50:43.7980498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.49,f,905.41,M,495.08,F*1F
2024-10-06T12:50:47.9065925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.80,f,905.20,M,494.97,F*12
2024-10-06T12:50:51.9950457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.47,f,904.79,M,494.74,F*18
2024-10-06T12:50:56.0908998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.42,f,904.77,M,494.74,F*13
2024-10-06T12:51:00.1997753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.53,f,904.50,M,494.59,F*16
2024-10-06T12:51:04.2926833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.47,f,903.88,M,494.25,F*18
2024-10-06T12:51:08.4012933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.44,f,903.56,M,494.07,F*19
2024-10-06T12:51:12.4941399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.94,f,902.80,M,493.66,F*1B
2024-10-06T12:51:16.6017314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.22,f,901.97,M,493.20,F*1A
2024-10-06T12:51:20.7032465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.15,f,901.34,M,492.86,F*14
2024-10-06T12:51:24.8002012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.83,f,900.94,M,492.64,F*1E
2024-10-06T12:51:28.8931968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.41,f,900.20,M,492.23,F*1A
2024-10-06T12:51:33.0017493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.11,f,899.80,M,492.02,F*16
2024-10-06T12:51:37.1023419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.82,f,899.71,M,491.97,F*1E
2024-10-06T12:51:41.1990351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.87,f,899.43,M,491.81,F*1C
2024-10-06T12:51:45.3076975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.41,f,898.98,M,491.57,F*12
2024-10-06T12:51:49.4033576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.31,f,899.56,M,491.89,F*1C
2024-10-06T12:51:53.5040020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.92,f,899.14,M,491.65,F*18
2024-10-06T12:51:57.5969285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.23,f,899.53,M,491.87,F*14
2024-10-06T12:52:01.7054676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.37,f,899.58,M,491.89,F*14
2024-10-06T12:52:05.8038572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.79,f,899.40,M,491.80,F*1F
2024-10-06T12:52:09.9045228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.82,f,899.41,M,491.80,F*1A
2024-10-06T12:52:13.9974128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.75,f,899.69,M,491.96,F*1E
2024-10-06T12:52:18.1059132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.71,f,899.68,M,491.95,F*18
2024-10-06T12:52:22.1990112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.74,f,899.69,M,491.96,F*1F
2024-10-06T12:52:26.3015684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.17,f,900.13,M,492.19,F*10
2024-10-06T12:52:30.4045564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.58,f,899.95,M,492.10,F*1C
2024-10-06T12:52:34.5038491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.35,f,899.27,M,491.72,F*1B
2024-10-06T12:52:38.6034451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.94,f,899.14,M,491.66,F*1D
2024-10-06T12:52:42.6964592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.83,f,899.11,M,491.64,F*1C
2024-10-06T12:52:46.8081116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.02,M,491.05,F*16
2024-10-06T12:52:50.8940123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.89,F*11
2024-10-06T12:52:55.0011470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.90,f,897.61,M,490.82,F*13
2024-10-06T12:52:59.0954815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-10-06T12:53:03.2040892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.08,f,896.44,M,490.18,F*12
2024-10-06T12:53:07.3007945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-10-06T12:53:11.3965999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.92,f,896.39,M,490.15,F*17
2024-10-06T12:53:15.5050552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-10-06T12:53:19.5980511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.85,f,895.46,M,489.64,F*14
2024-10-06T12:53:23.6957264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-10-06T12:53:27.8042428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-10-06T12:53:31.8980818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.85,f,895.15,M,489.48,F*1D
2024-10-06T12:53:36.0065979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.74,f,894.51,M,489.12,F*1F
2024-10-06T12:53:40.0995752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-10-06T12:53:44.2080831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.81,f,894.84,M,489.30,F*1C
2024-10-06T12:53:48.3091604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.77,f,894.52,M,489.13,F*1E
2024-10-06T12:53:52.3996045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.38,f,893.48,M,488.56,F*1C
2024-10-06T12:53:56.5082504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.77,f,894.52,M,489.13,F*1E
2024-10-06T12:54:00.6011314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.78,f,894.22,M,488.96,F*1D
2024-10-06T12:54:04.6941351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.47,f,893.82,M,488.75,F*10
2024-10-06T12:54:08.8053113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.06,f,893.69,M,488.68,F*1C
2024-10-06T12:54:12.8983099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.64,f,893.57,M,488.61,F*1F
2024-10-06T12:54:17.0068149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.15,f,893.41,M,488.52,F*1E
2024-10-06T12:54:21.1063238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.54,f,893.23,M,488.42,F*1F
2024-10-06T12:54:25.2046670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.10,f,893.09,M,488.35,F*17
2024-10-06T12:54:29.3131798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.65,f,892.96,M,488.27,F*19
2024-10-06T12:54:33.4065371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.93,f,893.04,M,488.32,F*1E
2024-10-06T12:54:37.4995286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.98,f,892.75,M,488.16,F*15
2024-10-06T12:54:41.6016683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.40,f,892.88,M,488.23,F*15
2024-10-06T12:54:45.6965081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.78,f,892.69,M,488.13,F*13
2024-10-06T12:54:49.8084620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.22,f,892.52,M,488.04,F*12
2024-10-06T12:54:53.9052068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.72,f,892.67,M,488.12,F*16
2024-10-06T12:54:57.9981632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.95,f,892.13,M,487.82,F*14
2024-10-06T12:55:02.0990610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.53,f,891.70,M,487.59,F*1D
2024-10-06T12:55:06.2075146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.47,f,891.99,M,487.75,F*12
2024-10-06T12:55:10.3045748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.52,f,891.70,M,487.59,F*1C
2024-10-06T12:55:14.4067803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.66,f,891.13,M,487.28,F*1E
2024-10-06T12:55:18.5113522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.46,f,891.38,M,487.41,F*1D
2024-10-06T12:55:22.6030909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.99,f,891.23,M,487.33,F*17
2024-10-06T12:55:26.7011889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.75,f,890.55,M,486.96,F*19
2024-10-06T12:55:30.8097332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.81,f,890.57,M,486.97,F*11
2024-10-06T12:55:34.9076154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.34,f,890.73,M,487.06,F*13
2024-10-06T12:55:39.0036169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.66,f,890.22,M,486.78,F*1A
2024-10-06T12:55:43.0965457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.77,f,889.64,M,486.46,F*16
2024-10-06T12:55:47.2108333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.37,f,890.13,M,486.73,F*17
2024-10-06T12:55:51.3037826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.60,f,889.89,M,486.60,F*16
2024-10-06T12:55:55.3967561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.20,f,889.16,M,486.20,F*1E
2024-10-06T12:55:59.5113070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.19,f,889.77,M,486.53,F*19
2024-10-06T12:56:03.6043058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.56,f,889.58,M,486.43,F*1F
2024-10-06T12:56:07.6995703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.31,f,888.89,M,486.05,F*1F
2024-10-06T12:56:11.8117537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.65,f,889.30,M,486.27,F*1C
2024-10-06T12:56:15.9112663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.30,f,889.19,M,486.22,F*12
2024-10-06T12:56:20.0042199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.45,f,888.94,M,486.08,F*1D
2024-10-06T12:56:24.1014198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.92,f,888.77,M,485.99,F*12
2024-10-06T12:56:28.2100009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.18,f,888.85,M,486.03,F*1E
2024-10-06T12:56:32.3069334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.91,f,888.47,M,485.82,F*19
2024-10-06T12:56:36.3998489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.78,f,888.73,M,485.96,F*1D
2024-10-06T12:56:40.5083744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.65,f,888.69,M,485.94,F*18
2024-10-06T12:56:45.6058743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.47,f,888.33,M,485.75,F*19
2024-10-06T12:56:49.5269663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.75,f,888.11,M,485.63,F*18
2024-10-06T12:56:53.6228876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.41,f,888.01,M,485.57,F*19
2024-10-06T12:56:57.7221554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.26,f,887.66,M,485.38,F*1E
2024-10-06T12:57:01.8306787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.29,f,887.36,M,485.22,F*1C
2024-10-06T12:57:05.9235976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.44,f,887.10,M,485.07,F*15
2024-10-06T12:57:10.0210580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.20,f,887.03,M,485.03,F*11
2024-10-06T12:57:14.1214836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.84,f,887.22,M,485.14,F*1A
2024-10-06T12:57:18.2168767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.64,f,886.55,M,484.77,F*18
2024-10-06T12:57:22.3315466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.69,f,886.57,M,484.78,F*18
2024-10-06T12:57:26.4309064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.81,f,886.61,M,484.80,F*1C
2024-10-06T12:57:30.5284783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.19,f,886.72,M,484.87,F*19
2024-10-06T12:57:34.6214516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.13,f,886.09,M,484.52,F*19
2024-10-06T12:57:38.7300605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.82,f,886.61,M,484.80,F*1F
2024-10-06T12:57:42.8294597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.36,f,887.08,M,485.06,F*18
2024-10-06T12:57:46.9249341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.61,f,886.24,M,484.60,F*12
2024-10-06T12:57:51.0237391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.61,f,886.54,M,484.77,F*1C
2024-10-06T12:57:55.1324159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.00,f,886.97,M,485.00,F*1C
2024-10-06T12:57:59.2282348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.84,f,886.31,M,484.64,F*19
2024-10-06T12:58:03.3366910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.56,f,885.62,M,484.26,F*17
2024-10-06T12:58:07.4264908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.12,f,886.09,M,484.52,F*18
2024-10-06T12:58:11.5194823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.49,f,885.59,M,484.25,F*12
2024-10-06T12:58:15.6199289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.12,f,885.18,M,484.02,F*1D
2024-10-06T12:58:19.7243555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.59,f,885.01,M,483.93,F*12
2024-10-06T12:58:23.8309125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.43,f,884.97,M,483.91,F*15
2024-10-06T12:58:27.9242279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.78,f,884.46,M,483.63,F*1E
2024-10-06T12:58:32.0244821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.55,f,885.00,M,483.92,F*1E
2024-10-06T12:58:36.1246608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.47,f,884.06,M,483.41,F*17
2024-10-06T12:58:40.2211527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.93,f,883.90,M,483.32,F*13
2024-10-06T12:58:44.3205303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.47,f,884.37,M,483.58,F*1C
2024-10-06T12:58:48.4284783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.49,f,884.37,M,483.58,F*12
2024-10-06T12:58:52.5240191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.94,f,883.29,M,482.99,F*18
2024-10-06T12:58:56.6338510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.52,f,883.47,M,483.09,F*1D
2024-10-06T12:59:00.7289908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.55,f,883.78,M,483.26,F*1A
2024-10-06T12:59:04.8217600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.76,f,883.54,M,483.13,F*12
2024-10-06T12:59:08.9305428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.57,f,883.18,M,482.93,F*1F
2024-10-06T12:59:13.0313933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.34,f,882.80,M,482.72,F*14
2024-10-06T12:59:17.1279348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.23,f,883.08,M,482.87,F*18
2024-10-06T12:59:21.2245904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.94,f,882.68,M,482.66,F*1E
2024-10-06T12:59:25.3335037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.51,f,881.94,M,482.25,F*16
2024-10-06T12:59:29.4201453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.40,f,882.21,M,482.40,F*1F
2024-10-06T12:59:33.5288163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.98,f,882.09,M,482.33,F*13
2024-10-06T12:59:37.6217415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.69,f,881.39,M,481.95,F*10
2024-10-06T12:59:41.7303186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.51,f,880.72,M,481.58,F*1D
2024-10-06T12:59:45.8293140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.66,M,482.10,F*1A
2024-10-06T12:59:49.9196861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.31,f,880.97,M,481.72,F*10
2024-10-06T12:59:54.0309096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-10-06T12:59:58.1314749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.99,f,880.87,M,481.66,F*1E
2024-10-06T13:00:02.2268033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.60,f,880.75,M,481.60,F*13
2024-10-06T13:00:06.3291158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.50,f,880.42,M,481.42,F*15
2024-10-06T13:00:10.4220925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.70,f,880.17,M,481.28,F*14
2024-10-06T13:00:14.5229807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.06,f,880.28,M,481.34,F*1B
2024-10-06T13:00:18.6333525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.13,f,880.30,M,481.36,F*14
2024-10-06T13:00:22.7296087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.22,f,880.02,M,481.20,F*1F
2024-10-06T13:00:26.8227304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.75,f,879.88,M,481.13,F*18
2024-10-06T13:00:30.9312294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.40,f,879.47,M,480.90,F*14
2024-10-06T13:00:35.0241301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.93,f,879.63,M,480.99,F*15
2024-10-06T13:00:39.1327686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.70,f,879.26,M,480.78,F*17
2024-10-06T13:00:43.2317085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.92,f,879.02,M,480.65,F*16
2024-10-06T13:00:47.3278259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.23,f,879.11,M,480.70,F*1D
2024-10-06T13:00:51.4363457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.54,f,878.90,M,480.59,F*19
2024-10-06T13:00:55.5331756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.20,f,878.80,M,480.53,F*11
2024-10-06T13:00:59.6260830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.48,f,878.58,M,480.41,F*18
2024-10-06T13:01:03.7346054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.42,f,878.87,M,480.57,F*16
2024-10-06T13:01:07.8365045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.71,f,878.35,M,480.29,F*14
2024-10-06T13:01:11.9359703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.18,f,877.88,M,480.03,F*1B
2024-10-06T13:01:16.0288192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.53,f,878.59,M,480.42,F*10
2024-10-06T13:01:20.1217604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.07,f,878.15,M,480.18,F*15
2024-10-06T13:01:24.2303462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.82,f,877.16,M,479.64,F*10
2024-10-06T13:01:28.3232566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.41,f,877.65,M,479.90,F*1E
2024-10-06T13:01:32.4350605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.75,f,877.75,M,479.96,F*1E
2024-10-06T13:01:36.5280638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.68,f,877.12,M,479.61,F*15
2024-10-06T13:01:40.6209579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.70,f,876.82,M,479.45,F*13
2024-10-06T13:01:44.7295728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.37,f,877.02,M,479.56,F*1A
2024-10-06T13:01:48.8236163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.93,f,876.89,M,479.49,F*19
2024-10-06T13:01:52.9322113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.72,f,876.82,M,479.45,F*11
2024-10-06T13:01:57.0283026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.57,f,876.78,M,479.43,F*15
2024-10-06T13:02:01.1241136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.26,f,876.68,M,479.38,F*1E
2024-10-06T13:02:05.2254240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.73,f,876.83,M,479.45,F*11
2024-10-06T13:02:09.3339692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.82,f,876.55,M,479.30,F*15
2024-10-06T13:02:13.4291909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.05,f,876.31,M,479.17,F*1D
2024-10-06T13:02:17.5220392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.30,f,876.39,M,479.22,F*15
2024-10-06T13:02:21.6218952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.25,f,876.38,M,479.21,F*13
2024-10-06T13:02:25.7304341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.07,f,876.02,M,479.01,F*19
2024-10-06T13:02:29.8255320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.45,f,875.83,M,478.91,F*1A
2024-10-06T13:02:33.9363127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.42,f,875.82,M,478.90,F*1D
2024-10-06T13:02:38.0282098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.70,f,875.60,M,478.78,F*17
2024-10-06T13:02:42.1288947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.80,f,875.32,M,478.63,F*16
2024-10-06T13:02:46.2219137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.05,f,875.40,M,478.68,F*16
2024-10-06T13:02:50.3304465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.66,f,875.28,M,478.61,F*17
2024-10-06T13:02:54.4328651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.38,f,875.20,M,478.56,F*10
2024-10-06T13:02:58.5309719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.90,f,875.05,M,478.48,F*1B
2024-10-06T13:03:02.6275915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.54,f,874.94,M,478.42,F*10
2024-10-06T13:03:06.7361682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.24,f,874.85,M,478.37,F*15
2024-10-06T13:03:10.8257827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.70,f,874.69,M,478.28,F*10
2024-10-06T13:03:14.9274793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.53,f,874.63,M,478.26,F*15
2024-10-06T13:03:19.0358786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.10,f,874.20,M,478.02,F*12
2024-10-06T13:03:23.1326810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.12,f,874.20,M,478.02,F*10
2024-10-06T13:03:27.2282328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.55,f,874.03,M,477.93,F*1A
2024-10-06T13:03:31.3369956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.09,f,873.58,M,477.68,F*1F
2024-10-06T13:03:35.4298611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.90,f,873.83,M,477.82,F*1D
2024-10-06T13:03:39.5288250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.63,f,873.75,M,477.77,F*12
2024-10-06T13:03:43.6302587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.47,f,873.70,M,477.74,F*12
2024-10-06T13:03:47.7274131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.02,f,873.56,M,477.67,F*15
2024-10-06T13:03:51.8359875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.88,f,873.52,M,477.65,F*12
2024-10-06T13:03:55.9321830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.89,f,873.22,M,477.48,F*1A
2024-10-06T13:04:00.0368467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.49,f,873.10,M,477.41,F*1E
2024-10-06T13:04:04.1352941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.99,f,873.25,M,477.50,F*15
2024-10-06T13:04:08.2324925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.91,f,873.23,M,477.49,F*13
2024-10-06T13:04:12.3285208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.36,f,873.06,M,477.39,F*1E
2024-10-06T13:04:16.4370621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.32,f,873.66,M,477.72,F*11
2024-10-06T13:04:20.5300070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.70,f,873.46,M,477.62,F*17
2024-10-06T13:04:24.6317170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.14,f,872.99,M,477.36,F*16
2024-10-06T13:04:28.7275918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.95,f,873.24,M,477.49,F*10
2024-10-06T13:04:32.8361562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.05,f,873.57,M,477.68,F*1C
2024-10-06T13:04:36.9321733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.62,f,873.14,M,477.44,F*16
2024-10-06T13:04:41.0276782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.60,f,872.83,M,477.27,F*19
2024-10-06T13:04:45.1361916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.62,f,873.13,M,477.44,F*11
2024-10-06T13:04:49.2290447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.51,f,873.41,M,477.59,F*1B
2024-10-06T13:04:53.3274435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.31,f,872.74,M,477.22,F*10
2024-10-06T13:04:57.4361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.72,f,872.56,M,477.12,F*15
2024-10-06T13:05:01.5294477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.36,f,872.75,M,477.23,F*17
2024-10-06T13:05:05.6263941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.08,f,872.67,M,477.18,F*11
2024-10-06T13:05:09.7381391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.93,f,872.32,M,476.99,F*19
2024-10-06T13:05:13.8373787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.45,f,872.17,M,476.91,F*1D
2024-10-06T13:05:17.9304034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.32,f,872.43,M,477.05,F*13
2024-10-06T13:05:22.0328078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.51,f,872.19,M,476.92,F*15
2024-10-06T13:05:26.1291303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.04,f,871.74,M,476.67,F*16
2024-10-06T13:05:30.2254532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.91,f,872.01,M,476.82,F*10
2024-10-06T13:05:34.3238350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.51,f,872.19,M,476.92,F*15
2024-10-06T13:05:38.4324479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.83,f,871.98,M,476.80,F*12
2024-10-06T13:05:42.5253507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.65,f,871.62,M,476.61,F*1A
2024-10-06T13:05:46.6382594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.59,f,871.60,M,476.60,F*16
2024-10-06T13:05:50.7312091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.03,f,872.04,M,476.84,F*19
2024-10-06T13:05:54.8397958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.00,f,871.73,M,476.67,F*15
2024-10-06T13:05:58.9327509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.38,F*11
2024-10-06T13:06:03.0344372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.26,f,871.50,M,476.54,F*1A
2024-10-06T13:06:07.1273531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.96,f,871.41,M,476.49,F*1C
2024-10-06T13:06:11.2292217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.52,f,871.58,M,476.59,F*1C
2024-10-06T13:06:15.3380138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.92,f,870.79,M,476.15,F*15
2024-10-06T13:06:19.4376640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.80,f,871.36,M,476.47,F*15
2024-10-06T13:06:23.5382014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.90,f,871.09,M,476.32,F*15
2024-10-06T13:06:27.6311975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.63,f,871.01,M,476.27,F*15
2024-10-06T13:06:31.7396216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.89,f,870.78,M,476.15,F*1E
2024-10-06T13:06:35.8254343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.20,f,870.87,M,476.20,F*1A
2024-10-06T13:06:39.9329365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.98,f,870.81,M,476.16,F*1B
2024-10-06T13:06:44.0257643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.52,f,870.36,M,475.92,F*1D
2024-10-06T13:06:48.1365516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.73,f,870.43,M,475.95,F*1B
2024-10-06T13:06:52.2303728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.63,f,870.40,M,475.94,F*18
2024-10-06T13:06:56.3389936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.07,f,870.22,M,475.84,F*1F
2024-10-06T13:07:00.4318906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.03,f,869.60,M,475.51,F*1B
2024-10-06T13:07:04.5287374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.57,f,869.46,M,475.43,F*1C
2024-10-06T13:07:08.6372765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.19,f,869.96,M,475.70,F*1D
2024-10-06T13:07:12.7390481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.15,f,869.33,M,475.36,F*1A
2024-10-06T13:07:16.8357141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.58,f,868.86,M,475.10,F*1A
2024-10-06T13:07:20.9406722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.52,f,869.14,M,475.25,F*1D
2024-10-06T13:07:25.0335768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.24,f,869.36,M,475.37,F*1C
2024-10-06T13:07:29.1375600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.47,f,868.52,M,474.91,F*1D
2024-10-06T13:07:33.2305458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-10-06T13:07:37.3393204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.76,f,868.91,M,475.13,F*13
2024-10-06T13:07:41.4384587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-10-06T13:07:45.5313669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.19,f,868.13,M,474.70,F*1D
2024-10-06T13:07:49.6285717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.41,f,868.20,M,474.74,F*14
2024-10-06T13:07:53.7335887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.31,f,868.47,M,474.88,F*10
2024-10-06T13:07:57.8265427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.37,f,867.88,M,474.56,F*17
2024-10-06T13:08:01.9414886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.83,f,867.41,M,474.30,F*1F
2024-10-06T13:08:06.0403182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.30,f,867.86,M,474.55,F*1D
2024-10-06T13:08:10.1369282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.81,f,867.40,M,474.30,F*1C
2024-10-06T13:08:14.2298190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.01,f,866.85,M,474.00,F*1E
2024-10-06T13:08:18.3410610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.97,f,866.54,M,473.83,F*17
2024-10-06T13:08:22.4338728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.05,f,866.87,M,474.01,F*19
2024-10-06T13:08:26.5277483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.85,f,866.50,M,473.81,F*12
2024-10-06T13:08:30.6361966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.10,f,865.66,M,473.35,F*15
2024-10-06T13:08:34.7291061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.17,f,865.68,M,473.36,F*1F
2024-10-06T13:08:38.8330291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.43,f,865.76,M,473.40,F*10
2024-10-06T13:08:42.9259733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.82,f,865.58,M,473.30,F*18
2024-10-06T13:08:47.0369010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.89,f,864.68,M,472.82,F*16
2024-10-06T13:08:51.1420625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.74,f,864.64,M,472.79,F*1C
2024-10-06T13:08:55.2318325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.32,f,865.12,M,473.05,F*1A
2024-10-06T13:08:59.3428711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.13,f,864.15,M,472.52,F*11
2024-10-06T13:09:03.4357244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.36,f,863.61,M,472.23,F*12
2024-10-06T13:09:07.5287172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.92,f,864.08,M,472.49,F*1F
2024-10-06T13:09:11.6312368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.63,f,863.99,M,472.44,F*13
2024-10-06T13:09:15.7395774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.56,f,862.76,M,471.76,F*13
2024-10-06T13:09:19.8326624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.62,f,862.16,M,471.44,F*1A
2024-10-06T13:09:23.9413533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.48,f,862.12,M,471.41,F*13
2024-10-06T13:09:28.0373781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.71,f,861.58,M,471.12,F*1C
2024-10-06T13:09:32.1302086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.72,f,860.06,M,470.29,F*1B
2024-10-06T13:09:36.2387649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.26,f,859.01,M,469.71,F*18
2024-10-06T13:09:40.3317631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.01,f,858.62,M,469.50,F*15
2024-10-06T13:09:44.4449539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.28,f,858.10,M,469.21,F*1F
2024-10-06T13:09:48.5321776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.49,f,856.64,M,468.42,F*14
2024-10-06T13:09:52.6334977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.16,f,856.54,M,468.36,F*1E
2024-10-06T13:09:56.7404986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.64,f,857.29,M,468.77,F*17
2024-10-06T13:10:00.8394355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.91,f,856.46,M,468.32,F*1E
2024-10-06T13:10:04.9347335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.65,f,856.08,M,468.11,F*1F
2024-10-06T13:10:09.0335808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.03,f,857.41,M,468.84,F*15
2024-10-06T13:10:13.1422492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.49,f,857.86,M,469.08,F*12
2024-10-06T13:10:17.2350734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.34,f,856.59,M,468.39,F*1C
2024-10-06T13:10:21.3364567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.62,f,856.68,M,468.44,F*17
2024-10-06T13:10:25.4278124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.77,f,857.03,M,468.63,F*1B
2024-10-06T13:10:29.5363777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.16,f,856.23,M,468.19,F*1B
2024-10-06T13:10:33.6293840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.17,f,855.63,M,467.86,F*1A
2024-10-06T13:10:37.7319003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.88,f,855.84,M,467.98,F*1A
2024-10-06T13:10:41.8404862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.27,F*19
2024-10-06T13:10:45.9333264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.38,f,856.30,M,468.23,F*1C
2024-10-06T13:10:50.0359981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.35,f,856.60,M,468.39,F*17
2024-10-06T13:10:54.1309727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.70,f,857.62,M,468.95,F*10
2024-10-06T13:10:58.2429867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.72,f,858.54,M,469.45,F*11
2024-10-06T13:11:02.3320559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.65,f,859.12,M,469.78,F*14
2024-10-06T13:11:06.4327028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.27,f,860.84,M,470.71,F*19
2024-10-06T13:11:10.5290735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.57,f,862.76,M,471.76,F*12
2024-10-06T13:11:14.6376019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.63,f,864.60,M,472.77,F*10
2024-10-06T13:11:18.7324951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.15,f,866.59,M,473.86,F*14
2024-10-06T13:11:22.8336561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.11,f,869.93,M,475.69,F*18
2024-10-06T13:11:26.9421372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.23,f,872.41,M,477.04,F*10
2024-10-06T13:11:31.0378714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.14,f,876.34,M,479.19,F*16
2024-10-06T13:11:35.1328866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-10-06T13:11:39.2413749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-10-06T13:11:43.3374868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-10-06T13:11:47.4362068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-10-06T13:11:51.5294253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.44,f,906.00,M,495.41,F*1B
2024-10-06T13:11:55.6380488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.73,f,907.61,M,496.29,F*11
2024-10-06T13:11:59.7351433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.92,f,908.58,M,496.82,F*12
2024-10-06T13:12:03.8424743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.92,f,908.58,M,496.82,F*12
2024-10-06T13:12:07.9354860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.89,f,921.07,M,503.65,F*1E
2024-10-06T13:12:12.0440172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.74,f,922.55,M,504.46,F*19
2024-10-06T13:12:16.1369034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.88,f,925.64,M,506.15,F*1A
2024-10-06T13:12:20.2298494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.65,f,925.88,M,506.27,F*1B
2024-10-06T13:12:24.3384910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.41,f,925.80,M,506.23,F*11
2024-10-06T13:12:28.4364796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.38,f,926.10,M,506.40,F*1F
2024-10-06T13:12:32.5332078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.05,f,925.69,M,506.18,F*1E
2024-10-06T13:12:36.6405357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.42,f,923.67,M,505.07,F*1F
2024-10-06T13:12:40.7334109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.10,f,921.75,M,504.02,F*18
2024-10-06T13:12:44.8419879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.94,f,919.56,M,502.82,F*11
2024-10-06T13:12:48.9350137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.23,f,917.52,M,501.70,F*1F
2024-10-06T13:12:53.0434750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.30,f,914.19,M,499.88,F*1F
2024-10-06T13:12:57.1364272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.82,f,910.69,M,497.97,F*1A
2024-10-06T13:13:01.2449365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.80,f,902.45,M,493.47,F*15
2024-10-06T13:13:05.3379450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.84,f,902.46,M,493.47,F*12
2024-10-06T13:13:09.4390897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.84,f,902.46,M,493.47,F*12
2024-10-06T13:13:13.5321529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.84,f,902.46,M,493.47,F*12
2024-10-06T13:13:17.6404883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.98,f,869.59,M,475.50,F*13
2024-10-06T13:13:21.7395605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.42,f,868.50,M,474.90,F*1B
2024-10-06T13:13:25.8351518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.41,f,867.89,M,474.57,F*16
2024-10-06T13:13:29.9314411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.55,f,867.93,M,474.59,F*16
2024-10-06T13:13:34.0426132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.72,f,868.60,M,474.95,F*1E
2024-10-06T13:13:38.1355013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.26,f,869.67,M,475.54,F*1E
2024-10-06T13:13:42.2316583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.52,f,870.67,M,476.09,F*1B
2024-10-06T13:13:46.3401869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.29,f,872.12,M,476.88,F*1A
2024-10-06T13:13:50.4331788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.63,f,873.75,M,477.77,F*12
2024-10-06T13:13:54.5427950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.82,f,874.42,M,478.14,F*1A
2024-10-06T13:13:58.6432330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.11,f,875.72,M,478.85,F*10
2024-10-06T13:14:02.7361877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.90,f,877.18,M,479.65,F*1C
2024-10-06T13:14:06.8447455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.90,f,878.10,M,480.15,F*12
2024-10-06T13:14:10.9376710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.72,f,878.04,M,480.12,F*1C
2024-10-06T13:14:15.0366583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.97,f,879.03,M,480.66,F*11
2024-10-06T13:14:19.1452723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.97,f,879.95,M,481.16,F*1D
2024-10-06T13:14:23.2382044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.98,f,880.56,M,481.50,F*17
2024-10-06T13:14:27.3351479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.34,f,881.28,M,481.89,F*15
2024-10-06T13:14:31.4315017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.86,f,881.14,M,481.81,F*1A
2024-10-06T13:14:35.5423980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.77,f,881.72,M,482.13,F*1E
2024-10-06T13:14:39.6352829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.52,f,882.25,M,482.42,F*1A
2024-10-06T13:14:43.7342699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.89,f,882.36,M,482.48,F*14
2024-10-06T13:14:47.8333758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.54,f,883.17,M,482.92,F*12
2024-10-06T13:14:51.9456267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.14,f,883.66,M,483.19,F*1C
2024-10-06T13:14:56.0391178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.02,f,883.93,M,483.34,F*1F
2024-10-06T13:15:00.1451405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.90,f,884.50,M,483.65,F*19
2024-10-06T13:15:04.2420659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.77,f,884.77,M,483.80,F*1D
2024-10-06T13:15:08.3410800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.98,f,885.44,M,484.16,F*13
2024-10-06T13:15:12.4440926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.81,f,885.39,M,484.14,F*13
2024-10-06T13:15:16.5400122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.94,f,885.12,M,483.99,F*1B
2024-10-06T13:15:20.6425561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.25,f,885.52,M,484.21,F*17
2024-10-06T13:15:24.7492917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.95,f,885.73,M,484.32,F*1D
2024-10-06T13:15:28.8403414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.46,f,885.58,M,484.24,F*1D
2024-10-06T13:15:32.9372452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.40,f,885.87,M,484.40,F*18
2024-10-06T13:15:37.0457213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.25,f,886.44,M,484.71,F*1B
2024-10-06T13:15:41.1440568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.28,f,886.44,M,484.71,F*16
2024-10-06T13:15:45.2326121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.32,f,886.46,M,484.72,F*1C
2024-10-06T13:15:49.3410971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.78,f,886.60,M,484.80,F*1B
2024-10-06T13:15:53.4340380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.69,f,886.87,M,484.95,F*17
2024-10-06T13:15:57.5466853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.43,f,887.71,M,485.40,F*14
2024-10-06T13:16:01.6454810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.64,f,887.47,M,485.27,F*16
2024-10-06T13:16:05.7385111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.02,f,887.59,M,485.34,F*18
2024-10-06T13:16:09.8359364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.20,f,888.86,M,486.03,F*16
2024-10-06T13:16:13.9421212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.36,f,889.52,M,486.39,F*1E
2024-10-06T13:16:18.0404361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.15,f,888.84,M,486.02,F*13
2024-10-06T13:16:22.1333904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.74,f,889.33,M,486.29,F*11
2024-10-06T13:16:26.2361153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.55,f,890.18,M,486.76,F*1D
2024-10-06T13:16:30.3447381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.37,f,889.52,M,486.40,F*11
2024-10-06T13:16:34.4407613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.40,f,889.83,M,486.57,F*1A
2024-10-06T13:16:38.5337411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-10-06T13:16:42.6469638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.57,F*19
2024-10-06T13:16:46.7398150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.83,f,890.57,M,486.97,F*13
2024-10-06T13:16:50.8366073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.23,f,890.70,M,487.04,F*14
2024-10-06T13:16:54.9332849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.82,f,890.26,M,486.80,F*13
2024-10-06T13:16:59.0417310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.75,f,890.24,M,486.79,F*1F
2024-10-06T13:17:03.1348296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.31,f,890.42,M,486.89,F*11
2024-10-06T13:17:07.2433764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-10-06T13:17:11.3386828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.54,f,890.18,M,486.76,F*1C
2024-10-06T13:17:15.4340246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.62,f,890.51,M,486.94,F*19
2024-10-06T13:17:19.5425722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.46,f,890.46,M,486.91,F*1C
2024-10-06T13:17:23.6355535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.65,f,890.52,M,486.94,F*1D
2024-10-06T13:17:27.7465368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.08,f,890.34,M,486.85,F*16
2024-10-06T13:17:31.8413127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.65,f,889.91,M,486.61,F*1B
2024-10-06T13:17:35.9474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.40,f,890.14,M,486.73,F*10
2024-10-06T13:17:40.0441248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.33,f,889.81,M,486.55,F*1E
2024-10-06T13:17:44.1463997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.30,f,889.19,M,486.22,F*12
2024-10-06T13:17:48.2393756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.62,f,888.98,M,486.10,F*1D
2024-10-06T13:17:52.3478411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-10-06T13:17:56.4406791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.65,f,888.69,M,485.94,F*18
2024-10-06T13:18:00.5490859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.16,f,887.63,M,485.36,F*16
2024-10-06T13:18:04.6419975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.89,f,887.24,M,485.15,F*10
2024-10-06T13:18:08.7374808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.74,f,886.89,M,484.96,F*16
2024-10-06T13:18:12.8458040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.37,f,886.47,M,484.73,F*19
2024-10-06T13:18:16.9389289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.97,f,885.44,M,484.16,F*1C
2024-10-06T13:18:21.0499678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.94,f,885.12,M,483.99,F*1B
2024-10-06T13:18:25.1429996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.90,f,884.80,M,483.82,F*1E
2024-10-06T13:18:29.2469057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.88,f,883.88,M,483.31,F*13
2024-10-06T13:18:33.3373072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.56,f,883.18,M,482.93,F*1E
2024-10-06T13:18:37.4458244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.18,f,883.06,M,482.86,F*1F
2024-10-06T13:18:41.5386823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.02,f,882.40,M,482.50,F*1E
2024-10-06T13:18:45.6472232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.33,f,881.58,M,482.06,F*12
2024-10-06T13:18:49.7401339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.07,F*12
2024-10-06T13:18:53.8482960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-10-06T13:18:57.9358904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.82,f,880.21,M,481.30,F*15
2024-10-06T13:19:02.0444019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.28,f,880.35,M,481.38,F*17
2024-10-06T13:19:06.1404349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.51,f,880.11,M,481.25,F*1C
2024-10-06T13:19:10.2477975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.68,f,879.55,M,480.95,F*18
2024-10-06T13:19:14.3407783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.53,f,879.51,M,480.92,F*13
2024-10-06T13:19:18.4492534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.54,f,879.51,M,480.92,F*14
2024-10-06T13:19:22.5496177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.24,f,879.12,M,480.71,F*18
2024-10-06T13:19:26.6465154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.32,f,878.84,M,480.55,F*10
2024-10-06T13:19:30.7440822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.60,f,878.92,M,480.60,F*16
2024-10-06T13:19:34.8369636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.60,f,878.31,M,480.27,F*1E
2024-10-06T13:19:38.9455215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.14,f,878.17,M,480.19,F*14
2024-10-06T13:19:43.0485594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.34,f,878.23,M,480.22,F*19
2024-10-06T13:19:47.1467968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.32,f,878.53,M,480.39,F*11
2024-10-06T13:19:51.2463752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.06,f,878.15,M,480.18,F*14
2024-10-06T13:19:55.3424335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.19,f,877.88,M,480.03,F*1A
2024-10-06T13:19:59.4452922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.00,f,878.13,M,480.17,F*1B
2024-10-06T13:20:03.5439786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.18,f,877.57,M,479.86,F*14
2024-10-06T13:20:07.6369266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.87,f,876.87,M,479.48,F*13
2024-10-06T13:20:11.7454945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.67,f,876.81,M,479.45,F*16
2024-10-06T13:20:15.8383802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.55,f,876.77,M,479.43,F*18
2024-10-06T13:20:19.9411956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.60,f,875.87,M,478.93,F*1B
2024-10-06T13:20:24.0368480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.35,f,875.80,M,478.89,F*17
2024-10-06T13:20:28.1477991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.67,f,875.89,M,478.94,F*15
2024-10-06T13:20:32.2498800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.79,f,875.63,M,478.80,F*1A
2024-10-06T13:20:36.3410658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-10-06T13:20:40.4495396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.78,f,875.01,M,478.46,F*17
2024-10-06T13:20:44.5448543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.65,f,874.97,M,478.44,F*17
2024-10-06T13:20:48.6461952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.19,f,874.53,M,478.20,F*1E
2024-10-06T13:20:52.7480044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.47,f,874.31,M,478.08,F*1A
2024-10-06T13:20:56.8499045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.66,f,874.06,M,477.94,F*18
2024-10-06T13:21:00.9499347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.55,f,874.33,M,478.09,F*1A
2024-10-06T13:21:05.0427255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.00,f,873.56,M,477.67,F*17
2024-10-06T13:21:09.1477191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.29,f,873.34,M,477.55,F*1A
2024-10-06T13:21:13.2435633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.18,f,873.31,M,477.53,F*1B
2024-10-06T13:21:17.3365401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.02,f,872.65,M,477.17,F*16
2024-10-06T13:21:21.4449654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.34,f,871.83,M,476.72,F*19
2024-10-06T13:21:25.5423680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.49,f,872.18,M,476.92,F*1D
2024-10-06T13:21:29.6510804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.57,f,871.60,M,476.60,F*18
2024-10-06T13:21:33.7386306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.59,f,870.69,M,476.10,F*16
2024-10-06T13:21:37.8472656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.51,f,870.36,M,475.92,F*1E
2024-10-06T13:21:41.9445899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.11,f,870.54,M,476.02,F*17
2024-10-06T13:21:46.0435805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.14,f,869.64,M,475.52,F*1A
2024-10-06T13:21:50.1365620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.93,f,868.96,M,475.15,F*19
2024-10-06T13:21:54.2485099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.40,f,868.80,M,475.07,F*13
2024-10-06T13:21:58.3478284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.85,f,868.63,M,474.97,F*17
2024-10-06T13:22:02.4431289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.21,f,868.13,M,474.70,F*16
2024-10-06T13:22:06.5384050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.52,f,867.62,M,474.42,F*14
2024-10-06T13:22:10.6469071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.25,f,867.23,M,474.21,F*17
2024-10-06T13:22:14.7493642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.64,f,867.35,M,474.27,F*13
2024-10-06T13:22:18.8370824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.32,f,866.95,M,474.05,F*1A
2024-10-06T13:22:22.9385200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.08,f,866.26,M,473.68,F*11
2024-10-06T13:22:27.0376521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.66,f,865.83,M,473.44,F*19
2024-10-06T13:22:31.1461417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.48,f,866.39,M,473.75,F*17
2024-10-06T13:22:35.2391134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.24,f,865.40,M,473.21,F*1D
2024-10-06T13:22:39.3476200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.28,f,864.50,M,472.71,F*1A
2024-10-06T13:22:43.4405357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.48,f,865.17,M,473.08,F*1F
2024-10-06T13:22:47.5360992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.61,f,864.60,M,472.77,F*12
2024-10-06T13:22:51.6446428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.78,f,863.43,M,472.13,F*1A
2024-10-06T13:22:55.7376519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.88,f,863.46,M,472.15,F*16
2024-10-06T13:22:59.8561898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.54,f,863.05,M,471.92,F*1F
2024-10-06T13:23:03.9372592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.07,f,862.61,M,471.68,F*1E
2024-10-06T13:23:08.0367091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.36,f,862.39,M,471.56,F*14
2024-10-06T13:23:12.1452158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.13,f,861.71,M,471.19,F*19
2024-10-06T13:23:16.2381909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.10,f,861.70,M,471.18,F*1A
2024-10-06T13:23:20.3504973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.47,f,861.51,M,471.08,F*1B
2024-10-06T13:23:24.4365304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.98,f,860.75,M,470.66,F*12
2024-10-06T13:23:28.5450725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-10-06T13:23:32.6380403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.48,f,859.99,M,470.25,F*12
2024-10-06T13:23:36.7466165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.62,f,859.42,M,469.94,F*15
2024-10-06T13:23:40.8394381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.38,f,858.74,M,469.56,F*1E
2024-10-06T13:23:44.9397951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.25,f,858.39,M,469.38,F*12
2024-10-06T13:23:49.0484874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.15,f,857.75,M,469.02,F*1D
2024-10-06T13:23:53.1413529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.95,f,857.08,M,468.66,F*19
2024-10-06T13:23:57.2499081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.63,f,856.99,M,468.61,F*1E
2024-10-06T13:24:01.3428562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.77,f,856.11,M,468.13,F*16
2024-10-06T13:24:05.4513794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.00,f,855.27,M,467.67,F*12
2024-10-06T13:24:09.5493449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.64,f,854.86,M,467.44,F*19
2024-10-06T13:24:13.6421598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-10-06T13:24:17.7409607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.80,f,852.77,M,466.30,F*1C
2024-10-06T13:24:21.8495751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.56,f,852.09,M,465.93,F*16
2024-10-06T13:24:25.9426173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.40,f,851.73,M,465.73,F*10
2024-10-06T13:24:30.0396628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-10-06T13:24:34.1430855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.78,f,850.63,M,465.13,F*19
2024-10-06T13:24:38.2516088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.10,f,850.12,M,464.85,F*17
2024-10-06T13:24:42.3448990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.23,f,849.24,M,464.37,F*1C
2024-10-06T13:24:46.4378031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.55,f,849.04,M,464.26,F*1C
2024-10-06T13:24:50.5593035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.02,f,847.65,M,463.50,F*15
2024-10-06T13:24:54.6447013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.39,f,846.85,M,463.07,F*16
2024-10-06T13:24:58.7376691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.64,f,846.93,M,463.11,F*1E
2024-10-06T13:25:09.5854864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.75,f,846.35,M,462.79,F*13
2024-10-06T13:25:11.6318951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.43,f,844.73,M,461.91,F*14
2024-10-06T13:25:13.2607748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.39,f,844.72,M,461.90,F*19
2024-10-06T13:25:14.9011309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.97,f,844.29,M,461.66,F*13
2024-10-06T13:25:16.5413812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.53,f,843.85,M,461.42,F*1D
2024-10-06T13:25:18.1817155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.96,f,843.37,M,461.16,F*12
2024-10-06T13:25:19.8220279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.85,f,843.03,M,460.98,F*13
2024-10-06T13:25:21.4622909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.02,f,842.78,M,460.84,F*1C
2024-10-06T13:25:23.1041593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.03,f,842.48,M,460.67,F*12
2024-10-06T13:25:24.7444712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.91,f,842.44,M,460.65,F*10
2024-10-06T13:25:26.3848292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.75,f,842.39,M,460.62,F*17
2024-10-06T13:25:28.0269787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.80,f,842.10,M,460.47,F*10
2024-10-06T13:25:29.6607258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.25,f,841.93,M,460.38,F*1F
2024-10-06T13:25:31.3009658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.73,f,841.47,M,460.12,F*1F
2024-10-06T13:25:32.9474439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.81,f,840.89,M,459.80,F*1B
2024-10-06T13:25:34.5721109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.81,f,840.58,M,459.64,F*12
2024-10-06T13:25:36.2125688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.35,f,840.14,M,459.39,F*1C
2024-10-06T13:25:37.8526742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.39,f,839.84,M,459.23,F*1F
2024-10-06T13:25:39.5027430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.66,f,839.92,M,459.28,F*19
2024-10-06T13:25:41.1297271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.21,f,840.09,M,459.37,F*1B
2024-10-06T13:25:42.7857288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.20,f,839.78,M,459.20,F*17
2024-10-06T13:25:44.4260613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.49,f,839.57,M,459.08,F*1E
2024-10-06T13:25:46.0507203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.85,f,839.37,M,458.98,F*17
2024-10-06T13:25:47.6910570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.44,f,838.94,M,458.74,F*11
2024-10-06T13:25:49.3313028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.75,f,838.43,M,458.46,F*1A
2024-10-06T13:25:50.9715725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.84,f,838.15,M,458.31,F*1F
2024-10-06T13:25:52.6134857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.08,f,838.22,M,458.35,F*13
2024-10-06T13:25:54.2522246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.03,f,838.21,M,458.34,F*1A
2024-10-06T13:25:55.8925211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.20,f,837.96,M,458.20,F*15
2024-10-06T13:25:57.5403467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.27,f,837.67,M,458.04,F*1B
2024-10-06T13:25:59.1806966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.65,f,837.18,M,457.78,F*1F
2024-10-06T13:26:00.8052317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.69,f,836.89,M,457.62,F*12
2024-10-06T13:26:02.4612224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.13,f,836.72,M,457.52,F*18
2024-10-06T13:26:04.0858096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.20,f,836.43,M,457.37,F*18
2024-10-06T13:26:05.7260850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.95,f,836.05,M,457.16,F*11
2024-10-06T13:26:07.3664520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.85,f,836.02,M,457.14,F*15
2024-10-06T13:26:09.0067122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.26,f,835.84,M,457.04,F*10
2024-10-06T13:26:10.6479376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.53,f,835.62,M,456.92,F*17
2024-10-06T13:26:12.2872892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.06,f,835.48,M,456.84,F*18
2024-10-06T13:26:13.9276849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.50,f,835.30,M,456.75,F*1B
2024-10-06T13:26:15.5679596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.88,f,835.12,M,456.65,F*11
2024-10-06T13:26:17.2082456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.04,f,835.16,M,456.67,F*1D
2024-10-06T13:26:18.8524024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.15,f,834.89,M,456.53,F*13
2024-10-06T13:26:20.4926132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.90,f,834.51,M,456.32,F*12
2024-10-06T13:26:22.1329128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.06,f,834.26,M,456.18,F*15
2024-10-06T13:26:23.7731894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.64,f,834.13,M,456.11,F*1F
2024-10-06T13:26:25.4154474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.05,f,833.95,M,456.01,F*10
2024-10-06T13:26:27.0556930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.25,f,833.70,M,455.88,F*18
2024-10-06T13:26:28.6804400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.23,f,833.39,M,455.70,F*15
2024-10-06T13:26:30.3207667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.11,f,833.36,M,455.69,F*13
2024-10-06T13:26:31.9690805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.20,f,832.77,M,455.37,F*18
2024-10-06T13:26:33.6093636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.16,f,832.46,M,455.19,F*10
2024-10-06T13:26:35.2496297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.96,f,832.40,M,455.16,F*10
2024-10-06T13:26:36.8899830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.94,f,832.09,M,454.99,F*11
2024-10-06T13:26:38.5301588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.39,f,831.92,M,454.90,F*1E
2024-10-06T13:26:40.1704971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.37,f,831.61,M,454.73,F*10
2024-10-06T13:26:41.8107923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.89,f,831.46,M,454.65,F*18
2024-10-06T13:26:43.4354353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.81,f,831.44,M,454.64,F*13
2024-10-06T13:26:45.0757992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.71,f,831.40,M,454.62,F*1E
2024-10-06T13:26:46.7160859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.04,f,831.20,M,454.51,F*1A
2024-10-06T13:26:48.3564319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.22,f,830.65,M,454.20,F*1A
2024-10-06T13:26:49.9966905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.51,f,829.52,M,453.59,F*1F
2024-10-06T13:26:51.6370865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.61,f,828.94,M,453.27,F*15
2024-10-06T13:26:53.2773254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.42,f,828.27,M,452.90,F*1F
2024-10-06T13:26:54.9175494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.67,f,828.65,M,453.11,F*19
2024-10-06T13:26:56.5578866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.49,f,827.38,M,452.41,F*1A
2024-10-06T13:26:58.2013665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.44,f,826.75,M,452.07,F*1B
2024-10-06T13:26:59.8417271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.09,f,826.65,M,452.02,F*16
2024-10-06T13:27:01.4820272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.14,f,826.36,M,451.86,F*10
2024-10-06T13:27:03.1120497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.14,f,826.66,M,452.02,F*19
2024-10-06T13:27:04.7555091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.59,f,826.49,M,451.93,F*15
2024-10-06T13:27:06.3958170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.63,f,826.51,M,451.94,F*12
2024-10-06T13:27:08.0362152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.90,f,826.89,M,452.15,F*12
2024-10-06T13:27:09.6764863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.58,f,827.10,M,452.26,F*16
2024-10-06T13:27:11.3167923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.45,f,827.06,M,452.24,F*1F
2024-10-06T13:27:12.9571370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.23,f,826.99,M,452.20,F*1C
2024-10-06T13:27:14.5984757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.19,f,826.98,M,452.20,F*14
2024-10-06T13:27:16.2377721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.14,f,826.66,M,452.02,F*19
2024-10-06T13:27:17.8779630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.65,f,826.21,M,451.78,F*10
2024-10-06T13:27:19.5182417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.20,f,826.07,M,451.70,F*1D
2024-10-06T13:27:21.1581852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.90,f,825.98,M,451.65,F*1F
2024-10-06T13:27:22.7984194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.91,f,825.67,M,451.48,F*10
2024-10-06T13:27:24.4387015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.36,f,825.51,M,451.39,F*1E
2024-10-06T13:27:26.0790207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.40,f,825.52,M,451.40,F*12
2024-10-06T13:27:27.7217431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.10,f,825.43,M,451.35,F*15
2024-10-06T13:27:29.3620031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.53,f,824.95,M,451.09,F*19
2024-10-06T13:27:30.9866495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.32,f,824.58,M,450.89,F*15
2024-10-06T13:27:32.6270492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.47,f,824.32,M,450.75,F*19
2024-10-06T13:27:34.2672469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.38,f,823.99,M,450.56,F*11
2024-10-06T13:27:35.9122819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.07,f,823.59,M,450.34,F*14
2024-10-06T13:27:37.5430941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.00,F*16
2024-10-06T13:27:39.1877568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.65,f,822.55,M,449.77,F*10
2024-10-06T13:27:40.8280455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.33,f,822.45,M,449.72,F*17
2024-10-06T13:27:42.4682807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.87,f,821.40,M,449.15,F*13
2024-10-06T13:27:44.1086773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.19,f,821.80,M,449.37,F*1A
2024-10-06T13:27:45.7487920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.84,f,822.00,M,449.47,F*12
2024-10-06T13:27:47.3892939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.82,f,819.86,M,448.30,F*1D
2024-10-06T13:27:49.0175181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.12,f,819.95,M,448.35,F*1B
2024-10-06T13:27:50.6579279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.08,f,819.33,M,448.01,F*12
2024-10-06T13:27:52.2981864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.24,f,819.98,M,448.37,F*11
2024-10-06T13:27:53.9385330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.79,f,818.93,M,447.80,F*17
2024-10-06T13:27:55.5861081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.67,f,820.42,M,448.61,F*19
2024-10-06T13:27:57.2263703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.14,f,820.26,M,448.52,F*1F
2024-10-06T13:27:58.8666539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.60,f,819.79,M,448.27,F*17
2024-10-06T13:28:00.5069857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.70,f,819.52,M,448.12,F*18
2024-10-06T13:28:02.1472756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.78,f,818.93,M,447.80,F*16
2024-10-06T13:28:03.7774212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.61,f,818.27,M,447.44,F*1B
2024-10-06T13:28:05.4177997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.37,f,817.28,M,446.90,F*15
2024-10-06T13:28:07.0580255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.92,f,816.54,M,446.49,F*12
2024-10-06T13:28:08.7051069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.14,f,815.69,M,446.02,F*10
2024-10-06T13:28:10.3342191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.98,f,814.42,M,445.33,F*1A
2024-10-06T13:28:11.9744943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.05,f,813.22,M,444.68,F*18
2024-10-06T13:28:13.6148699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.50,f,812.14,M,444.08,F*16
2024-10-06T13:28:15.2550830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-10-06T13:28:16.8843550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.48,f,810.00,M,442.91,F*1E
2024-10-06T13:28:18.5246373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.21,f,809.31,M,442.54,F*10
2024-10-06T13:28:20.1648872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.53,f,808.80,M,442.25,F*1E
2024-10-06T13:28:21.8052282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.66,f,807.92,M,441.78,F*1C
2024-10-06T13:28:23.4455335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.71,f,807.33,M,441.45,F*16
2024-10-06T13:28:25.0857700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.71,f,806.11,M,440.79,F*15
2024-10-06T13:28:26.7162158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.25,f,803.83,M,439.54,F*1F
2024-10-06T13:28:28.3507582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.94,f,801.61,M,438.32,F*15
2024-10-06T13:28:29.9910930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.90,f,800.98,M,437.98,F*17
2024-10-06T13:28:31.6314320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.75,f,800.02,M,437.46,F*1F
2024-10-06T13:28:33.2738929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.30,f,799.58,M,437.22,F*1B
2024-10-06T13:28:34.9142491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.15,f,798.62,M,436.69,F*19
2024-10-06T13:28:36.5544655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.67,f,797.87,M,436.28,F*19
2024-10-06T13:28:38.1792079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.58,f,796.32,M,435.43,F*11
2024-10-06T13:28:39.8195456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.07,f,793.72,M,434.01,F*1A
2024-10-06T13:28:41.4597191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.38,f,792.90,M,433.56,F*1B
2024-10-06T13:28:43.1000782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.17,f,792.23,M,433.19,F*17
2024-10-06T13:28:44.7332203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.63,f,791.76,M,432.94,F*1D
2024-10-06T13:28:46.3760870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.82,f,792.73,M,433.47,F*16
2024-10-06T13:28:48.0162909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.86,f,792.74,M,433.48,F*1A
2024-10-06T13:28:49.6566077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.94,f,792.16,M,433.16,F*14
2024-10-06T13:28:51.2997946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.37,f,791.07,M,432.56,F*16
2024-10-06T13:28:52.9402098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.81,f,791.81,M,432.97,F*1A
2024-10-06T13:28:54.5804246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.34,f,788.01,M,430.89,F*1A
2024-10-06T13:28:56.2051342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.86,f,790.00,M,431.98,F*1F
2024-10-06T13:28:57.8610187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.58,f,790.83,M,432.43,F*17
2024-10-06T13:28:59.5013312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.18,f,786.13,M,429.86,F*1D
2024-10-06T13:29:01.1259797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.78,f,789.98,M,431.96,F*19
2024-10-06T13:29:02.7663403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.08,f,787.93,M,430.85,F*1D
2024-10-06T13:29:04.4065548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.18,f,785.22,M,429.36,F*18
2024-10-06T13:29:06.0469308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.38,f,783.76,M,428.56,F*1D
2024-10-06T13:29:07.6872095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.91,f,788.18,M,430.98,F*1D
2024-10-06T13:29:09.3356338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.12,f,787.64,M,430.69,F*1D
2024-10-06T13:29:10.9760077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.85,f,786.34,M,429.97,F*1C
2024-10-06T13:29:12.6004871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.56,f,782.29,M,427.76,F*15
2024-10-06T13:29:14.2408702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.44,f,779.81,M,426.41,F*18
2024-10-06T13:29:15.8812208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.35,f,779.48,M,426.23,F*10
2024-10-06T13:29:17.5091231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.11,f,781.54,M,427.35,F*1A
2024-10-06T13:29:19.1651425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.72,f,783.55,M,428.45,F*11
2024-10-06T13:29:20.8077584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.75,f,784.78,M,429.12,F*19
2024-10-06T13:29:22.4480357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.48,f,784.40,M,428.91,F*11
2024-10-06T13:29:24.0883187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.85,f,783.90,M,428.64,F*12
2024-10-06T13:29:25.7287298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.09,f,777.27,M,425.01,F*1C
2024-10-06T13:29:27.3576934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.49,f,774.04,M,423.25,F*15
2024-10-06T13:29:28.9823872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.30,f,780.07,M,426.55,F*17
2024-10-06T13:29:30.6383121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.22,f,778.53,M,425.70,F*1B
2024-10-06T13:29:32.2785597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.65,f,780.79,M,426.94,F*18
2024-10-06T13:29:33.9099537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.35,f,783.14,M,428.23,F*1F
2024-10-06T13:29:35.5678257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.83,f,785.11,M,429.30,F*1F
2024-10-06T13:29:37.2102428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.06,f,778.78,M,425.84,F*1E
2024-10-06T13:29:38.8349058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.86,f,777.20,M,424.98,F*15
2024-10-06T13:29:40.4751765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.74,f,771.37,M,421.79,F*1C
2024-10-06T13:29:42.0998601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.84,f,772.01,M,422.14,F*1F
2024-10-06T13:29:43.7401693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.15,f,780.64,M,426.86,F*10
2024-10-06T13:29:45.3961298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.83,f,781.15,M,427.14,F*11
2024-10-06T13:29:47.0363950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.23,f,782.80,M,428.04,F*10
2024-10-06T13:29:48.6818248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.86,f,773.24,M,422.81,F*13
2024-10-06T13:29:50.3066328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.85,f,774.76,M,423.64,F*1A
2024-10-06T13:29:51.9533184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.77,f,777.48,M,425.13,F*1F
2024-10-06T13:29:53.5868123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.98,f,776.93,M,424.83,F*18
2024-10-06T13:29:55.2270406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.00,f,777.85,M,425.33,F*1E
2024-10-06T13:29:56.8674180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.62,f,778.95,M,425.94,F*1E
2024-10-06T13:29:58.5176327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.70,f,780.20,M,426.62,F*12
2024-10-06T13:30:00.1577809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.62,f,779.87,M,426.44,F*1F
2024-10-06T13:30:01.7982011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.32,f,778.25,M,425.55,F*1B
2024-10-06T13:30:03.4384727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.05,f,780.00,M,426.51,F*12
2024-10-06T13:30:05.0787937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.80,f,780.23,M,426.63,F*1F
2024-10-06T13:30:06.7190776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.12,f,780.02,M,426.52,F*15
2024-10-06T13:30:08.3593553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.73,f,779.29,M,426.12,F*16
2024-10-06T13:30:09.9876395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.14,f,777.89,M,425.36,F*12
2024-10-06T13:30:11.6280009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.76,f,779.30,M,426.13,F*1A
2024-10-06T13:30:13.2682464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.71,f,778.67,M,425.78,F*12
2024-10-06T13:30:14.9085793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.08,f,778.48,M,425.68,F*10
2024-10-06T13:30:16.5521799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.72,f,778.37,M,425.62,F*18
2024-10-06T13:30:18.1925790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.18,f,777.90,M,425.36,F*16
2024-10-06T13:30:19.8328163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.16,f,777.59,M,425.19,F*13
2024-10-06T13:30:21.4730864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.33,f,776.73,M,424.72,F*19
2024-10-06T13:30:23.1133925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.92,f,777.22,M,424.99,F*13
2024-10-06T13:30:24.7536694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.19,f,777.30,M,425.03,F*19
2024-10-06T13:30:26.3845857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.78,f,777.78,M,425.30,F*13
2024-10-06T13:30:28.0404571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.45,f,777.68,M,425.24,F*19
2024-10-06T13:30:29.6651586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.95,f,777.53,M,425.16,F*1C
2024-10-06T13:30:31.3211061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.60,f,778.03,M,425.43,F*1E
2024-10-06T13:30:32.9457894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.09,f,777.88,M,425.35,F*1C
2024-10-06T13:30:34.5935485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.63,f,778.04,M,425.44,F*1D
2024-10-06T13:30:36.2380451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.19,f,778.21,M,425.53,F*10
2024-10-06T13:30:37.8782190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-10-06T13:30:39.5063777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.40,f,777.97,M,425.40,F*1D
2024-10-06T13:30:41.1466777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.57,f,777.72,M,425.26,F*13
2024-10-06T13:30:42.7870180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.56,f,778.33,M,425.59,F*12
2024-10-06T13:30:44.4315580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.91,f,776.91,M,424.82,F*12
2024-10-06T13:30:46.0675135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.36,f,775.83,M,424.23,F*19
2024-10-06T13:30:47.7097358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.90,f,774.47,M,423.48,F*13
2024-10-06T13:30:49.3500584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.97,f,773.88,M,423.16,F*14
2024-10-06T13:30:50.9937794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.86,f,773.54,M,422.98,F*1D
2024-10-06T13:30:52.6263021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.56,f,773.14,M,422.76,F*15
2024-10-06T13:30:54.2686883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.06,f,772.69,M,422.51,F*1D
2024-10-06T13:30:55.9090382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.64,f,771.95,M,422.11,F*1A
2024-10-06T13:30:57.5492561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.25,f,771.22,M,421.71,F*14
2024-10-06T13:30:59.1895611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.25,f,770.31,M,421.21,F*14
2024-10-06T13:31:00.8143856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.45,f,769.76,M,420.91,F*11
2024-10-06T13:31:02.4546927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.09,f,769.04,M,420.51,F*16
2024-10-06T13:31:04.0949416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.51,f,768.56,M,420.25,F*1C
2024-10-06T13:31:05.7352118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.32,f,768.50,M,420.22,F*18
2024-10-06T13:31:07.3754830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.58,f,768.58,M,420.26,F*18
2024-10-06T13:31:09.0158350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.93,f,768.38,M,420.16,F*1B
2024-10-06T13:31:10.6561744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.70,f,768.01,M,419.95,F*17
2024-10-06T13:31:12.2964089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.49,f,767.94,M,419.91,F*1A
2024-10-06T13:31:13.9367071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.68,f,767.39,M,419.61,F*1F
2024-10-06T13:31:15.5773621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.04,f,766.89,M,419.34,F*1E
2024-10-06T13:31:17.2177282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.05,f,766.89,M,419.34,F*1F
2024-10-06T13:31:18.8580236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.57,f,766.44,M,419.10,F*1D
2024-10-06T13:31:20.4982188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.84,f,766.22,M,418.97,F*1A
2024-10-06T13:31:22.1384784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.46,f,766.10,M,418.91,F*13
2024-10-06T13:31:23.7788467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.60,f,766.15,M,418.93,F*10
2024-10-06T13:31:25.4191492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.64,f,766.16,M,418.94,F*10
2024-10-06T13:31:27.0593616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.78,f,766.20,M,418.96,F*1A
2024-10-06T13:31:28.6998282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.90,f,765.93,M,418.82,F*13
2024-10-06T13:31:30.3400249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.72,f,765.27,M,418.45,F*19
2024-10-06T13:31:31.9646954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.88,f,764.40,M,417.98,F*15
2024-10-06T13:31:33.6050874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.11,f,763.86,M,417.69,F*17
2024-10-06T13:31:35.2454022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.60,f,763.10,M,417.27,F*11
2024-10-06T13:31:36.8856663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.12,f,762.65,M,417.02,F*11
2024-10-06T13:31:38.5258954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.52,f,762.46,M,416.92,F*1F
2024-10-06T13:31:40.1662808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.15,f,762.35,M,416.86,F*1D
2024-10-06T13:31:41.8064961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.19,f,762.06,M,416.70,F*19
2024-10-06T13:31:43.4467848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.42,f,761.82,M,416.57,F*1C
2024-10-06T13:31:45.0871143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.97,f,761.69,M,416.50,F*17
2024-10-06T13:31:46.7273784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.03,f,761.40,M,416.34,F*13
2024-10-06T13:31:48.3678182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.85,f,761.34,M,416.31,F*14
2024-10-06T13:31:50.0080927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.95,f,761.38,M,416.32,F*1A
2024-10-06T13:31:51.6482798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.85,f,761.35,M,416.31,F*15
2024-10-06T13:31:53.2886504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.02,f,761.40,M,416.34,F*12
2024-10-06T13:31:54.9289348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.38,f,761.51,M,416.40,F*18
2024-10-06T13:31:56.5692893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.02,f,761.70,M,416.50,F*12
2024-10-06T13:31:58.2094073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.65,f,761.59,M,416.44,F*1C
2024-10-06T13:31:59.8542392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.92,f,761.37,M,416.32,F*12
2024-10-06T13:32:01.4945485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.84,f,761.34,M,416.31,F*15
2024-10-06T13:32:03.1252253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.97,f,761.38,M,416.33,F*19
2024-10-06T13:32:04.7696380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.25,f,761.47,M,416.37,F*13
2024-10-06T13:32:06.4134286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.41,f,761.52,M,416.40,F*15
2024-10-06T13:32:08.0572183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.33,f,761.49,M,416.39,F*14
2024-10-06T13:32:09.6974958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.93,f,761.67,M,416.49,F*15
2024-10-06T13:32:11.3377745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.52,f,761.85,M,416.59,F*14
2024-10-06T13:32:12.9676375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.08,f,761.72,M,416.51,F*1B
2024-10-06T13:32:14.6080565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.34,f,761.49,M,416.39,F*13
2024-10-06T13:32:16.2482689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.49,f,761.54,M,416.42,F*19
2024-10-06T13:32:17.8886128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.73,f,761.61,M,416.46,F*12
2024-10-06T13:32:19.5289089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.53,f,761.55,M,416.42,F*13
2024-10-06T13:32:21.1690797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.31,f,761.48,M,416.39,F*17
2024-10-06T13:32:22.8094906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.24,f,761.46,M,416.37,F*13
2024-10-06T13:32:24.4498181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.38,f,761.20,M,416.23,F*14
2024-10-06T13:32:26.0901000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.67,f,760.99,M,416.11,F*1D
2024-10-06T13:32:27.7304332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.94,f,760.76,M,415.99,F*10
2024-10-06T13:32:29.3708374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.40,f,760.60,M,415.90,F*17
2024-10-06T13:32:31.0110672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.94,f,760.46,M,415.82,F*18
2024-10-06T13:32:32.6513041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.61,f,760.36,M,415.77,F*1F
2024-10-06T13:32:34.2915839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.89,f,760.44,M,415.81,F*15
2024-10-06T13:32:35.9319470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.93,f,760.76,M,415.99,F*17
2024-10-06T13:32:37.5722292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.80,f,761.03,M,416.13,F*14
2024-10-06T13:32:39.2124396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.37,f,760.90,M,416.06,F*17
2024-10-06T13:32:40.8575523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.09,f,760.50,M,415.85,F*1D
2024-10-06T13:32:42.4978973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.87,f,760.13,M,415.65,F*14
2024-10-06T13:32:44.1381442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.74,f,759.79,M,415.46,F*1E
2024-10-06T13:32:45.7784031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.79,f,759.80,M,415.46,F*15
2024-10-06T13:32:47.4187995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.95,f,760.16,M,415.66,F*11
2024-10-06T13:32:49.0589313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.46,f,760.31,M,415.74,F*1E
2024-10-06T13:32:50.6994243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.32,f,760.27,M,415.72,F*1C
2024-10-06T13:32:52.3280982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.70,f,760.08,M,415.62,F*11
2024-10-06T13:32:53.9720876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.19,f,760.23,M,415.70,F*13
2024-10-06T13:32:55.6123498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.86,f,760.43,M,415.81,F*1D
2024-10-06T13:32:57.2526749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.59,f,760.05,M,415.60,F*15
2024-10-06T13:32:58.8930667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.45,f,759.70,M,415.41,F*12
2024-10-06T13:33:00.5332966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.97,f,759.55,M,415.33,F*1C
2024-10-06T13:33:02.1736192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.34,f,759.67,M,415.39,F*1D
2024-10-06T13:33:03.8159594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.02,f,759.87,M,415.50,F*18
2024-10-06T13:33:05.4542812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.68,f,760.07,M,415.61,F*14
2024-10-06T13:33:07.0945271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.78,f,760.10,M,415.63,F*11
2024-10-06T13:33:08.7348716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.82,f,760.12,M,415.64,F*11
2024-10-06T13:33:10.3754242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.12,f,759.60,M,415.35,F*12
2024-10-06T13:33:12.0158026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.66,f,759.15,M,415.11,F*17
2024-10-06T13:33:13.6560605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.34,f,759.06,M,415.06,F*14
2024-10-06T13:33:15.2963294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.69,f,759.16,M,415.12,F*18
2024-10-06T13:33:16.9366359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.98,f,759.25,M,415.16,F*12
2024-10-06T13:33:18.5769824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.16,f,759.31,M,415.19,F*1F
2024-10-06T13:33:20.2172047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.82,f,759.51,M,415.30,F*1F
2024-10-06T13:33:21.8576018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.81,f,759.50,M,415.30,F*1D
2024-10-06T13:33:23.4978878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.28,f,759.34,M,415.21,F*1C
2024-10-06T13:33:25.1381111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.69,f,759.16,M,415.11,F*1B
2024-10-06T13:33:26.7784798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.49,f,758.80,M,414.92,F*15
2024-10-06T13:33:28.4186532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.51,f,758.80,M,414.92,F*1C
2024-10-06T13:33:30.0591458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.00,f,758.65,M,414.83,F*13
2024-10-06T13:33:31.6993612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.31,f,758.74,M,414.89,F*1B
2024-10-06T13:33:33.3257428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.88,f,758.92,M,414.98,F*11
2024-10-06T13:33:34.9799806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-10-06T13:33:36.6071283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.40,f,759.08,M,415.07,F*18
2024-10-06T13:33:38.2510044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.36,f,759.06,M,415.06,F*16
2024-10-06T13:33:39.8912525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.88,f,758.91,M,414.98,F*12
2024-10-06T13:33:41.5315469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.28,f,758.43,M,414.71,F*11
2024-10-06T13:33:43.1717815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.71,f,758.25,M,414.62,F*10
2024-10-06T13:33:44.8121466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.81,f,758.28,M,414.63,F*13
2024-10-06T13:33:46.4523966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.04,f,758.66,M,414.84,F*13
2024-10-06T13:33:48.0927057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.07,f,758.67,M,414.84,F*11
2024-10-06T13:33:49.7330023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.67,f,758.55,M,414.78,F*14
2024-10-06T13:33:51.3733524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.74,f,758.57,M,414.79,F*15
2024-10-06T13:33:53.0136548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.36,f,758.45,M,414.73,F*1A
2024-10-06T13:33:54.6571879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.57,f,758.21,M,414.60,F*12
2024-10-06T13:33:56.2996082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.92,f,758.01,M,414.49,F*13
2024-10-06T13:33:57.9398817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.19,f,758.09,M,414.53,F*12
2024-10-06T13:33:59.5800886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.10,f,758.37,M,414.68,F*11
2024-10-06T13:34:01.2132740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.79,f,758.28,M,414.63,F*14
2024-10-06T13:34:02.8536018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.23,f,758.11,M,414.54,F*15
2024-10-06T13:34:04.4938691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.51,f,758.19,M,414.58,F*14
2024-10-06T13:34:06.1385708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.06,f,758.06,M,414.51,F*11
2024-10-06T13:34:07.7789469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.09,f,757.76,M,414.35,F*15
2024-10-06T13:34:09.4191897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.91,f,757.70,M,414.32,F*16
2024-10-06T13:34:11.0594850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.05,f,757.75,M,414.34,F*1B
2024-10-06T13:34:12.6997634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.70,f,757.95,M,414.45,F*11
2024-10-06T13:34:14.3400711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.14,f,757.78,M,414.36,F*14
2024-10-06T13:34:15.9682714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.49,f,757.88,M,414.42,F*10
2024-10-06T13:34:17.6050323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.98,f,758.03,M,414.50,F*13
2024-10-06T13:34:19.2478376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.71,f,757.95,M,414.45,F*10
2024-10-06T13:34:20.8908139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.97,f,757.72,M,414.33,F*13
2024-10-06T13:34:22.5341845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.24,f,757.50,M,414.21,F*18
2024-10-06T13:34:24.1743989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.53,f,757.59,M,414.26,F*16
2024-10-06T13:34:25.8148783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.44,f,757.87,M,414.41,F*11
2024-10-06T13:34:27.4581076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.07,f,758.06,M,414.51,F*10
2024-10-06T13:34:29.0881824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.39,f,758.16,M,414.57,F*1A
2024-10-06T13:34:30.7387448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.57,f,758.21,M,414.60,F*12
2024-10-06T13:34:32.3859475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.30,f,758.13,M,414.55,F*14
2024-10-06T13:34:34.0127212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.36,f,758.15,M,414.56,F*17
2024-10-06T13:34:35.6530214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.99,f,758.03,M,414.50,F*12
2024-10-06T13:34:37.2933792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.03,f,758.05,M,414.50,F*16
2024-10-06T13:34:38.9275732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.53,f,758.20,M,414.59,F*1D
2024-10-06T13:34:40.5678344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.13,f,758.38,M,414.69,F*1C
2024-10-06T13:34:42.2081286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.02,f,758.35,M,414.67,F*1F
2024-10-06T13:34:43.8484697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.80,f,758.28,M,414.63,F*12
2024-10-06T13:34:45.4887586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.60,f,758.22,M,414.60,F*15
2024-10-06T13:34:47.1291026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.72,f,758.26,M,414.62,F*10
2024-10-06T13:34:48.7691648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.36,f,758.15,M,414.56,F*17
2024-10-06T13:34:50.4096327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.67,f,757.94,M,414.45,F*16
2024-10-06T13:34:52.0497808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.62,f,758.23,M,414.60,F*16
2024-10-06T13:34:53.6902017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.48,f,758.49,M,414.75,F*19
2024-10-06T13:34:55.3304698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.51,f,758.50,M,414.75,F*19
2024-10-06T13:34:56.9738454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.43,f,758.47,M,414.74,F*1D
2024-10-06T13:34:58.6140704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.98,f,758.34,M,414.66,F*13
2024-10-06T13:35:00.2544098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.74,f,757.96,M,414.46,F*15
2024-10-06T13:35:01.8978650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.09,f,757.76,M,414.35,F*15
2024-10-06T13:35:03.5381886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.70,f,757.95,M,414.45,F*11
2024-10-06T13:35:05.1667414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.19,f,758.10,M,414.53,F*1A
2024-10-06T13:35:06.8070882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.85,f,758.30,M,414.64,F*19
2024-10-06T13:35:08.4501145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.02,f,758.35,M,414.67,F*1F
2024-10-06T13:35:10.0931259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.32,f,758.13,M,414.55,F*16
2024-10-06T13:35:11.7335030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.05,f,758.05,M,414.51,F*11
2024-10-06T13:35:13.3761266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.02,f,758.04,M,414.50,F*16
2024-10-06T13:35:15.0163222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.86,f,757.69,M,414.31,F*1B
2024-10-06T13:35:16.6597295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.24,f,757.50,M,414.21,F*18
2024-10-06T13:35:18.2995480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.62,f,757.62,M,414.27,F*1D
2024-10-06T13:35:19.9269681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.26,f,757.81,M,414.38,F*1D
2024-10-06T13:35:21.5673115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.75,f,757.96,M,414.46,F*14
2024-10-06T13:35:23.2075849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.25,f,758.11,M,414.54,F*13
2024-10-06T13:35:24.8521045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.75,f,757.96,M,414.46,F*14
2024-10-06T13:35:26.4960447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.30,f,757.82,M,414.38,F*19
2024-10-06T13:35:28.1363967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.94,f,757.72,M,414.32,F*11
2024-10-06T13:35:29.7703297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.52,f,757.59,M,414.25,F*14
2024-10-06T13:35:31.4105899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.85,f,757.38,M,414.14,F*1A
2024-10-06T13:35:33.0507931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.97,f,757.42,M,414.16,F*16
2024-10-06T13:35:34.6912140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.40,f,757.55,M,414.23,F*1D
2024-10-06T13:35:36.3356755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.72,f,757.95,M,414.45,F*13
2024-10-06T13:35:37.9778959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.72,f,757.95,M,414.45,F*13
2024-10-06T13:35:39.6211644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.20,f,758.10,M,414.53,F*10
2024-10-06T13:35:41.2613785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.16,f,758.09,M,414.53,F*1D
2024-10-06T13:35:42.8861421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.34,f,757.84,M,414.39,F*1A
2024-10-06T13:35:44.5285894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.75,f,757.66,M,414.29,F*11
2024-10-06T13:35:46.1687015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-10-06T13:35:47.8118758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.52,f,757.59,M,414.25,F*14
2024-10-06T13:35:49.4542455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.41,f,757.55,M,414.23,F*1C
2024-10-06T13:35:51.0981799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.24,f,757.81,M,414.37,F*10
2024-10-06T13:35:52.7274813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.67,f,757.94,M,414.44,F*17
2024-10-06T13:35:54.3677902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-10-06T13:35:56.0080459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.63,f,757.62,M,414.27,F*1C
2024-10-06T13:35:57.6510274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.04,f,757.44,M,414.17,F*1A
2024-10-06T13:35:59.2946499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.86,f,757.38,M,414.14,F*19
2024-10-06T13:36:00.9349305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.42,f,757.56,M,414.24,F*1B
2024-10-06T13:36:02.5752172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.84,f,757.68,M,414.31,F*18
2024-10-06T13:36:04.2155575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.37,f,757.85,M,414.40,F*16
2024-10-06T13:36:05.8558362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.33,f,757.83,M,414.39,F*1A
2024-10-06T13:36:07.4992515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.48,f,757.88,M,414.41,F*12
2024-10-06T13:36:09.1292353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.71,f,757.95,M,414.45,F*10
2024-10-06T13:36:10.7694200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.13,f,758.08,M,414.52,F*18
2024-10-06T13:36:12.4097992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.58,f,758.21,M,414.60,F*1D
2024-10-06T13:36:14.0501416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.59,f,758.22,M,414.60,F*1F
2024-10-06T13:36:15.6903416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.06,f,758.36,M,414.68,F*17
2024-10-06T13:36:17.3306782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.44,f,758.48,M,414.74,F*15
2024-10-06T13:36:18.9710141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.36,f,758.45,M,414.73,F*1A
2024-10-06T13:36:20.6138776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.43,f,758.47,M,414.74,F*1D
2024-10-06T13:36:22.2540203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.05,f,758.66,M,414.84,F*12
2024-10-06T13:36:23.8943517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.33,f,758.75,M,414.89,F*18
2024-10-06T13:36:25.5346046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.61,f,758.83,M,414.93,F*1D
2024-10-06T13:36:27.1749625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.47,f,759.10,M,415.08,F*19
2024-10-06T13:36:28.8152399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.76,f,759.18,M,415.13,F*19
2024-10-06T13:36:30.4555752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.63,f,759.45,M,415.27,F*13
2024-10-06T13:36:32.0958868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.63,f,759.45,M,415.27,F*13
2024-10-06T13:36:33.7392804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.73,f,759.48,M,415.29,F*11
2024-10-06T13:36:35.3818986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.84,f,759.51,M,415.31,F*18
2024-10-06T13:36:37.0222177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-10-06T13:36:38.6625926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.29,f,759.35,M,415.21,F*1C
2024-10-06T13:36:40.2871254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.17,f,759.61,M,415.36,F*15
2024-10-06T13:36:41.9302994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.20,f,759.93,M,415.53,F*1E
2024-10-06T13:36:43.5727909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.31,f,759.96,M,415.55,F*1D
2024-10-06T13:36:45.2131183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.90,f,760.14,M,415.65,F*15
2024-10-06T13:36:46.8533195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.15,f,760.52,M,415.86,F*11
2024-10-06T13:36:48.4935821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.55,f,760.64,M,415.93,F*14
2024-10-06T13:36:50.1361407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.11,f,760.51,M,415.85,F*15
2024-10-06T13:36:51.7818730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.75,f,760.71,M,415.96,F*17
2024-10-06T13:36:53.4131518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.54,f,760.95,M,416.09,F*18
2024-10-06T13:36:55.0572946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.10,f,761.12,M,416.18,F*17
2024-10-06T13:36:56.6975419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.14,f,761.43,M,416.36,F*14
2024-10-06T13:36:58.3407666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.37,f,761.81,M,416.56,F*1C
2024-10-06T13:36:59.9810390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.95,f,761.99,M,416.66,F*1E
2024-10-06T13:37:01.6229784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.10,f,762.03,M,416.68,F*1C
2024-10-06T13:37:03.2615912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.72,f,762.22,M,416.79,F*1B
2024-10-06T13:37:04.9018661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.76,f,762.23,M,416.79,F*1E
2024-10-06T13:37:06.5300268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.99,f,762.30,M,416.83,F*18
2024-10-06T13:37:08.1702090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.26,f,762.38,M,416.88,F*1E
2024-10-06T13:37:09.8105294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.66,f,762.81,M,417.11,F*1A
2024-10-06T13:37:11.4606168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.00,f,763.22,M,417.33,F*14
2024-10-06T13:37:13.1009388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.31,f,763.62,M,417.55,F*13
2024-10-06T13:37:14.7412952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.98,f,763.82,M,417.66,F*1E
2024-10-06T13:37:16.3813685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.14,f,763.87,M,417.69,F*13
2024-10-06T13:37:18.0218024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.19,f,763.89,M,417.70,F*18
2024-10-06T13:37:19.6620533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.54,f,763.99,M,417.76,F*16
2024-10-06T13:37:21.2921021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.08,f,764.46,M,418.01,F*1B
2024-10-06T13:37:22.9324161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.26,f,764.82,M,418.21,F*1C
2024-10-06T13:37:24.5726171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.70,f,764.96,M,418.28,F*13
2024-10-06T13:37:26.2169812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.53,f,765.21,M,418.42,F*1B
2024-10-06T13:37:27.8598410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.72,f,765.57,M,418.62,F*1A
2024-10-06T13:37:29.4976052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.19,f,765.71,M,418.70,F*13
2024-10-06T13:37:31.1378715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-10-06T13:37:32.7781130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.15,f,765.70,M,418.69,F*16
2024-10-06T13:37:34.4184393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.33,f,765.76,M,418.72,F*1E
2024-10-06T13:37:36.0587688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.81,f,765.90,M,418.80,F*12
2024-10-06T13:37:37.6990191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.57,f,766.13,M,418.93,F*12
2024-10-06T13:37:39.3393472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.91,f,766.24,M,418.98,F*17
2024-10-06T13:37:40.9797328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.99,f,766.26,M,419.00,F*1D
2024-10-06T13:37:42.6217958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.72,f,766.49,M,419.12,F*15
2024-10-06T13:37:44.2622641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.59,f,767.06,M,419.43,F*10
2024-10-06T13:37:45.9024189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.33,f,767.28,M,419.56,F*15
2024-10-06T13:37:47.5426080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.19,f,767.24,M,419.53,F*14
2024-10-06T13:37:49.1829617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-10-06T13:37:50.8280143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.28,f,767.27,M,419.55,F*13
2024-10-06T13:37:52.4526736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.19,f,767.24,M,419.53,F*14
2024-10-06T13:37:54.0994290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.13,f,767.22,M,419.52,F*19
2024-10-06T13:37:55.7397493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.24,f,767.56,M,419.71,F*10
2024-10-06T13:37:57.3799385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.10,f,768.13,M,420.02,F*1C
2024-10-06T13:37:59.0251547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.45,f,768.54,M,420.24,F*1A
2024-10-06T13:38:00.6654915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.38,f,768.52,M,420.23,F*11
2024-10-06T13:38:02.3088203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.29,f,768.49,M,420.21,F*19
2024-10-06T13:38:03.9491374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.75,f,768.63,M,420.29,F*10
2024-10-06T13:38:05.5776387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.42,f,768.53,M,420.24,F*1A
2024-10-06T13:38:07.2244359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.64,f,768.60,M,420.27,F*1D
2024-10-06T13:38:08.8647395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.34,f,768.81,M,420.39,F*1B
2024-10-06T13:38:10.5006453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.53,f,769.17,M,420.59,F*13
2024-10-06T13:38:12.1442065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.51,f,769.47,M,420.75,F*1D
2024-10-06T13:38:13.7896919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.22,f,769.69,M,420.87,F*19
2024-10-06T13:38:15.4299947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.97,f,769.92,M,421.00,F*1D
2024-10-06T13:38:17.0702696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.78,f,770.16,M,421.13,F*19
2024-10-06T13:38:18.7129163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.42,f,770.36,M,421.24,F*17
2024-10-06T13:38:20.3532003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.67,f,770.43,M,421.28,F*1E
2024-10-06T13:38:21.9934661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.41,f,770.35,M,421.23,F*10
2024-10-06T13:38:23.6216379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.45,f,770.37,M,421.24,F*11
2024-10-06T13:38:25.2620147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.70,f,770.44,M,421.28,F*1F
2024-10-06T13:38:26.9023122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.90,f,770.81,M,421.48,F*11
2024-10-06T13:38:28.5424917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.94,f,771.43,M,421.82,F*15
2024-10-06T13:38:30.1829155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.58,f,771.62,M,421.93,F*17
2024-10-06T13:38:31.8231529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.93,f,771.73,M,421.99,F*1A
2024-10-06T13:38:33.4810716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.56,f,771.93,M,422.09,F*14
2024-10-06T13:38:35.1116482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.81,f,772.00,M,422.13,F*1C
2024-10-06T13:38:36.7520433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.23,f,771.82,M,422.04,F*1B
2024-10-06T13:38:38.3923892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.99,f,771.75,M,422.00,F*15
2024-10-06T13:38:40.0204880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.98,f,772.05,M,422.16,F*14
2024-10-06T13:38:41.6608359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.03,f,772.37,M,422.34,F*11
2024-10-06T13:38:43.3166587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.10,f,772.70,M,422.52,F*11
2024-10-06T13:38:44.9432379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.79,f,772.91,M,422.63,F*13
2024-10-06T13:38:46.5834135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.06,f,772.99,M,422.68,F*1B
2024-10-06T13:38:48.2238999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.56,f,773.14,M,422.76,F*15
2024-10-06T13:38:49.8662326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.70,f,773.19,M,422.78,F*12
2024-10-06T13:38:51.5164288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.12,f,773.31,M,422.85,F*1F
2024-10-06T13:38:53.1567059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.54,f,773.75,M,423.09,F*17
2024-10-06T13:38:54.7969983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.58,f,774.07,M,423.26,F*15
2024-10-06T13:38:56.4373847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.57,f,774.06,M,423.26,F*1B
2024-10-06T13:38:58.0775476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.57,f,774.06,M,423.26,F*1B
2024-10-06T13:38:59.7179199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.39,f,774.31,M,423.40,F*19
2024-10-06T13:39:01.3475591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.31,f,774.59,M,423.55,F*1A
2024-10-06T13:39:02.9878633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.63,f,774.69,M,423.61,F*19
2024-10-06T13:39:04.6363732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.61,f,774.99,M,423.77,F*10
2024-10-06T13:39:06.2798105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.67,f,775.31,M,423.95,F*18
2024-10-06T13:39:07.9201594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.95,f,775.40,M,423.99,F*1F
2024-10-06T13:39:09.5604916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.32,f,775.51,M,424.05,F*17
2024-10-06T13:39:11.2007134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.80,f,775.65,M,424.13,F*1E
2024-10-06T13:39:12.8409716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.05,f,775.73,M,424.17,F*11
2024-10-06T13:39:14.4812428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.73,f,775.63,M,424.12,F*15
2024-10-06T13:39:16.1215068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.51,f,775.57,M,424.08,F*19
2024-10-06T13:39:17.7618748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.14,f,775.76,M,424.19,F*1A
2024-10-06T13:39:19.4022358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.74,f,776.25,M,424.46,F*10
2024-10-06T13:39:21.0424154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.46,f,776.47,M,424.58,F*1B
2024-10-06T13:39:22.6828141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.16,f,776.37,M,424.53,F*12
2024-10-06T13:39:24.3231322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.21,f,776.39,M,424.53,F*18
2024-10-06T13:39:25.9539236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.31,f,776.42,M,424.55,F*13
2024-10-06T13:39:27.5942061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.52,f,776.18,M,424.42,F*1E
2024-10-06T13:39:29.2343401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.83,f,775.97,M,424.30,F*10
2024-10-06T13:39:30.8747349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.56,f,776.19,M,424.43,F*1A
2024-10-06T13:39:32.5150950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.82,f,776.57,M,424.64,F*1D
2024-10-06T13:39:34.1553746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.00,f,776.63,M,424.67,F*1C
2024-10-06T13:39:35.7982953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.64,F*1E
2024-10-06T13:39:37.4442355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.92,f,776.61,M,424.65,F*18
2024-10-06T13:39:39.0846385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.87,f,776.59,M,424.65,F*17
2024-10-06T13:39:40.7112892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.25,f,776.40,M,424.54,F*15
2024-10-06T13:39:42.3538082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.78,f,776.26,M,424.46,F*1F
2024-10-06T13:39:43.9941808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.35,f,776.43,M,424.56,F*15
2024-10-06T13:39:45.6343418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.43,f,776.46,M,424.57,F*10
2024-10-06T13:39:47.2747327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.71,f,776.24,M,424.45,F*17
2024-10-06T13:39:48.9149868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.45,f,776.16,M,424.41,F*15
2024-10-06T13:39:50.5553530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.62,f,776.51,M,424.60,F*11
2024-10-06T13:39:52.1954739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.00,f,776.63,M,424.67,F*1C
2024-10-06T13:39:53.8358215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.50,f,776.48,M,424.58,F*13
2024-10-06T13:39:55.4784491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.98,f,776.32,M,424.50,F*13
2024-10-06T13:39:57.1186736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.72,f,776.24,M,424.45,F*14
2024-10-06T13:39:58.7590159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.03,f,776.03,M,424.34,F*11
2024-10-06T13:40:00.4035837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.68,f,775.92,M,424.28,F*19
2024-10-06T13:40:02.0439257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.47,f,775.86,M,424.24,F*1D
2024-10-06T13:40:03.6689153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.31,f,775.81,M,424.22,F*1D
2024-10-06T13:40:05.3278579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.67,f,775.92,M,424.28,F*16
2024-10-06T13:40:06.9525414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.14,f,776.06,M,424.36,F*10
2024-10-06T13:40:08.5928612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.62,f,775.91,M,424.27,F*1F
2024-10-06T13:40:10.2335489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.15,f,775.76,M,424.19,F*1B
2024-10-06T13:40:11.8738544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.24,f,775.79,M,424.21,F*1D
2024-10-06T13:40:13.5140723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.28,f,775.80,M,424.21,F*17
2024-10-06T13:40:15.1575832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.24,f,775.48,M,424.04,F*19
2024-10-06T13:40:16.7978248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.42,f,775.24,M,423.90,F*1E
2024-10-06T13:40:18.4382292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.51,f,775.26,M,423.92,F*1C
2024-10-06T13:40:20.0783805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.72,f,775.32,M,423.95,F*1F
2024-10-06T13:40:21.7206929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.30,f,775.20,M,423.88,F*16
2024-10-06T13:40:23.3610150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.67,f,775.01,M,423.78,F*19
2024-10-06T13:40:24.9888969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.49,f,774.95,M,423.75,F*14
2024-10-06T13:40:26.6292928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.81,f,775.05,M,423.80,F*12
2024-10-06T13:40:28.2750519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.81,f,775.05,M,423.80,F*12
2024-10-06T13:40:29.9153468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.77,f,774.73,M,423.63,F*15
2024-10-06T13:40:31.5670327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.57,f,774.67,M,423.59,F*1B
2024-10-06T13:40:33.1984621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.88,f,774.77,M,423.65,F*17
2024-10-06T13:40:34.8388941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.69,f,774.71,M,423.62,F*19
2024-10-06T13:40:36.4790923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.26,f,774.57,M,423.54,F*13
2024-10-06T13:40:38.1221832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.60,f,774.37,M,423.43,F*10
2024-10-06T13:40:39.7511714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.78,f,774.13,M,423.30,F*15
2024-10-06T13:40:41.3914181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.55,f,774.05,M,423.26,F*1A
2024-10-06T13:40:43.0317218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.30,f,773.98,M,423.22,F*1E
2024-10-06T13:40:44.6816176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.72,f,774.11,M,423.29,F*15
2024-10-06T13:40:46.3089833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.43,f,774.02,M,423.24,F*18
2024-10-06T13:40:47.9514073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.51,f,774.04,M,423.25,F*1C
2024-10-06T13:40:49.5945251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.76,f,774.12,M,423.29,F*12
2024-10-06T13:40:51.2371005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.47,f,774.03,M,423.24,F*1D
2024-10-06T13:40:52.8794952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.21,f,773.65,M,423.03,F*1E
2024-10-06T13:40:54.5199098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.17,f,773.33,M,422.86,F*1B
2024-10-06T13:40:56.1601325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.47,f,773.12,M,422.74,F*11
2024-10-06T13:40:57.8004016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.99,f,772.97,M,422.67,F*1F
2024-10-06T13:40:59.4251097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.07,f,772.99,M,422.68,F*1A
2024-10-06T13:41:01.0654560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.72,f,773.19,M,422.79,F*11
2024-10-06T13:41:02.7124911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.58,f,773.45,M,422.93,F*15
2024-10-06T13:41:04.3528708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.57,f,773.45,M,422.93,F*1A
2024-10-06T13:41:05.9931586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.96,f,773.26,M,422.83,F*12
2024-10-06T13:41:07.6357782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.75,f,772.90,M,422.62,F*1F
2024-10-06T13:41:09.2762142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.98,f,772.66,M,422.50,F*15
2024-10-06T13:41:10.9165029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.88,f,772.33,M,422.31,F*14
2024-10-06T13:41:12.5602338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.27,f,772.14,M,422.21,F*15
2024-10-06T13:41:14.1971013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.89,f,772.33,M,422.32,F*16
2024-10-06T13:41:15.8373849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.30,f,772.45,M,422.38,F*18
2024-10-06T13:41:17.4776740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.07,f,772.38,M,422.34,F*1A
2024-10-06T13:41:19.1117687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.23,f,772.13,M,422.20,F*17
2024-10-06T13:41:20.7514845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.12,f,772.10,M,422.19,F*1C
2024-10-06T13:41:22.3917165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-10-06T13:41:24.0363583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.29,f,771.84,M,422.05,F*16
2024-10-06T13:41:25.6765928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.76,f,771.68,M,421.96,F*14
2024-10-06T13:41:27.3168101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.79,f,771.69,M,421.97,F*1B
2024-10-06T13:41:28.9415567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.70,f,771.66,M,421.95,F*1F
2024-10-06T13:41:30.5974203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.92,f,771.42,M,421.82,F*12
2024-10-06T13:41:32.2245017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.02,f,771.15,M,421.67,F*12
2024-10-06T13:41:33.8624234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.70,f,771.05,M,421.62,F*1B
2024-10-06T13:41:35.5055622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.46,f,770.98,M,421.58,F*12
2024-10-06T13:41:37.1459458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.81,f,771.08,M,421.63,F*19
2024-10-06T13:41:38.7862059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.82,f,771.39,M,421.80,F*1D
2024-10-06T13:41:40.4376509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.10,f,771.17,M,421.68,F*1C
2024-10-06T13:41:42.0623956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.97,f,770.83,M,421.50,F*1D
2024-10-06T13:41:43.7027285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.44,f,770.67,M,421.41,F*19
2024-10-06T13:41:45.3430115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.76,f,770.46,M,421.29,F*1A
2024-10-06T13:41:46.9832329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.06,f,770.25,M,421.18,F*1A
2024-10-06T13:41:48.6235766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.20,f,770.29,M,421.20,F*19
2024-10-06T13:41:50.2638948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.26,f,770.31,M,421.21,F*17
2024-10-06T13:41:51.9042111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.39,f,770.35,M,421.23,F*1F
2024-10-06T13:41:53.5445644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.06,f,770.25,M,421.18,F*1A
2024-10-06T13:41:55.1847542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.60,f,770.11,M,421.10,F*14
2024-10-06T13:41:56.8331516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.89,f,769.89,M,420.98,F*18
2024-10-06T13:41:58.4734787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.45,f,769.76,M,420.91,F*11
2024-10-06T13:42:00.1137473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.08,f,769.65,M,420.85,F*1F
2024-10-06T13:42:01.7540245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.52,f,769.78,M,420.92,F*1A
2024-10-06T13:42:03.3859890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.57,f,769.79,M,420.93,F*1F
2024-10-06T13:42:05.0262139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.62,f,769.51,M,420.77,F*18
2024-10-06T13:42:06.6665190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.04,f,769.33,M,420.67,F*1D
2024-10-06T13:42:08.3068273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.73,f,769.23,M,420.62,F*1E
2024-10-06T13:42:09.9471473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.35,f,769.12,M,420.56,F*19
2024-10-06T13:42:11.5925262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.70,f,768.92,M,420.45,F*12
2024-10-06T13:42:13.2328983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.75,f,768.93,M,420.46,F*15
2024-10-06T13:42:14.8575366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.78,f,769.25,M,420.63,F*12
2024-10-06T13:42:16.5134731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.03,f,769.32,M,420.67,F*1B
2024-10-06T13:42:18.1538433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.99,f,769.01,M,420.50,F*1A
2024-10-06T13:42:19.7941293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.45,f,768.54,M,420.24,F*1A
2024-10-06T13:42:21.4187921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.91,f,768.37,M,420.15,F*15
2024-10-06T13:42:23.0591045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.40,f,768.52,M,420.23,F*1E
2024-10-06T13:42:24.7019297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.02,f,768.41,M,420.17,F*1D
2024-10-06T13:42:26.3501060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.91,f,768.37,M,420.15,F*15
2024-10-06T13:42:27.9904867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.68,f,768.61,M,420.28,F*1F
2024-10-06T13:42:29.6325977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.92,f,768.38,M,420.15,F*19
2024-10-06T13:42:31.2605194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.25,f,768.17,M,420.04,F*18
2024-10-06T13:42:32.9008546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.23,f,768.17,M,420.04,F*1E
2024-10-06T13:42:34.5461187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.98,f,768.09,M,420.00,F*1F
2024-10-06T13:42:36.1864042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.74,f,768.02,M,419.96,F*13
2024-10-06T13:42:37.8268309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.38,f,767.91,M,419.90,F*18
2024-10-06T13:42:39.4671170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.00,f,767.79,M,419.83,F*17
2024-10-06T13:42:41.1072453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.43,f,767.62,M,419.74,F*13
2024-10-06T13:42:42.7477365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.25,f,767.56,M,419.71,F*11
2024-10-06T13:42:44.3879420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.36,f,767.60,M,419.73,F*14
2024-10-06T13:42:46.0326000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.32,f,767.58,M,419.72,F*1A
2024-10-06T13:42:47.6642519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.36,f,767.60,M,419.73,F*14
2024-10-06T13:42:49.3044628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.52,f,767.34,M,419.59,F*10
2024-10-06T13:42:50.9448200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.08,f,767.21,M,419.51,F*13
2024-10-06T13:42:52.5850879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.38,f,767.30,M,419.56,F*17
2024-10-06T13:42:54.2302174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.25,f,766.95,M,419.37,F*13
2024-10-06T13:42:55.8705036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.91,f,766.85,M,419.32,F*1B
2024-10-06T13:42:57.5107888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.39,f,766.99,M,419.40,F*12
2024-10-06T13:42:59.1391927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.72,f,767.10,M,419.45,F*18
2024-10-06T13:43:00.7886136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.99,f,766.88,M,419.33,F*1F
2024-10-06T13:43:02.4168791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.12,f,766.91,M,419.35,F*11
2024-10-06T13:43:04.0570610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.81,f,766.82,M,419.30,F*1F
2024-10-06T13:43:05.6973720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.72,f,766.49,M,419.12,F*15
2024-10-06T13:43:07.3377027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.10,f,766.30,M,419.02,F*1E
2024-10-06T13:43:08.9813000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.52,f,766.43,M,419.09,F*17
2024-10-06T13:43:10.6285344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.02,f,766.58,M,419.17,F*16
2024-10-06T13:43:12.2688730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.60,f,766.45,M,419.10,F*18
2024-10-06T13:43:13.8975456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.24,f,766.34,M,419.04,F*1B
2024-10-06T13:43:15.5411275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.56,f,766.44,M,419.09,F*14
2024-10-06T13:43:17.1758721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.38,f,766.38,M,419.06,F*18
2024-10-06T13:43:18.8219871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.62,f,766.15,M,418.94,F*15
2024-10-06T13:43:20.4623192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.34,f,765.76,M,418.72,F*19
2024-10-06T13:43:22.1025942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.27,f,765.74,M,418.71,F*1A
2024-10-06T13:43:23.7428333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.05,f,765.98,M,418.84,F*13
2024-10-06T13:43:25.3831748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.40,f,766.08,M,418.90,F*1D
2024-10-06T13:43:27.0234776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.04,f,765.98,M,418.84,F*12
2024-10-06T13:43:28.6638182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.16,f,766.01,M,418.86,F*10
2024-10-06T13:43:30.3081490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.76,f,765.89,M,418.79,F*14
2024-10-06T13:43:31.9348370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.99,f,765.66,M,418.67,F*18
2024-10-06T13:43:33.5752619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.04,f,765.67,M,418.67,F*1E
2024-10-06T13:43:35.2155921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.81,f,765.60,M,418.63,F*13
2024-10-06T13:43:36.8579578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.24,f,765.43,M,418.54,F*19
2024-10-06T13:43:38.5039361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.99,f,765.35,M,418.50,F*1B
2024-10-06T13:43:40.1443311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.53,f,765.21,M,418.42,F*1B
2024-10-06T13:43:41.7845950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.59,f,765.23,M,418.43,F*12
2024-10-06T13:43:43.4248244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.30,f,765.44,M,418.55,F*1A
2024-10-06T13:43:45.0652549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.25,f,765.73,M,418.71,F*1F
2024-10-06T13:43:46.7090858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.81,f,765.60,M,418.63,F*13
2024-10-06T13:43:48.3383398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.36,f,765.16,M,418.39,F*10
2024-10-06T13:43:49.9786274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.67,f,764.95,M,418.28,F*16
2024-10-06T13:43:51.6189105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.10,f,764.77,M,418.18,F*19
2024-10-06T13:43:53.2592231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.11,f,764.78,M,418.19,F*16
2024-10-06T13:43:54.9030480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.35,f,764.85,M,418.23,F*1B
2024-10-06T13:43:56.5434540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.07,f,765.07,M,418.35,F*1E
2024-10-06T13:43:58.1856661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.62,f,764.93,M,418.27,F*1A
2024-10-06T13:43:59.8259918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.41,f,764.87,M,418.23,F*1A
2024-10-06T13:44:01.4663817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.09,f,765.08,M,418.35,F*1F
2024-10-06T13:44:03.1065518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.18,f,764.80,M,418.20,F*12
2024-10-06T13:44:04.7469632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.89,f,764.41,M,417.98,F*15
2024-10-06T13:44:06.3872587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.24,f,764.51,M,418.04,F*16
2024-10-06T13:44:08.0275743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.45,f,764.57,M,418.07,F*14
2024-10-06T13:44:09.6678223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.30,f,764.53,M,418.05,F*10
2024-10-06T13:44:11.3080795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.35,f,764.55,M,418.06,F*10
2024-10-06T13:44:12.9328672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.51,f,764.59,M,418.09,F*11
2024-10-06T13:44:14.5730553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.42,f,764.57,M,418.07,F*13
2024-10-06T13:44:16.2134089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.16,f,764.49,M,418.03,F*19
2024-10-06T13:44:17.8607198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.45,f,764.27,M,417.91,F*1C
2024-10-06T13:44:19.5012079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.35,f,764.24,M,417.89,F*11
2024-10-06T13:44:21.1413262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.36,f,764.24,M,417.89,F*12
2024-10-06T13:44:22.7816273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.77,f,764.37,M,417.96,F*1B
2024-10-06T13:44:24.4220417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.34,f,764.24,M,417.89,F*10
2024-10-06T13:44:26.0623931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.70,f,764.35,M,417.95,F*1D
2024-10-06T13:44:27.7055426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.38,f,764.25,M,417.90,F*15
2024-10-06T13:44:29.3430064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.74,f,764.05,M,417.79,F*19
2024-10-06T13:44:30.9832255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.14,f,763.87,M,417.69,F*13
2024-10-06T13:44:32.6235666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.82,f,764.08,M,417.80,F*1B
2024-10-06T13:44:34.2638872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.64,f,764.02,M,417.77,F*11
2024-10-06T13:44:35.9040861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.68,f,764.04,M,417.78,F*14
2024-10-06T13:44:37.5443710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.06,f,764.15,M,417.84,F*1E
2024-10-06T13:44:39.1847671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.34,f,764.24,M,417.89,F*10
2024-10-06T13:44:40.8161492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.02,f,764.14,M,417.84,F*1B
2024-10-06T13:44:42.4568291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.33,f,763.93,M,417.72,F*19
2024-10-06T13:44:44.0970188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.84,f,763.78,M,417.64,F*14
2024-10-06T13:44:45.7373143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.36,f,763.63,M,417.56,F*16
2024-10-06T13:44:47.3777166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.29,f,763.61,M,417.55,F*19
2024-10-06T13:44:49.0180179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.59,f,764.01,M,417.76,F*1D
2024-10-06T13:44:50.6621330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.30,f,764.23,M,417.88,F*12
2024-10-06T13:44:52.3025666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.75,f,764.06,M,417.79,F*1B
2024-10-06T13:44:53.9428385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.48,f,763.97,M,417.75,F*16
2024-10-06T13:44:55.5831001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.57,f,763.70,M,417.59,F*1C
2024-10-06T13:44:57.2233511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.43,f,763.35,M,417.40,F*11
2024-10-06T13:44:58.8637048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.99,f,763.22,M,417.33,F*13
2024-10-06T13:45:00.5040311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.83,f,763.47,M,417.47,F*1F
2024-10-06T13:45:02.1442865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.48,f,763.67,M,417.58,F*15
2024-10-06T13:45:03.7845345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.03,f,763.84,M,417.67,F*18
2024-10-06T13:45:05.4248853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.26,f,763.91,M,417.71,F*1C
2024-10-06T13:45:07.0670102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.65,f,764.03,M,417.78,F*1E
2024-10-06T13:45:08.7073847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.06,f,763.85,M,417.68,F*13
2024-10-06T13:45:10.3477265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.98,f,763.52,M,417.50,F*17
2024-10-06T13:45:11.9760839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.06,f,763.24,M,417.34,F*13
2024-10-06T13:45:13.6282652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.92,f,763.20,M,417.32,F*1B
2024-10-06T13:45:15.2629303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.22,f,763.28,M,417.37,F*1A
2024-10-06T13:45:16.9071394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.58,f,763.40,M,417.43,F*1A
2024-10-06T13:45:18.5474736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.37,f,763.64,M,417.56,F*10
2024-10-06T13:45:20.1878127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.77,f,763.76,M,417.63,F*11
2024-10-06T13:45:21.8279460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.60,f,763.71,M,417.60,F*13
2024-10-06T13:45:23.4574938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.50,f,763.68,M,417.58,F*13
2024-10-06T13:45:25.1086281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.87,f,763.48,M,417.48,F*1B
2024-10-06T13:45:26.7488927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.14,f,763.26,M,417.36,F*10
2024-10-06T13:45:28.3891691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-10-06T13:45:30.0137958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.27,f,763.30,M,417.38,F*19
2024-10-06T13:45:31.6542432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.32,f,763.32,M,417.39,F*1E
2024-10-06T13:45:33.3101507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.61,f,763.40,M,417.43,F*10
2024-10-06T13:45:34.9367487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.19,f,763.58,M,417.53,F*16
2024-10-06T13:45:36.5797785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.94,f,763.51,M,417.49,F*10
2024-10-06T13:45:38.2200882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.81,f,763.47,M,417.47,F*1D
2024-10-06T13:45:39.8603921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.77,f,763.45,M,417.46,F*17
2024-10-06T13:45:41.5102405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.58,f,763.40,M,417.43,F*1A
2024-10-06T13:45:43.1349102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.19,f,763.28,M,417.36,F*13
2024-10-06T13:45:44.7751966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.84,f,763.17,M,417.31,F*1B
2024-10-06T13:45:46.4155324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.53,f,763.07,M,417.25,F*15
2024-10-06T13:45:48.0649034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.36,f,763.33,M,417.39,F*1B
2024-10-06T13:45:49.7052477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.48,f,763.37,M,417.41,F*19
2024-10-06T13:45:51.3455622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.71,f,763.44,M,417.45,F*13
2024-10-06T13:45:52.9858744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.21,f,763.59,M,417.54,F*1B
2024-10-06T13:45:54.6260222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.93,f,763.50,M,417.49,F*16
2024-10-06T13:45:56.2665098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.12,f,763.25,M,417.35,F*16
2024-10-06T13:45:57.9066558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.50,f,763.07,M,417.25,F*16
2024-10-06T13:45:59.5470754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.12,f,763.26,M,417.35,F*15
2024-10-06T13:46:01.1908587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.71,f,763.44,M,417.45,F*13
2024-10-06T13:46:02.8154547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.75,f,763.45,M,417.46,F*15
2024-10-06T13:46:04.4600803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.11,f,763.25,M,417.35,F*15
2024-10-06T13:46:06.1034045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.26,f,763.30,M,417.38,F*18
2024-10-06T13:46:07.7438436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.64,f,763.42,M,417.44,F*10
2024-10-06T13:46:09.3761774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.36,f,763.33,M,417.39,F*1B
2024-10-06T13:46:11.0164479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.30,f,763.31,M,417.38,F*1E
2024-10-06T13:46:12.6567760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.11,f,763.25,M,417.35,F*15
2024-10-06T13:46:14.2971226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.97,f,763.21,M,417.33,F*1E
2024-10-06T13:46:15.9373938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.39,f,763.34,M,417.40,F*1D
2024-10-06T13:46:17.5776775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.71,f,763.44,M,417.45,F*13
2024-10-06T13:46:19.2180197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.59,f,763.40,M,417.43,F*1B
2024-10-06T13:46:20.8583510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.33,f,763.32,M,417.39,F*1F
2024-10-06T13:46:22.4985945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.47,f,763.36,M,417.41,F*17
2024-10-06T13:46:24.1389919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.50,f,763.37,M,417.42,F*13
2024-10-06T13:46:25.7792912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.38,f,763.33,M,417.40,F*1B
2024-10-06T13:46:27.4214531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-10-06T13:46:29.0621133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-10-06T13:46:30.7022532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.16,f,763.27,M,417.36,F*13
2024-10-06T13:46:32.3479326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.65,f,763.42,M,417.44,F*11
2024-10-06T13:46:33.9882143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.42,f,763.35,M,417.40,F*10
2024-10-06T13:46:35.6189359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.96,f,763.21,M,417.33,F*1F
2024-10-06T13:46:37.2593049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.33,f,763.32,M,417.39,F*1F
2024-10-06T13:46:38.8995345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.07,f,763.55,M,417.51,F*16
2024-10-06T13:46:40.5464354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.67,f,763.73,M,417.61,F*17
2024-10-06T13:46:42.1867307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.44,f,763.66,M,417.57,F*17
2024-10-06T13:46:43.8295979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.40,f,763.65,M,417.57,F*10
2024-10-06T13:46:45.4613258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.33,f,763.62,M,417.55,F*11
2024-10-06T13:46:47.1099266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.42,f,763.35,M,417.40,F*10
2024-10-06T13:46:48.7505734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.98,f,763.21,M,417.33,F*11
2024-10-06T13:46:50.3751394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.34,f,763.32,M,417.39,F*18
2024-10-06T13:46:52.0153664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.42,f,763.65,M,417.57,F*12
2024-10-06T13:46:53.6556920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.43,f,763.65,M,417.57,F*13
2024-10-06T13:46:55.3117177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.79,f,763.46,M,417.47,F*1B
2024-10-06T13:46:56.9363950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.62,f,763.71,M,417.60,F*11
2024-10-06T13:46:58.5787727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.49,f,763.98,M,417.75,F*18
2024-10-06T13:47:00.2223281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.04,f,763.84,M,417.67,F*1F
2024-10-06T13:47:01.8626074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.96,f,763.51,M,417.49,F*12
2024-10-06T13:47:03.5029238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.56,f,763.39,M,417.43,F*1A
2024-10-06T13:47:05.1431568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.67,f,763.42,M,417.44,F*13
2024-10-06T13:47:06.7835584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.42,f,763.65,M,417.57,F*12
2024-10-06T13:47:08.4238354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.41,f,763.65,M,417.57,F*11
2024-10-06T13:47:10.0639432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.70,f,763.74,M,417.62,F*15
2024-10-06T13:47:11.7044039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.14,f,763.87,M,417.69,F*13
2024-10-06T13:47:13.3446696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.91,f,764.11,M,417.82,F*13
2024-10-06T13:47:14.9757578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.01,f,763.83,M,417.67,F*1D
2024-10-06T13:47:16.6160056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.27,f,763.91,M,417.71,F*1D
2024-10-06T13:47:18.2563626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.01,f,763.83,M,417.67,F*1D
2024-10-06T13:47:19.8967006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.41,f,763.65,M,417.57,F*11
2024-10-06T13:47:21.5460797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.53,f,763.38,M,417.42,F*1F
2024-10-06T13:47:23.1863545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.09,f,763.55,M,417.51,F*18
2024-10-06T13:47:24.8266507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.18,f,763.88,M,417.70,F*18
2024-10-06T13:47:26.4606088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.31,f,764.23,M,417.89,F*12
2024-10-06T13:47:28.1008276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.61,f,764.32,M,417.93,F*1C
2024-10-06T13:47:29.7411750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.16,f,764.18,M,417.86,F*10
2024-10-06T13:47:31.3809651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.50,f,763.98,M,417.75,F*10
2024-10-06T13:47:33.0213212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.62,M,417.55,F*12
2024-10-06T13:47:34.6685745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.85,f,763.48,M,417.48,F*19
2024-10-06T13:47:36.3088555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.92,f,763.50,M,417.49,F*17
2024-10-06T13:47:37.9492199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.56,f,764.00,M,417.76,F*13
2024-10-06T13:47:39.5894005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-10-06T13:47:41.2298088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.96,f,764.43,M,417.99,F*18
2024-10-06T13:47:42.8579114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.71,f,764.35,M,417.95,F*1C
2024-10-06T13:47:44.4982371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.81,f,764.07,M,417.80,F*17
2024-10-06T13:47:46.1412845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.56,f,763.69,M,417.59,F*15
2024-10-06T13:47:47.7847734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.24,f,763.60,M,417.54,F*14
2024-10-06T13:47:49.4280892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.79,M,417.65,F*19
2024-10-06T13:47:51.0725993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.69,f,764.04,M,417.78,F*15
2024-10-06T13:47:52.7087951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.18,f,764.19,M,417.86,F*1F
2024-10-06T13:47:54.3489594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.66,f,764.34,M,417.94,F*1A
2024-10-06T13:47:55.9894132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.60,f,764.32,M,417.93,F*1D
2024-10-06T13:47:57.6296568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.00,f,764.13,M,417.83,F*19
2024-10-06T13:47:59.2698344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.95,f,764.12,M,417.83,F*15
2024-10-06T13:48:00.9102901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.36,f,763.94,M,417.73,F*1A
2024-10-06T13:48:02.5398567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.07,f,763.85,M,417.68,F*12
2024-10-06T13:48:04.1800639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.38,f,763.94,M,417.73,F*14
2024-10-06T13:48:05.8227045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.79,f,764.37,M,417.97,F*14
2024-10-06T13:48:07.4631119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.26,f,764.52,M,418.04,F*17
2024-10-06T13:48:09.1033364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.40,f,764.25,M,417.90,F*1A
2024-10-06T13:48:10.7437092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.66,f,764.33,M,417.94,F*1D
2024-10-06T13:48:12.3763788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.98,f,764.43,M,418.00,F*19
2024-10-06T13:48:14.0322594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.11,f,764.17,M,417.85,F*1B
2024-10-06T13:48:15.6568988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.62,f,764.02,M,417.77,F*17
2024-10-06T13:48:17.3129500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.58,f,764.01,M,417.76,F*1C
2024-10-06T13:48:18.9375315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.37,f,764.25,M,417.90,F*1A
2024-10-06T13:48:20.5778622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.56,f,764.30,M,417.93,F*1A
2024-10-06T13:48:22.2221284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.65,f,764.64,M,418.11,F*11
2024-10-06T13:48:23.8688194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.01,f,764.75,M,418.17,F*14
2024-10-06T13:48:25.5091239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.02,f,764.45,M,418.00,F*13
2024-10-06T13:48:27.1494867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.53,f,764.30,M,417.92,F*1E
2024-10-06T13:48:28.7897837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.30,f,764.22,M,417.88,F*13
2024-10-06T13:48:30.4176966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.72,f,764.05,M,417.79,F*1F
2024-10-06T13:48:32.0579823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.24,f,764.21,M,417.87,F*1A
2024-10-06T13:48:33.6982838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.68,f,764.34,M,417.95,F*15
2024-10-06T13:48:35.3452419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.52,f,764.60,M,418.09,F*18
2024-10-06T13:48:36.9855212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.73,f,764.66,M,418.12,F*17
2024-10-06T13:48:38.6296580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.02,f,764.75,M,418.17,F*17
2024-10-06T13:48:40.2576485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.85,f,764.70,M,418.14,F*1F
2024-10-06T13:48:41.8978810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.04,f,764.45,M,418.01,F*14
2024-10-06T13:48:43.5380144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.56,f,764.31,M,417.93,F*1B
2024-10-06T13:48:45.1784808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.10,f,764.16,M,417.85,F*1B
2024-10-06T13:48:46.8186443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.57,f,764.31,M,417.93,F*1A
2024-10-06T13:48:48.4591687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.17,f,764.49,M,418.03,F*18
2024-10-06T13:48:50.0992807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.59,f,764.62,M,418.10,F*19
2024-10-06T13:48:51.7398244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.86,f,764.70,M,418.14,F*1C
2024-10-06T13:48:53.3801127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.55,f,764.91,M,418.26,F*1D
2024-10-06T13:48:55.0203847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.72,f,764.96,M,418.29,F*10
2024-10-06T13:48:56.6661511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.18,f,764.80,M,418.20,F*12
2024-10-06T13:48:58.2982545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.85,f,764.39,M,417.98,F*16
2024-10-06T13:48:59.9386019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.65,f,764.33,M,417.94,F*1E
2024-10-06T13:49:01.5788523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.87,f,764.40,M,417.98,F*1A
2024-10-06T13:49:03.2191940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.78,f,764.37,M,417.96,F*14
2024-10-06T13:49:04.8594845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.63,f,764.63,M,418.10,F*11
2024-10-06T13:49:06.5024919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.77,f,764.98,M,418.30,F*13
2024-10-06T13:49:08.1428019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.37,f,765.16,M,418.39,F*11
2024-10-06T13:49:09.7853298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.53,f,765.21,M,418.42,F*1B
2024-10-06T13:49:11.4241482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.42,f,764.87,M,418.24,F*1E
2024-10-06T13:49:13.0606423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.93,f,764.42,M,417.99,F*1C
2024-10-06T13:49:14.7009058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.59,f,764.31,M,417.93,F*14
2024-10-06T13:49:16.3411411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.16,f,764.49,M,418.03,F*19
2024-10-06T13:49:17.9815031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.81,f,764.68,M,418.13,F*15
2024-10-06T13:49:19.6253754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.83,f,765.00,M,418.30,F*18
2024-10-06T13:49:21.2657103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.50,f,765.20,M,418.42,F*19
2024-10-06T13:49:22.9098384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.68,f,765.25,M,418.45,F*10
2024-10-06T13:49:24.5496760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.38,f,765.16,M,418.40,F*10
2024-10-06T13:49:26.1899802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.41,f,764.87,M,418.23,F*1A
2024-10-06T13:49:27.8226444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.64,f,764.63,M,418.11,F*17
2024-10-06T13:49:29.4667878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.81,f,764.69,M,418.14,F*13
2024-10-06T13:49:31.1071607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.34,f,764.85,M,418.22,F*1B
2024-10-06T13:49:32.7518383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.68,f,764.95,M,418.28,F*19
2024-10-06T13:49:34.3921400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.67,f,764.95,M,418.28,F*16
2024-10-06T13:49:36.0323793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.21,f,765.11,M,418.37,F*1F
2024-10-06T13:49:37.6726792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.50,f,765.20,M,418.42,F*19
2024-10-06T13:49:39.3131087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.34,f,764.85,M,418.22,F*1B
2024-10-06T13:49:40.9377753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.54,f,764.91,M,418.26,F*1C
2024-10-06T13:49:42.5779584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.84,f,765.00,M,418.31,F*1E
2024-10-06T13:49:44.2182793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.75,f,764.97,M,418.29,F*16
2024-10-06T13:49:45.8585441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.97,f,765.04,M,418.33,F*1A
2024-10-06T13:49:47.5020910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.62,f,765.24,M,418.44,F*1A
2024-10-06T13:49:49.1445982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.05,f,765.06,M,418.34,F*1C
2024-10-06T13:49:50.7849769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.55,f,764.91,M,418.26,F*1D
2024-10-06T13:49:52.4252676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.81,f,764.99,M,418.30,F*1B
2024-10-06T13:49:54.0658899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.28,f,765.13,M,418.38,F*1B
2024-10-06T13:49:55.7061371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.03,f,765.06,M,418.34,F*1A
2024-10-06T13:49:57.3465753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.15,f,765.09,M,418.36,F*10
2024-10-06T13:49:58.9868389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.43,f,765.18,M,418.41,F*13
2024-10-06T13:50:00.6312843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.50,f,765.20,M,418.42,F*19
2024-10-06T13:50:02.2605741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.37,f,765.16,M,418.40,F*1F
2024-10-06T13:50:03.9030081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.65,f,765.25,M,418.44,F*1C
2024-10-06T13:50:05.5397490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.42,f,765.18,M,418.40,F*13
2024-10-06T13:50:07.1800305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.04,f,765.06,M,418.34,F*1D
2024-10-06T13:50:08.8204155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.87,f,765.01,M,418.31,F*1C
2024-10-06T13:50:10.4668274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.29,f,765.14,M,418.38,F*1D
2024-10-06T13:50:12.1071523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.91,f,765.33,M,418.49,F*1D
2024-10-06T13:50:13.7474570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.07,f,765.37,M,418.51,F*1E
2024-10-06T13:50:15.3876687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.92,f,765.33,M,418.49,F*1E
2024-10-06T13:50:17.0278678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.43,f,765.18,M,418.41,F*13
2024-10-06T13:50:18.6701438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.51,f,765.20,M,418.42,F*18
2024-10-06T13:50:20.3104239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.29,f,765.14,M,418.38,F*1D
2024-10-06T13:50:21.9492164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.11,M,418.37,F*1C
2024-10-06T13:50:23.5893823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.42,f,765.18,M,418.40,F*13
2024-10-06T13:50:25.2298378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.66,f,765.55,M,418.61,F*1E
2024-10-06T13:50:26.8745298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.62,f,765.54,M,418.60,F*1A
2024-10-06T13:50:28.4992562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.29,f,765.44,M,418.55,F*12
2024-10-06T13:50:30.1394856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.60,f,765.54,M,418.60,F*18
2024-10-06T13:50:31.7954156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.91,f,765.63,M,418.65,F*17
2024-10-06T13:50:33.4200947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-10-06T13:50:35.0603907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.52,f,765.21,M,418.42,F*1A
2024-10-06T13:50:36.7030043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.02,f,765.36,M,418.50,F*1B
2024-10-06T13:50:38.3435206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.23,f,765.42,M,418.54,F*1F
2024-10-06T13:50:39.9837093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.64,f,765.55,M,418.61,F*1C
2024-10-06T13:50:41.6239685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.58,f,765.53,M,418.60,F*14
2024-10-06T13:50:43.2643318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.65,f,765.55,M,418.61,F*1D
2024-10-06T13:50:44.9046286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.53,f,765.51,M,418.59,F*17
2024-10-06T13:50:46.5448191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.89,f,765.62,M,418.65,F*1F
2024-10-06T13:50:48.1904510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.43,f,765.79,M,418.74,F*10
2024-10-06T13:50:49.8306901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.85,f,765.61,M,418.64,F*11
2024-10-06T13:50:51.4709894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.97,f,765.34,M,418.50,F*14
2024-10-06T13:50:53.0992634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.04,f,765.36,M,418.51,F*1C
2024-10-06T13:50:54.7395641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.30,f,765.44,M,418.55,F*1A
2024-10-06T13:50:56.3798901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.25,f,765.43,M,418.54,F*18
2024-10-06T13:50:58.0201207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.28,f,765.74,M,418.71,F*15
2024-10-06T13:50:59.6605175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-10-06T13:51:01.3050103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.27,f,765.74,M,418.71,F*1A
2024-10-06T13:51:02.9452702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.24,f,765.73,M,418.71,F*1E
2024-10-06T13:51:04.5855070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.65,f,765.86,M,418.78,F*18
2024-10-06T13:51:06.2300582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.91,f,765.63,M,418.65,F*17
2024-10-06T13:51:07.8646847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.15,f,765.40,M,418.53,F*1F
2024-10-06T13:51:09.5049539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.35,f,765.46,M,418.56,F*1E
2024-10-06T13:51:11.1474234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.73,f,765.58,M,418.62,F*14
2024-10-06T13:51:12.7802888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.93,f,765.64,M,418.65,F*12
2024-10-06T13:51:14.4206181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.65,f,765.86,M,418.78,F*18
2024-10-06T13:51:16.0608608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.88,f,765.92,M,418.81,F*18
2024-10-06T13:51:17.7037728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.83,f,765.91,M,418.80,F*11
2024-10-06T13:51:19.3439908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.83,f,765.91,M,418.80,F*11
2024-10-06T13:51:20.9844225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.50,f,765.81,M,418.75,F*14
2024-10-06T13:51:22.6246849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.64,f,765.55,M,418.61,F*1C
2024-10-06T13:51:24.2649802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.75,f,765.58,M,418.62,F*12
2024-10-06T13:51:25.9050618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.46,f,765.80,M,418.74,F*13
2024-10-06T13:51:27.5491885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.65,f,765.86,M,418.77,F*17
2024-10-06T13:51:29.1896990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.66,f,765.86,M,418.78,F*1B
2024-10-06T13:51:30.8300083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.22,f,766.03,M,418.87,F*14
2024-10-06T13:51:32.4702780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.88,F*1C
2024-10-06T13:51:34.1105048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-10-06T13:51:35.7419754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.41,f,765.78,M,418.73,F*14
2024-10-06T13:51:37.3821949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.92,f,765.94,M,418.82,F*16
2024-10-06T13:51:39.0279553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.48,f,766.11,M,418.91,F*1C
2024-10-06T13:51:40.6744653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.35,f,766.07,M,418.89,F*18
2024-10-06T13:51:42.3147805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.84,f,765.91,M,418.81,F*17
2024-10-06T13:51:43.9438952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.27,f,766.05,M,418.88,F*18
2024-10-06T13:51:45.5842412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.38,f,766.08,M,418.90,F*12
2024-10-06T13:51:47.2245264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.24,f,766.04,M,418.87,F*15
2024-10-06T13:51:48.8646883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.94,f,765.94,M,418.82,F*10
2024-10-06T13:51:50.5050350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-10-06T13:51:52.1524423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.59,f,766.14,M,418.93,F*1B
2024-10-06T13:51:53.7984428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.22,f,766.33,M,419.04,F*1A
2024-10-06T13:51:55.4252698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.36,f,766.38,M,419.06,F*16
2024-10-06T13:51:57.0717019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.66,f,766.16,M,418.94,F*12
2024-10-06T13:51:58.7119924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.96,f,765.95,M,418.83,F*12
2024-10-06T13:52:00.3559846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.04,f,765.98,M,418.84,F*12
2024-10-06T13:52:01.9947258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.69,f,766.17,M,418.95,F*1D
2024-10-06T13:52:03.6229169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.84,f,766.22,M,418.97,F*1A
2024-10-06T13:52:05.2633014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.68,f,766.17,M,418.95,F*1C
2024-10-06T13:52:06.9035356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.12,f,766.30,M,419.02,F*1C
2024-10-06T13:52:08.5516081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.64,f,766.46,M,419.11,F*1E
2024-10-06T13:52:10.1919612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.24,f,766.34,M,419.04,F*1B
2024-10-06T13:52:11.8322046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.64,f,766.16,M,418.94,F*10
2024-10-06T13:52:13.4725554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.97,f,766.26,M,419.00,F*13
2024-10-06T13:52:15.1127534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.73,f,766.49,M,419.12,F*14
2024-10-06T13:52:16.7531717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.14,f,766.31,M,419.02,F*1B
2024-10-06T13:52:18.3934861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.99,f,765.96,M,418.83,F*1E
2024-10-06T13:52:20.0336225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.74,f,766.19,M,418.96,F*1C
2024-10-06T13:52:21.6740220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.22,f,766.64,M,419.20,F*1F
2024-10-06T13:52:23.3228008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.48,f,766.72,M,419.25,F*11
2024-10-06T13:52:24.9545520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.13,f,766.61,M,419.19,F*12
2024-10-06T13:52:26.5974015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.28,f,766.35,M,419.05,F*17
2024-10-06T13:52:28.2380454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.61,f,766.15,M,418.93,F*11
2024-10-06T13:52:29.8627825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.24,f,766.04,M,418.87,F*15
2024-10-06T13:52:31.5030729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.96,f,766.26,M,418.99,F*13
2024-10-06T13:52:33.1433696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.04,f,766.58,M,419.17,F*10
2024-10-06T13:52:34.7836374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.53,f,766.73,M,419.26,F*19
2024-10-06T13:52:36.4236167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.14,f,766.61,M,419.19,F*15
2024-10-06T13:52:38.0663610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.06,f,766.59,M,419.18,F*1C
2024-10-06T13:52:39.7066832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.60,f,766.45,M,419.10,F*18
2024-10-06T13:52:41.3519376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.21,f,766.33,M,419.04,F*19
2024-10-06T13:52:42.9922199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.68,f,766.17,M,418.95,F*1C
2024-10-06T13:52:44.6325626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.51,f,766.42,M,419.08,F*14
2024-10-06T13:52:46.2728511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.95,f,766.56,M,419.16,F*16
2024-10-06T13:52:47.9130972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.13,f,766.61,M,419.19,F*12
2024-10-06T13:52:49.5562694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.73,f,766.79,M,419.29,F*1E
2024-10-06T13:52:51.1965840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.99,f,766.87,M,419.33,F*10
2024-10-06T13:52:52.8367318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.92,f,766.55,M,419.15,F*11
2024-10-06T13:52:54.4770686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.04,f,766.28,M,419.01,F*11
2024-10-06T13:52:56.1173720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.12,f,766.30,M,419.02,F*1C
2024-10-06T13:52:57.7576697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.80,f,766.51,M,419.13,F*10
2024-10-06T13:52:59.3980500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.41,f,766.70,M,419.23,F*1C
2024-10-06T13:53:01.0382804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.78,f,766.81,M,419.30,F*1A
2024-10-06T13:53:02.6816436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-10-06T13:53:04.3033391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.60,f,766.75,M,419.27,F*1E
2024-10-06T13:53:05.9463421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.36,f,766.68,M,419.23,F*15
2024-10-06T13:53:07.5965448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.36,f,766.68,M,419.23,F*15
2024-10-06T13:53:09.2291328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.54,f,766.74,M,419.26,F*19
2024-10-06T13:53:10.8693477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.33,f,766.67,M,419.22,F*1E
2024-10-06T13:53:12.5097104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.06,f,766.59,M,419.18,F*1C
2024-10-06T13:53:14.1500505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.15,f,766.62,M,419.19,F*17
2024-10-06T13:53:15.7903234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.06,f,766.90,M,419.34,F*14
2024-10-06T13:53:17.4305775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.03,f,766.88,M,419.34,F*18
2024-10-06T13:53:19.0708800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-10-06T13:53:20.7132735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.55,f,767.04,M,419.42,F*1F
2024-10-06T13:53:22.3535644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.06,f,766.90,M,419.34,F*14
2024-10-06T13:53:23.9971651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.52,f,766.73,M,419.25,F*1B
2024-10-06T13:53:25.6337059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.60,f,766.76,M,419.27,F*1D
2024-10-06T13:53:27.2739238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.29,f,766.66,M,419.22,F*14
2024-10-06T13:53:28.9142919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.21,f,766.64,M,419.20,F*1C
2024-10-06T13:53:30.5544833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.80,f,766.82,M,419.30,F*1E
2024-10-06T13:53:32.1988164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.73,f,767.10,M,419.45,F*19
2024-10-06T13:53:33.8341430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.95,f,767.17,M,419.49,F*1A
2024-10-06T13:53:35.4745333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.52,f,767.04,M,419.42,F*18
2024-10-06T13:53:37.1147060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.92,f,766.85,M,419.32,F*18
2024-10-06T13:53:38.7550955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.96,f,766.86,M,419.33,F*1E
2024-10-06T13:53:40.3954599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.90,f,767.15,M,419.48,F*1C
2024-10-06T13:53:42.0356763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.07,f,767.20,M,419.51,F*1D
2024-10-06T13:53:43.6691491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-10-06T13:53:45.3095185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.56,f,767.05,M,419.43,F*1C
2024-10-06T13:53:46.9497813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.66,f,767.08,M,419.44,F*15
2024-10-06T13:53:48.5900535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.40,f,767.00,M,419.40,F*1D
2024-10-06T13:53:50.2304478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.32,f,766.97,M,419.39,F*19
2024-10-06T13:53:51.8705847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.84,f,767.13,M,419.47,F*10
2024-10-06T13:53:53.5109643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.49,f,767.33,M,419.58,F*1C
2024-10-06T13:53:55.1513108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.59,f,767.36,M,419.60,F*13
2024-10-06T13:53:56.7941586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.89,f,767.45,M,419.65,F*1F
2024-10-06T13:53:58.4344874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.97,f,767.48,M,419.66,F*1E
2024-10-06T13:54:00.0770040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.78,f,767.42,M,419.63,F*10
2024-10-06T13:54:01.7200165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.10,f,767.21,M,419.52,F*19
2024-10-06T13:54:03.3603080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.04,f,767.20,M,419.51,F*1E
2024-10-06T13:54:05.0006189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.84,f,767.13,M,419.47,F*10
2024-10-06T13:54:06.6252233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.70,f,767.09,M,419.45,F*12
2024-10-06T13:54:08.2656040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.73,f,767.40,M,419.62,F*18
2024-10-06T13:54:09.9059067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.31,f,767.58,M,419.72,F*19
2024-10-06T13:54:11.5509419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.42,f,767.62,M,419.74,F*12
2024-10-06T13:54:13.1912236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.33,f,767.59,M,419.72,F*1A
2024-10-06T13:54:14.8315325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.96,f,767.78,M,419.83,F*18
2024-10-06T13:54:16.4718434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.32,f,767.58,M,419.72,F*1A
2024-10-06T13:54:18.1154886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.33,f,767.28,M,419.55,F*16
2024-10-06T13:54:19.7559410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.57,f,767.36,M,419.60,F*1D
2024-10-06T13:54:21.3963961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.18,f,767.54,M,419.70,F*1C
2024-10-06T13:54:23.0367096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.46,f,767.63,M,419.74,F*17
2024-10-06T13:54:24.6795135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.47,f,767.63,M,419.75,F*17
2024-10-06T13:54:26.3145014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.61,f,767.67,M,419.77,F*15
2024-10-06T13:54:27.9547360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.32,f,767.89,M,419.89,F*13
2024-10-06T13:54:29.5950182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.92,f,767.77,M,419.82,F*12
2024-10-06T13:54:31.2354317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.31,f,767.58,M,419.72,F*19
2024-10-06T13:54:32.8756735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.49,f,767.63,M,419.75,F*19
2024-10-06T13:54:34.5190289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.82,f,767.74,M,419.80,F*12
2024-10-06T13:54:36.1592734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.27,f,767.87,M,419.88,F*18
2024-10-06T13:54:37.7995675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.89,f,768.06,M,419.98,F*1B
2024-10-06T13:54:39.4267038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.59,f,767.97,M,419.93,F*1A
2024-10-06T13:54:41.0670961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.22,f,767.86,M,419.87,F*13
2024-10-06T13:54:42.7073062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.98,f,767.78,M,419.83,F*16
2024-10-06T13:54:44.3632161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.74,f,767.71,M,419.79,F*18
2024-10-06T13:54:45.9909060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.22,f,767.86,M,419.87,F*13
2024-10-06T13:54:47.6312113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.63,f,767.98,M,419.94,F*1B
2024-10-06T13:54:49.2715616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.37,f,768.21,M,420.06,F*1C
2024-10-06T13:54:50.9179317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.50,f,768.25,M,420.08,F*17
2024-10-06T13:54:52.5616699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.10,f,768.43,M,420.18,F*13
2024-10-06T13:54:54.2019624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.25,f,768.17,M,420.04,F*18
2024-10-06T13:54:55.8422511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.62,f,767.98,M,419.94,F*1A
2024-10-06T13:54:57.4826553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.75,f,768.02,M,419.96,F*12
2024-10-06T13:54:59.1229208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.83,f,768.04,M,419.97,F*1C
2024-10-06T13:55:00.7478922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.78,f,768.03,M,419.96,F*1E
2024-10-06T13:55:02.3882126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.27,f,768.18,M,420.05,F*14
2024-10-06T13:55:04.0284467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.54,f,768.56,M,420.26,F*1A
2024-10-06T13:55:05.6729614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.44,f,768.84,M,420.41,F*16
2024-10-06T13:55:07.3175256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.25,f,768.78,M,420.37,F*13
2024-10-06T13:55:08.9577627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.99,f,768.40,M,420.16,F*1E
2024-10-06T13:55:10.5980933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.70,f,768.31,M,420.12,F*1B
2024-10-06T13:55:12.2383499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.52,f,768.25,M,420.09,F*14
2024-10-06T13:55:13.8787258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.77,f,768.33,M,420.13,F*1F
2024-10-06T13:55:15.5190048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.54,f,768.57,M,420.26,F*1B
2024-10-06T13:55:17.1593334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.72,f,768.93,M,420.45,F*11
2024-10-06T13:55:18.7995766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.62,f,768.89,M,420.44,F*1A
2024-10-06T13:55:20.4399116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.91,f,768.68,M,420.32,F*1B
2024-10-06T13:55:22.0810401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.14,f,768.75,M,420.36,F*1D
2024-10-06T13:55:23.7212745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.75,f,768.93,M,420.46,F*15
2024-10-06T13:55:25.3616340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.31,f,768.80,M,420.38,F*1E
2024-10-06T13:55:27.0018989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.13,f,768.74,M,420.35,F*18
2024-10-06T13:55:28.6421172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.44,f,768.84,M,420.41,F*16
2024-10-06T13:55:30.2733725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.65,f,768.90,M,420.44,F*15
2024-10-06T13:55:31.9137109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.92,f,768.99,M,420.49,F*19
2024-10-06T13:55:33.5540026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.07,f,769.03,M,420.51,F*1F
2024-10-06T13:55:35.1942872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.25,f,769.09,M,420.54,F*10
2024-10-06T13:55:36.8418508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.42,f,769.14,M,420.57,F*1E
2024-10-06T13:55:38.4785103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.12,f,769.05,M,420.52,F*1E
2024-10-06T13:55:40.1187998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.30,f,769.10,M,420.55,F*1D
2024-10-06T13:55:41.7640432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.78,f,769.25,M,420.63,F*12
2024-10-06T13:55:43.3908426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.96,f,769.30,M,420.66,F*13
2024-10-06T13:55:45.0311974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.70,f,769.22,M,420.62,F*1C
2024-10-06T13:55:46.6715608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.68,f,769.22,M,420.61,F*16
2024-10-06T13:55:48.3136555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.49,f,769.16,M,420.58,F*18
2024-10-06T13:55:49.9538803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.62,f,769.20,M,420.60,F*1F
2024-10-06T13:55:51.6058363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.01,f,769.32,M,420.67,F*19
2024-10-06T13:55:53.2461555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.20,f,769.38,M,420.70,F*16
2024-10-06T13:55:54.8708901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.69,f,769.52,M,420.78,F*1F
2024-10-06T13:55:56.5111700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.80,f,769.56,M,420.80,F*1B
2024-10-06T13:55:58.1513946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.48,f,769.46,M,420.75,F*14
2024-10-06T13:55:59.7916919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.47,f,769.46,M,420.74,F*1A
2024-10-06T13:56:01.4319745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.69,f,769.53,M,420.78,F*1E
2024-10-06T13:56:03.0723665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.22,f,769.38,M,420.70,F*14
2024-10-06T13:56:04.7126276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-10-06T13:56:06.3528824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.86,f,769.58,M,420.81,F*12
2024-10-06T13:56:07.9970068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.75,f,769.54,M,420.79,F*15
2024-10-06T13:56:09.6401975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.46,f,769.46,M,420.74,F*1B
2024-10-06T13:56:11.2805662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.22,f,769.69,M,420.87,F*19
2024-10-06T13:56:12.9248992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.85,f,769.88,M,420.98,F*15
2024-10-06T13:56:14.5669360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.35,f,769.73,M,420.89,F*1A
2024-10-06T13:56:16.2072696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.93,f,769.60,M,420.82,F*1E
2024-10-06T13:56:17.8475114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.30,f,769.71,M,420.88,F*1C
2024-10-06T13:56:19.4878639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.49,f,769.77,M,420.92,F*1F
2024-10-06T13:56:21.1125016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.74,f,769.84,M,420.96,F*19
2024-10-06T13:56:22.7527788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.92,f,769.90,M,420.99,F*1B
2024-10-06T13:56:24.3931451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.77,f,769.86,M,420.96,F*18
2024-10-06T13:56:26.0333957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.48,f,769.77,M,420.91,F*1D
2024-10-06T13:56:27.6737579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.71,f,769.84,M,420.95,F*1F
2024-10-06T13:56:29.3296846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.07,f,769.95,M,421.01,F*11
2024-10-06T13:56:30.9543412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.01,f,769.93,M,421.00,F*10
2024-10-06T13:56:32.5946122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.08,f,769.95,M,421.01,F*1E
2024-10-06T13:56:34.2348354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.40,f,770.05,M,421.07,F*15
2024-10-06T13:56:35.8751640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.04,f,770.24,M,421.17,F*16
2024-10-06T13:56:37.5155753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.32,f,770.02,M,421.05,F*15
2024-10-06T13:56:39.1558299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.02,f,769.93,M,421.00,F*13
2024-10-06T13:56:40.7961574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.86,f,770.19,M,421.14,F*10
2024-10-06T13:56:42.4407078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.11,f,770.26,M,421.18,F*1F
2024-10-06T13:56:44.0809370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.34,f,770.33,M,421.22,F*15
2024-10-06T13:56:45.7166895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.26,f,770.31,M,421.21,F*17
2024-10-06T13:56:47.3609974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.09,f,770.26,M,421.18,F*16
2024-10-06T13:56:49.0013442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.76,f,770.16,M,421.13,F*17
2024-10-06T13:56:50.6415873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.17,f,770.28,M,421.19,F*16
2024-10-06T13:56:52.2819080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.80,f,770.47,M,421.30,F*1A
2024-10-06T13:56:53.9222016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.22,f,770.60,M,421.37,F*1F
2024-10-06T13:56:55.5628081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.11,f,770.57,M,421.35,F*19
2024-10-06T13:56:57.2030737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.01,f,770.54,M,421.33,F*1D
2024-10-06T13:56:58.8434386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.85,f,770.49,M,421.31,F*10
2024-10-06T13:57:00.4837342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.38,f,770.34,M,421.23,F*1F
2024-10-06T13:57:02.1241334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.77,f,770.46,M,421.29,F*1B
2024-10-06T13:57:03.7644219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.33,f,770.64,M,421.39,F*15
2024-10-06T13:57:05.4046312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.57,f,770.71,M,421.43,F*1E
2024-10-06T13:57:07.0376997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.72,f,770.75,M,421.45,F*1B
2024-10-06T13:57:08.6780004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.94,f,770.82,M,421.49,F*17
2024-10-06T13:57:10.3206714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.32,f,770.94,M,421.55,F*10
2024-10-06T13:57:11.9640184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.79,f,770.78,M,421.47,F*1F
2024-10-06T13:57:13.6042193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.23,f,770.61,M,421.37,F*1F
2024-10-06T13:57:15.2445629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.12,f,770.57,M,421.35,F*1A
2024-10-06T13:57:16.8848209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.26,f,770.61,M,421.38,F*15
2024-10-06T13:57:18.5164921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.03,f,770.85,M,421.50,F*17
2024-10-06T13:57:20.1568323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.68,f,771.05,M,421.61,F*11
2024-10-06T13:57:21.8035044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.30,f,771.23,M,421.72,F*12
2024-10-06T13:57:23.4438452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.41,f,771.27,M,421.73,F*11
2024-10-06T13:57:25.0840902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.98,f,771.14,M,421.66,F*19
2024-10-06T13:57:26.7245328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.55,f,770.70,M,421.43,F*1D
2024-10-06T13:57:28.3648215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.88,f,770.50,M,421.31,F*15
2024-10-06T13:57:30.0050965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.01,f,770.84,M,421.50,F*14
2024-10-06T13:57:31.6454564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.92,f,771.12,M,421.65,F*16
2024-10-06T13:57:33.2815322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.41,f,771.27,M,421.74,F*16
2024-10-06T13:57:34.9250857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.76,f,771.38,M,421.79,F*11
2024-10-06T13:57:36.5654200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.76,f,771.37,M,421.79,F*1E
2024-10-06T13:57:38.2053737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.81,f,771.09,M,421.64,F*1F
2024-10-06T13:57:39.8456207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.70,f,771.05,M,421.62,F*1B
2024-10-06T13:57:41.4858609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.21,f,771.21,M,421.70,F*12
2024-10-06T13:57:43.1264717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.44,f,771.28,M,421.74,F*1C
2024-10-06T13:57:44.7665531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.24,f,771.22,M,421.71,F*15
2024-10-06T13:57:46.4068857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.03,f,771.15,M,421.67,F*13
2024-10-06T13:57:48.0471659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.10,f,771.17,M,421.68,F*1C
2024-10-06T13:57:49.6874271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.05,f,771.46,M,421.84,F*1F
2024-10-06T13:57:51.3277499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.48,f,771.60,M,421.91,F*16
2024-10-06T13:57:52.9717576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.51,f,771.60,M,421.92,F*1D
2024-10-06T13:57:54.5964211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.70,f,771.36,M,421.78,F*18
2024-10-06T13:57:56.2395799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.37,f,771.26,M,421.73,F*11
2024-10-06T13:57:57.8797969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.49,f,771.29,M,421.75,F*11
2024-10-06T13:57:59.5201367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.76,f,771.38,M,421.79,F*11
2024-10-06T13:58:01.1605609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.93,f,771.43,M,421.82,F*12
2024-10-06T13:58:02.8006751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.02,f,771.46,M,421.84,F*18
2024-10-06T13:58:04.4410740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.43,f,771.58,M,421.90,F*17
2024-10-06T13:58:06.0812794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.96,f,771.74,M,421.99,F*18
2024-10-06T13:58:07.7253136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.89,f,771.72,M,421.98,F*11
2024-10-06T13:58:11.4320421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.05,f,771.46,M,421.84,F*1F
2024-10-06T13:58:14.2914410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.43,f,771.58,M,421.91,F*16
2024-10-06T13:58:15.9316583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.66,f,771.65,M,421.94,F*1A
2024-10-06T13:58:17.5720401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.70,f,771.97,M,422.12,F*1E
2024-10-06T13:58:19.2123766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.51,f,771.91,M,422.09,F*11
2024-10-06T13:58:20.8370078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.79,f,771.69,M,421.97,F*1B
2024-10-06T13:58:22.4772211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.61,f,771.33,M,421.77,F*12
2024-10-06T13:58:24.1239351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.17,f,771.19,M,421.69,F*14
2024-10-06T13:58:25.7685718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.08,f,771.47,M,421.85,F*12
2024-10-06T13:58:27.4088867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.90,f,771.72,M,421.98,F*19
2024-10-06T13:58:29.0491780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.32,f,771.85,M,422.05,F*1D
2024-10-06T13:58:30.6787063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.70,f,771.97,M,422.12,F*1E
2024-10-06T13:58:32.3188971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.07,f,772.08,M,422.18,F*10
2024-10-06T13:58:33.9592850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.58,f,771.93,M,422.10,F*12
2024-10-06T13:58:35.6042727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.98,f,771.44,M,421.83,F*1F
2024-10-06T13:58:37.2444960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.99,f,771.14,M,421.66,F*18
2024-10-06T13:58:38.8849495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.15,f,771.49,M,421.86,F*13
2024-10-06T13:58:40.5278508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.67,f,771.65,M,421.95,F*1A
2024-10-06T13:58:42.1708783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.16,f,771.80,M,422.03,F*18
2024-10-06T13:58:43.7985660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.82,f,772.00,M,422.14,F*18
2024-10-06T13:58:45.4388579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.04,f,772.07,M,422.17,F*13
2024-10-06T13:58:47.0818388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.14,f,771.80,M,422.02,F*1B
2024-10-06T13:58:48.7258062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.40,f,771.57,M,421.90,F*1B
2024-10-06T13:58:50.3660118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.94,f,771.43,M,421.82,F*15
2024-10-06T13:58:52.0063891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.13,f,771.49,M,421.85,F*16
2024-10-06T13:58:53.6466540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.20,f,771.82,M,422.03,F*1F
2024-10-06T13:58:55.2869147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.79,f,771.99,M,422.13,F*18
2024-10-06T13:58:56.9272332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.24,f,771.83,M,422.04,F*1D
2024-10-06T13:58:58.5675115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.71,f,771.67,M,421.95,F*1F
2024-10-06T13:59:00.2078502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.53,f,771.61,M,421.92,F*1E
2024-10-06T13:59:01.8481240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.13,f,771.49,M,421.86,F*15
2024-10-06T13:59:03.4884512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.26,f,771.53,M,421.88,F*16
2024-10-06T13:59:05.1287839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.45,f,771.59,M,421.91,F*11
2024-10-06T13:59:06.7690038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.04,f,771.77,M,422.01,F*11
2024-10-06T13:59:08.4094047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.30,f,772.15,M,422.22,F*11
2024-10-06T13:59:10.0496300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.94,f,772.04,M,422.16,F*19
2024-10-06T13:59:11.6899790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.96,f,771.74,M,421.99,F*18
2024-10-06T13:59:13.3321534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.94,f,771.43,M,421.82,F*15
2024-10-06T13:59:14.9593492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.97,f,771.44,M,421.83,F*10
2024-10-06T13:59:16.5995355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.84,f,771.40,M,421.81,F*14
2024-10-06T13:59:18.2399553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.45,f,771.28,M,421.74,F*1D
2024-10-06T13:59:19.8852659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.34,f,771.55,M,421.89,F*12
2024-10-06T13:59:21.5256069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.30,f,772.15,M,422.22,F*11
2024-10-06T13:59:23.1659543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.64,f,772.25,M,422.27,F*16
2024-10-06T13:59:24.8062506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.22,f,771.82,M,422.04,F*1A
2024-10-06T13:59:26.4464910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.19,f,771.51,M,421.86,F*16
2024-10-06T13:59:28.0868624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.22,f,771.52,M,421.87,F*1C
2024-10-06T13:59:29.7271320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.71,f,771.36,M,421.78,F*19
2024-10-06T13:59:31.3673529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.03,f,771.15,M,421.67,F*13
2024-10-06T13:59:33.0147708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.13,f,771.49,M,421.85,F*16
2024-10-06T13:59:34.6507774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.07,f,771.77,M,422.01,F*12
2024-10-06T13:59:36.2911779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.26,f,771.83,M,422.04,F*1F
2024-10-06T13:59:37.9204769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.26,f,771.83,M,422.04,F*1F
2024-10-06T13:59:39.5608065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.45,f,771.89,M,422.08,F*1C
2024-10-06T13:59:41.2010810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.63,f,771.64,M,421.94,F*1E
2024-10-06T13:59:42.8413326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.70,f,771.36,M,421.78,F*18
2024-10-06T13:59:44.4817170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.47,f,771.29,M,421.74,F*1E
2024-10-06T13:59:46.1219431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.54,f,771.31,M,421.76,F*17
2024-10-06T13:59:47.7654274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.50,f,771.30,M,421.75,F*11
2024-10-06T13:59:49.4113916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.07,f,771.47,M,421.85,F*1D
2024-10-06T13:59:51.0378862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.99,f,771.75,M,422.00,F*15
2024-10-06T13:59:52.6823688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.94,f,771.74,M,421.99,F*1A
2024-10-06T13:59:54.3251505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.65,f,771.65,M,421.94,F*19
2024-10-06T13:59:55.9654565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.48,f,771.60,M,421.91,F*16
2024-10-06T13:59:57.6057767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.73,f,771.37,M,421.79,F*1B
2024-10-06T13:59:59.2460638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.58,f,771.32,M,421.76,F*18
2024-10-06T14:00:00.8895128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.11,f,771.18,M,421.68,F*12
2024-10-06T14:00:02.5298520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.33,f,771.25,M,421.72,F*17
2024-10-06T14:00:04.1701855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.81,f,771.39,M,421.80,F*1E
2024-10-06T14:00:05.8107662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.17,f,771.50,M,421.86,F*19
2024-10-06T14:00:07.4422045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.28,f,771.54,M,421.88,F*1F
2024-10-06T14:00:09.0845322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.18,f,771.50,M,421.86,F*16
2024-10-06T14:00:10.7287927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.49,f,771.29,M,421.75,F*11
2024-10-06T14:00:12.3691834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.07,f,771.16,M,421.68,F*1B
2024-10-06T14:00:14.0093235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.43,f,771.27,M,421.74,F*14
2024-10-06T14:00:15.6496767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.20,f,771.20,M,421.70,F*12
2024-10-06T14:00:17.2900246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.56,f,771.32,M,421.76,F*16
2024-10-06T14:00:18.9303173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.58,f,771.32,M,421.76,F*18
2024-10-06T14:00:20.5705651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.04,f,771.16,M,421.67,F*17
2024-10-06T14:00:22.2109205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.43,f,771.28,M,421.74,F*1B
2024-10-06T14:00:23.8534201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.68,f,771.35,M,421.78,F*12
2024-10-06T14:00:25.4807833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.11,f,771.18,M,421.69,F*13
2024-10-06T14:00:27.1229708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.54,f,771.00,M,421.59,F*10
2024-10-06T14:00:28.7671167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.46,f,770.98,M,421.58,F*12
2024-10-06T14:00:30.4073895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.22,f,771.21,M,421.70,F*11
2024-10-06T14:00:32.0478988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.99,f,771.14,M,421.66,F*18
2024-10-06T14:00:33.6924392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.19,f,771.20,M,421.70,F*18
2024-10-06T14:00:35.3326353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.34,f,771.25,M,421.72,F*10
2024-10-06T14:00:36.9573426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.26,f,771.22,M,421.71,F*17
2024-10-06T14:00:38.6132096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.11,f,771.18,M,421.69,F*13
2024-10-06T14:00:40.2535009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.43,f,770.97,M,421.57,F*17
2024-10-06T14:00:41.8781620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.04,f,770.85,M,421.51,F*11
2024-10-06T14:00:43.5212743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.59,f,770.72,M,421.43,F*13
2024-10-06T14:00:45.1660692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.87,f,770.80,M,421.48,F*16
2024-10-06T14:00:46.8018621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.53,f,771.00,M,421.59,F*17
2024-10-06T14:00:48.4421604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-10-06T14:00:50.0853642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.25,f,771.22,M,421.71,F*14
2024-10-06T14:00:51.7258200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.77,f,771.07,M,421.63,F*1F
2024-10-06T14:00:53.3660582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.59,f,771.02,M,421.60,F*15
2024-10-06T14:00:55.0063142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.34,f,770.94,M,421.56,F*15
2024-10-06T14:00:56.6466458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.43,f,770.66,M,421.40,F*1E
2024-10-06T14:00:58.2888751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.33,F*19
2024-10-06T14:00:59.9200423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.85,f,770.79,M,421.47,F*1D
2024-10-06T14:01:01.5695164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.40,f,770.96,M,421.57,F*15
2024-10-06T14:01:03.2096865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.34,f,770.94,M,421.56,F*15
2024-10-06T14:01:04.8500882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.77,f,771.07,M,421.63,F*1F
2024-10-06T14:01:06.4904033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.30,f,770.93,M,421.55,F*15
2024-10-06T14:01:08.1307176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.80,f,770.47,M,421.30,F*1A
2024-10-06T14:01:09.7709732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.73,f,770.45,M,421.29,F*1C
2024-10-06T14:01:11.4137713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.68,f,770.74,M,421.45,F*11
2024-10-06T14:01:13.0412785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.87,f,770.80,M,421.48,F*16
2024-10-06T14:01:14.6815570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.99,f,770.84,M,421.50,F*14
2024-10-06T14:01:16.3218827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.36,f,770.95,M,421.56,F*16
2024-10-06T14:01:17.9621382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.08,f,770.86,M,421.51,F*1E
2024-10-06T14:01:19.6024690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.55,f,770.40,M,421.26,F*12
2024-10-06T14:01:21.2427619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.74,f,770.15,M,421.12,F*17
2024-10-06T14:01:22.8830489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.71,f,770.14,M,421.12,F*13
2024-10-06T14:01:24.5234017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.38,f,770.65,M,421.40,F*11
2024-10-06T14:01:26.1636323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.44,f,770.97,M,421.57,F*10
2024-10-06T14:01:27.8039868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.84,f,770.79,M,421.47,F*1C
2024-10-06T14:01:29.4504591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.43,f,770.66,M,421.40,F*1E
2024-10-06T14:01:31.0907487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.30,f,770.63,M,421.38,F*10
2024-10-06T14:01:32.7310424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.26,f,770.31,M,421.21,F*17
2024-10-06T14:01:34.3586176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.17,f,769.98,M,421.03,F*1F
2024-10-06T14:01:36.0019744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.65,f,770.12,M,421.11,F*13
2024-10-06T14:01:37.6422732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.44,f,770.36,M,421.24,F*11
2024-10-06T14:01:39.2825149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.79,f,770.47,M,421.30,F*1C
2024-10-06T14:01:40.9252559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.10,f,770.57,M,421.35,F*18
2024-10-06T14:01:42.5654291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.91,f,770.51,M,421.32,F*1F
2024-10-06T14:01:44.2096682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.34,f,770.33,M,421.22,F*15
2024-10-06T14:01:45.8381038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.71,f,770.14,M,421.12,F*13
2024-10-06T14:01:47.4838795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.29,f,770.01,M,421.05,F*1C
2024-10-06T14:01:49.1303047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.51,f,770.08,M,421.09,F*16
2024-10-06T14:01:50.7706229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.89,f,770.20,M,421.15,F*14
2024-10-06T14:01:52.3994102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.76,f,770.16,M,421.13,F*17
2024-10-06T14:01:54.0396770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.12,f,770.27,M,421.19,F*1C
2024-10-06T14:01:55.6799921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.01,f,770.23,M,421.17,F*14
2024-10-06T14:01:57.3263973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-10-06T14:01:58.9666657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.97,f,769.92,M,421.00,F*1D
2024-10-06T14:02:00.6070715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.14,f,769.97,M,421.02,F*12
2024-10-06T14:02:02.2474103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.63,f,770.12,M,421.10,F*14
2024-10-06T14:02:03.8876799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.36,f,770.04,M,421.06,F*14
2024-10-06T14:02:05.5307145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.96,f,769.91,M,420.99,F*1E
2024-10-06T14:02:07.1592667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.18,f,769.98,M,421.03,F*10
2024-10-06T14:02:08.8028418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.23,f,770.00,M,421.04,F*16
2024-10-06T14:02:10.4431972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.17,f,769.98,M,421.03,F*1F
2024-10-06T14:02:12.0834325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.56,f,769.79,M,420.93,F*1E
2024-10-06T14:02:13.7236494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.42,f,769.75,M,420.90,F*14
2024-10-06T14:02:15.3639811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.67,f,769.82,M,420.95,F*1E
2024-10-06T14:02:17.0042532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.64,f,769.82,M,420.94,F*1C
2024-10-06T14:02:18.6445367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.38,f,769.74,M,420.90,F*18
2024-10-06T14:02:20.2849428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.62,f,769.81,M,420.94,F*19
2024-10-06T14:02:21.9251569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.16,f,769.97,M,421.03,F*11
2024-10-06T14:02:23.5654834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.59,f,769.80,M,420.93,F*17
2024-10-06T14:02:25.2058858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.04,f,769.63,M,420.84,F*14
2024-10-06T14:02:26.8486396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.68,f,769.52,M,420.78,F*1E
2024-10-06T14:02:28.4887841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.70,f,769.53,M,420.78,F*16
2024-10-06T14:02:30.1291113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.86,f,769.58,M,420.81,F*12
2024-10-06T14:02:31.7571133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.52,f,769.78,M,420.92,F*1A
2024-10-06T14:02:33.3973872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-10-06T14:02:35.0396346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.22,f,769.69,M,420.87,F*19
2024-10-06T14:02:36.6799587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.91,f,769.59,M,420.82,F*16
2024-10-06T14:02:38.3231106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.61,f,769.50,M,420.77,F*1A
2024-10-06T14:02:39.9658290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.83,f,769.26,M,420.64,F*12
2024-10-06T14:02:41.6081021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.72,f,769.23,M,420.62,F*1F
2024-10-06T14:02:43.2484608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.08,f,769.34,M,420.68,F*19
2024-10-06T14:02:44.8887467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.48,f,769.46,M,420.75,F*14
2024-10-06T14:02:46.5169109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.25,f,769.70,M,420.88,F*19
2024-10-06T14:02:48.1571967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.35,f,769.73,M,420.89,F*1A
2024-10-06T14:02:49.8130629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.11,f,769.65,M,420.85,F*17
2024-10-06T14:02:51.4461630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.03,f,769.32,M,420.67,F*1B
2024-10-06T14:02:53.0856608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.94,f,768.99,M,420.49,F*1F
2024-10-06T14:02:54.7190724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.74,f,768.93,M,420.46,F*14
2024-10-06T14:02:56.3613617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.00,f,769.01,M,420.50,F*1B
2024-10-06T14:02:58.0016271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.53,f,769.17,M,420.59,F*13
2024-10-06T14:02:59.6375336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.63,f,769.51,M,420.77,F*19
2024-10-06T14:03:01.2778620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.87,f,769.58,M,420.81,F*13
2024-10-06T14:03:02.9181687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.76,f,769.55,M,420.79,F*17
2024-10-06T14:03:04.5624928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.06,f,769.33,M,420.68,F*10
2024-10-06T14:03:06.2027289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.62,f,768.89,M,420.44,F*1A
2024-10-06T14:03:07.8430571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.95,f,768.69,M,420.32,F*1E
2024-10-06T14:03:09.4863102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.81,f,768.95,M,420.47,F*19
2024-10-06T14:03:11.1306026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.22,f,769.08,M,420.54,F*16
2024-10-06T14:03:12.7708670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.61,f,768.89,M,420.43,F*1E
2024-10-06T14:03:14.3955909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.94,f,768.99,M,420.49,F*1F
2024-10-06T14:03:16.0393420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.87,f,769.28,M,420.65,F*19
2024-10-06T14:03:17.6796687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.87,f,769.28,M,420.65,F*19
2024-10-06T14:03:19.3198640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.48,f,768.85,M,420.41,F*1B
2024-10-06T14:03:20.9622757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.78,f,768.64,M,420.30,F*12
2024-10-06T14:03:22.6026018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.02,f,768.71,M,420.34,F*1C
2024-10-06T14:03:24.2429586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.27,f,768.79,M,420.38,F*1F
2024-10-06T14:03:25.8831565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.18,f,768.76,M,420.36,F*12
2024-10-06T14:03:27.5235579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.38,f,768.82,M,420.40,F*1A
2024-10-06T14:03:29.1637752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.18,f,768.76,M,420.36,F*12
2024-10-06T14:03:30.8041010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.92,f,768.68,M,420.32,F*18
2024-10-06T14:03:32.4443520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.04,f,768.72,M,420.34,F*19
2024-10-06T14:03:34.0872953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.37,f,768.82,M,420.39,F*1B
2024-10-06T14:03:35.7275031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.10,f,768.74,M,420.35,F*1B
2024-10-06T14:03:37.3678809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.51,f,768.56,M,420.25,F*1C
2024-10-06T14:03:39.0080806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.49,f,768.55,M,420.25,F*16
2024-10-06T14:03:40.6484327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.02,f,768.71,M,420.34,F*1C
2024-10-06T14:03:42.2887558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.51,f,768.56,M,420.25,F*1C
2024-10-06T14:03:43.9176998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.81,f,768.34,M,420.14,F*16
2024-10-06T14:03:45.5579332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.88,f,768.37,M,420.15,F*1D
2024-10-06T14:03:47.2066700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.07,f,768.42,M,420.18,F*14
2024-10-06T14:03:48.8468777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.95,f,768.39,M,420.16,F*1C
2024-10-06T14:03:50.4763206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.91,f,768.37,M,420.15,F*15
2024-10-06T14:03:52.1276504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.37,f,768.51,M,420.23,F*1D
2024-10-06T14:03:53.7679575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.55,f,768.57,M,420.26,F*1A
2024-10-06T14:03:55.4082378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.75,f,768.32,M,420.12,F*1D
2024-10-06T14:03:57.0485540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.13,f,768.14,M,420.02,F*18
2024-10-06T14:03:58.6888738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.92,f,768.07,M,419.99,F*11
2024-10-06T14:04:00.3291301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.51,f,767.95,M,419.92,F*11
2024-10-06T14:04:01.9695360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.05,f,768.11,M,420.01,F*19
2024-10-06T14:04:03.5970709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.87,f,768.36,M,420.15,F*13
2024-10-06T14:04:05.2373448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.82,f,768.35,M,420.14,F*14
2024-10-06T14:04:06.8851679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.50,f,768.25,M,420.08,F*17
2024-10-06T14:04:08.5254882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.99,f,768.09,M,420.00,F*1E
2024-10-06T14:04:10.1732201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.92,f,767.77,M,419.82,F*12
2024-10-06T14:04:11.8064820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.85,f,767.74,M,419.81,F*14
2024-10-06T14:04:13.4374501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.16,f,767.84,M,419.86,F*17
2024-10-06T14:04:15.0778022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.75,f,768.02,M,419.96,F*12
2024-10-06T14:04:16.7180376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.09,f,768.12,M,420.02,F*15
2024-10-06T14:04:18.3583687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.92,f,768.07,M,419.99,F*11
2024-10-06T14:04:19.9987309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.40,f,767.91,M,419.90,F*17
2024-10-06T14:04:21.6390236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.92,f,767.77,M,419.82,F*12
2024-10-06T14:04:23.2812176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.58,f,767.66,M,419.76,F*1F
2024-10-06T14:04:24.9215492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.37,f,767.60,M,419.73,F*15
2024-10-06T14:04:26.5617588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.34,f,767.59,M,419.72,F*1D
2024-10-06T14:04:28.2038221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.36,f,767.60,M,419.73,F*14
2024-10-06T14:04:29.8347888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.76,M,419.81,F*1B
2024-10-06T14:04:31.4906405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.83,f,767.74,M,419.80,F*13
2024-10-06T14:04:33.1310240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.40,f,767.61,M,419.73,F*14
2024-10-06T14:04:34.7557169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.41,f,767.61,M,419.73,F*15
2024-10-06T14:04:36.3959668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.67,f,767.69,M,419.78,F*12
2024-10-06T14:04:38.0362559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.81,f,767.43,M,419.63,F*17
2024-10-06T14:04:39.6766016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.35,f,767.29,M,419.56,F*12
2024-10-06T14:04:41.3324859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.70,f,767.40,M,419.62,F*1B
2024-10-06T14:04:42.9571174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.25,f,767.56,M,419.71,F*11
2024-10-06T14:04:44.5974906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.08,f,767.51,M,419.68,F*11
2024-10-06T14:04:46.2515962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.66,f,767.38,M,419.61,F*10
2024-10-06T14:04:47.8868309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.96,f,767.17,M,419.49,F*19
2024-10-06T14:04:49.5272195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.72,f,767.10,M,419.45,F*18
2024-10-06T14:04:51.1675182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.45,f,767.32,M,419.57,F*1E
2024-10-06T14:04:52.8077503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.48,f,767.33,M,419.58,F*1D
2024-10-06T14:04:54.4480854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.16,f,767.23,M,419.53,F*1C
2024-10-06T14:04:56.0883738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.43,f,767.31,M,419.57,F*1B
2024-10-06T14:04:57.7287061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.63,f,767.37,M,419.61,F*1A
2024-10-06T14:04:59.3689252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.23,f,767.25,M,419.54,F*1B
2024-10-06T14:05:01.0091836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.81,f,767.12,M,419.47,F*14
2024-10-06T14:05:02.6338969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.14,f,766.92,M,419.36,F*17
2024-10-06T14:05:04.2899143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.09,f,766.90,M,419.35,F*1A
2024-10-06T14:05:05.9145598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.76,f,767.11,M,419.46,F*1E
2024-10-06T14:05:07.5548553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.99,f,767.18,M,419.50,F*11
2024-10-06T14:05:09.1952605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.15,f,766.92,M,419.36,F*16
2024-10-06T14:05:10.8354252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.88,f,766.84,M,419.31,F*11
2024-10-06T14:05:12.4818366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.54,f,767.04,M,419.42,F*1E
2024-10-06T14:05:14.1247037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.60,f,767.06,M,419.43,F*1A
2024-10-06T14:05:15.7650372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.81,f,766.82,M,419.30,F*1F
2024-10-06T14:05:17.4052736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.29,f,766.66,M,419.22,F*14
2024-10-06T14:05:19.0338908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.21,f,766.64,M,419.20,F*1C
2024-10-06T14:05:20.6741005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.38,f,766.69,M,419.23,F*1A
2024-10-06T14:05:22.3145016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.34,f,766.68,M,419.22,F*16
2024-10-06T14:05:23.9547808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.30,f,766.66,M,419.22,F*1C
2024-10-06T14:05:25.5951072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.76,f,766.80,M,419.29,F*1D
2024-10-06T14:05:27.2450593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.85,f,766.83,M,419.31,F*1B
2024-10-06T14:05:28.8854025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.09,f,766.60,M,419.18,F*19
2024-10-06T14:05:30.5257936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.84,f,766.52,M,419.14,F*10
2024-10-06T14:05:32.1559948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.77,f,766.50,M,419.13,F*19
2024-10-06T14:05:33.7961688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.76,f,766.50,M,419.13,F*18
2024-10-06T14:05:35.4365908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.09,f,766.29,M,419.01,F*1D
2024-10-06T14:05:37.0791305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.06,f,766.29,M,419.01,F*12
2024-10-06T14:05:38.7195726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.48,f,766.41,M,419.08,F*1F
2024-10-06T14:05:40.3599308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.88,f,766.54,M,419.15,F*1B
2024-10-06T14:05:42.0020415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.65,f,766.46,M,419.11,F*1F
2024-10-06T14:05:43.6422308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.47,f,766.41,M,419.08,F*10
2024-10-06T14:05:45.2883899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.27,f,766.35,M,419.04,F*19
2024-10-06T14:05:46.9157998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.81,f,766.21,M,418.97,F*1C
2024-10-06T14:05:48.5559153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.21,f,766.03,M,418.87,F*17
2024-10-06T14:05:50.1963292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.02,f,765.97,M,418.84,F*1B
2024-10-06T14:05:51.8365615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.39,f,766.08,M,418.90,F*13
2024-10-06T14:05:53.4805402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.69,f,766.17,M,418.95,F*1D
2024-10-06T14:05:55.1207054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.58,f,766.14,M,418.93,F*1A
2024-10-06T14:05:56.7611031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.14,f,766.00,M,418.86,F*13
2024-10-06T14:05:58.4014034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.83,f,765.91,M,418.80,F*11
2024-10-06T14:06:00.0416902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.09,f,765.99,M,418.85,F*1F
2024-10-06T14:06:01.6819365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.30,f,766.05,M,418.88,F*1E
2024-10-06T14:06:03.3223048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.63,f,766.15,M,418.94,F*14
2024-10-06T14:06:04.9625933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.65,f,766.16,M,418.94,F*11
2024-10-06T14:06:06.6029451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.29,f,765.74,M,418.71,F*14
2024-10-06T14:06:08.2448979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.01,f,765.36,M,418.50,F*18
2024-10-06T14:06:09.8853748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.52,f,765.51,M,418.59,F*16
2024-10-06T14:06:11.5254902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.78,f,765.89,M,418.80,F*1C
2024-10-06T14:06:13.1659952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.27,f,766.05,M,418.88,F*18
2024-10-06T14:06:14.8061601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.71,f,765.87,M,418.79,F*1D
2024-10-06T14:06:16.4465429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.62,f,765.85,M,418.77,F*13
2024-10-06T14:06:18.0867677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.79,f,765.90,M,418.80,F*15
2024-10-06T14:06:19.7269335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.88,f,765.62,M,418.65,F*1E
2024-10-06T14:06:21.3549056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.99,f,765.35,M,418.50,F*1B
2024-10-06T14:06:22.9952232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.05,f,765.37,M,418.51,F*1C
2024-10-06T14:06:24.6355428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.62,f,765.54,M,418.60,F*1A
2024-10-06T14:06:26.2757785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.25,f,765.73,M,418.71,F*1F
2024-10-06T14:06:27.9160354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.80,f,765.90,M,418.80,F*13
2024-10-06T14:06:29.5564126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.17,f,765.71,M,418.69,F*15
2024-10-06T14:06:31.2009452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.76,f,765.58,M,418.63,F*10
2024-10-06T14:06:32.8411319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.90,f,765.32,M,418.48,F*1C
2024-10-06T14:06:34.4829638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.36,f,765.16,M,418.39,F*10
2024-10-06T14:06:36.1233609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.49,f,765.20,M,418.42,F*11
2024-10-06T14:06:37.7635584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.80,f,765.60,M,418.63,F*12
2024-10-06T14:06:39.4039582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.52,f,765.81,M,418.75,F*16
2024-10-06T14:06:41.0442688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.19,f,765.71,M,418.70,F*13
2024-10-06T14:06:42.6844659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.86,f,765.62,M,418.64,F*11
2024-10-06T14:06:44.3248567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.57,f,765.53,M,418.59,F*11
2024-10-06T14:06:45.9544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.49,f,765.20,M,418.42,F*11
2024-10-06T14:06:47.5976034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.54,f,764.91,M,418.26,F*1C
2024-10-06T14:06:49.2433004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.06,f,765.06,M,418.34,F*1F
2024-10-06T14:06:50.8873149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.19,f,765.41,M,418.53,F*12
2024-10-06T14:06:52.5198382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.53,f,765.51,M,418.59,F*17
2024-10-06T14:06:54.1600723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.63,f,765.55,M,418.61,F*1B
2024-10-06T14:06:55.8029297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.83,f,765.61,M,418.64,F*17
2024-10-06T14:06:57.4432471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.59,f,765.53,M,418.60,F*15
2024-10-06T14:06:59.0835216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.63,f,765.24,M,418.44,F*1B
2024-10-06T14:07:00.7238273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.84,f,765.00,M,418.31,F*1E
2024-10-06T14:07:02.3641652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.86,f,765.00,M,418.31,F*1C
2024-10-06T14:07:04.0044670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.26,f,765.13,M,418.38,F*15
2024-10-06T14:07:05.6447622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.29,f,765.14,M,418.38,F*1D
2024-10-06T14:07:07.2851106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.13,f,765.39,M,418.52,F*16
2024-10-06T14:07:08.9253992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.19,f,765.41,M,418.53,F*12
2024-10-06T14:07:10.5656482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.49,f,765.20,M,418.41,F*12
2024-10-06T14:07:12.2060638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.42,f,765.18,M,418.40,F*13
2024-10-06T14:07:13.8462772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.99,f,765.35,M,418.50,F*1B
2024-10-06T14:07:15.4864928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.54,f,765.21,M,418.42,F*1C
2024-10-06T14:07:17.1184012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.90,f,765.02,M,418.32,F*1A
2024-10-06T14:07:18.7585750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.66,f,764.94,M,418.28,F*16
2024-10-06T14:07:20.3989023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.53,f,764.90,M,418.25,F*19
2024-10-06T14:07:22.0392202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.80,f,764.99,M,418.30,F*1A
2024-10-06T14:07:23.6794948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.09,f,765.08,M,418.35,F*1F
2024-10-06T14:07:25.3170067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.11,f,765.08,M,418.35,F*16
2024-10-06T14:07:26.9616378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.71,f,765.26,M,418.45,F*1B
2024-10-06T14:07:28.6022372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.99,f,765.35,M,418.50,F*1B
2024-10-06T14:07:30.2425458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.20,f,765.11,M,418.37,F*1E
2024-10-06T14:07:31.8850857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.00,f,764.74,M,418.17,F*14
2024-10-06T14:07:33.5232172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.35,f,764.55,M,418.06,F*10
2024-10-06T14:07:35.1527319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.95,f,764.73,M,418.16,F*1F
2024-10-06T14:07:36.7930822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.43,f,764.87,M,418.24,F*1F
2024-10-06T14:07:38.4332534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.73,f,764.96,M,418.29,F*11
2024-10-06T14:07:40.0735740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.34,f,765.15,M,418.39,F*11
2024-10-06T14:07:41.7139545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.33,f,765.15,M,418.39,F*16
2024-10-06T14:07:43.3546173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.43,f,764.87,M,418.24,F*1F
2024-10-06T14:07:44.9998365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.44,f,764.57,M,418.07,F*15
2024-10-06T14:07:46.6401683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.36,f,764.55,M,418.06,F*13
2024-10-06T14:07:48.2804575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.56,f,764.61,M,418.09,F*1D
2024-10-06T14:07:49.9207744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.65,f,764.64,M,418.11,F*11
2024-10-06T14:07:51.5669495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.93,f,764.72,M,418.15,F*1B
2024-10-06T14:07:53.2072632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.50,f,764.89,M,418.25,F*12
2024-10-06T14:07:54.8343713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.93,f,765.03,M,418.32,F*18
2024-10-06T14:07:56.4747803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.80,f,764.99,M,418.30,F*1A
2024-10-06T14:07:58.1213035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.22,f,764.51,M,418.04,F*10
2024-10-06T14:07:59.7616262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.00,f,764.13,M,417.83,F*19
2024-10-06T14:08:01.4044788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.29,f,764.22,M,417.88,F*1B
2024-10-06T14:08:03.0447724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.79,f,764.37,M,417.96,F*15
2024-10-06T14:08:04.6850976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.47,f,764.58,M,418.08,F*16
2024-10-06T14:08:06.3255460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.16,f,764.79,M,418.19,F*10
2024-10-06T14:08:07.9564663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.18,f,764.80,M,418.20,F*12
2024-10-06T14:08:09.5967929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.61,f,764.62,M,418.10,F*12
2024-10-06T14:08:11.2371153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.77,f,764.37,M,417.96,F*1B
2024-10-06T14:08:12.8774434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.72,f,764.35,M,417.95,F*1F
2024-10-06T14:08:14.5274110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.21,f,764.20,M,417.87,F*1E
2024-10-06T14:08:16.1676512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.70,f,764.04,M,417.78,F*1D
2024-10-06T14:08:17.8079063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.54,f,763.99,M,417.76,F*16
2024-10-06T14:08:19.4346651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.82,f,764.38,M,417.97,F*1F
2024-10-06T14:08:21.0774219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.58,f,764.62,M,418.10,F*18
2024-10-06T14:08:22.7177438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.01,f,764.44,M,418.00,F*11
2024-10-06T14:08:24.3580281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.24,f,764.21,M,417.87,F*1A
2024-10-06T14:08:25.9983121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.85,f,764.09,M,417.81,F*1C
2024-10-06T14:08:27.6385317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.55,f,764.00,M,417.76,F*10
2024-10-06T14:08:29.2789386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.31,f,763.92,M,417.72,F*1A
2024-10-06T14:08:30.9191610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.47,f,763.97,M,417.74,F*18
2024-10-06T14:08:32.5595944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.31,f,763.92,M,417.72,F*1A
2024-10-06T14:08:34.1998435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.21,f,763.89,M,417.70,F*13
2024-10-06T14:08:35.8401535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.49,f,763.98,M,417.75,F*18
2024-10-06T14:08:37.4858722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.42,f,764.26,M,417.90,F*1B
2024-10-06T14:08:39.1261351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.91,f,764.41,M,417.99,F*1D
2024-10-06T14:08:40.7663537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.28,f,764.22,M,417.88,F*1A
2024-10-06T14:08:42.3965865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.10,f,763.86,M,417.68,F*17
2024-10-06T14:08:44.0369751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-10-06T14:08:45.6771768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.23,f,763.59,M,417.54,F*19
2024-10-06T14:08:47.3330756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.39,f,763.64,M,417.57,F*1F
2024-10-06T14:08:48.9578316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.57,f,764.00,M,417.76,F*12
2024-10-06T14:08:50.6000513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.58,f,764.31,M,417.93,F*15
2024-10-06T14:08:52.2404470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.78,f,764.37,M,417.96,F*14
2024-10-06T14:08:53.8873914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.46,f,764.27,M,417.91,F*1F
2024-10-06T14:08:55.5277494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.59,f,764.01,M,417.76,F*1D
2024-10-06T14:08:57.1679644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.76,f,763.76,M,417.63,F*10
2024-10-06T14:08:58.8011239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.45,f,763.66,M,417.57,F*16
2024-10-06T14:09:00.4414817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.71,f,763.74,M,417.62,F*14
2024-10-06T14:09:02.0817473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.48,f,763.97,M,417.75,F*16
2024-10-06T14:09:03.7143786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.27,f,764.22,M,417.88,F*15
2024-10-06T14:09:05.3621528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.35,f,764.24,M,417.89,F*11
2024-10-06T14:09:07.0025346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.19,f,764.19,M,417.87,F*1F
2024-10-06T14:09:08.6488593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.18,f,764.19,M,417.86,F*1F
2024-10-06T14:09:10.2757473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.77,f,764.06,M,417.80,F*1F
2024-10-06T14:09:11.9160019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.64,f,763.72,M,417.61,F*15
2024-10-06T14:09:13.5562680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.75,f,763.45,M,417.46,F*15
2024-10-06T14:09:15.1965034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.11,f,763.56,M,417.52,F*11
2024-10-06T14:09:16.8400896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.94,f,763.81,M,417.66,F*11
2024-10-06T14:09:18.4803334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.48,f,763.98,M,417.75,F*19
2024-10-06T14:09:20.1205874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.52,f,763.99,M,417.75,F*13
2024-10-06T14:09:21.7545679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.61,f,763.71,M,417.60,F*12
2024-10-06T14:09:23.4104835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.68,f,763.43,M,417.45,F*1C
2024-10-06T14:09:25.0415586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.42,f,763.35,M,417.40,F*10
2024-10-06T14:09:26.6822527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.87,f,763.18,M,417.31,F*17
2024-10-06T14:09:28.3225645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.00,f,763.22,M,417.33,F*14
2024-10-06T14:09:29.9628537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.69,f,763.43,M,417.45,F*1D
2024-10-06T14:09:31.6030661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.97,f,763.52,M,417.50,F*18
2024-10-06T14:09:33.2434027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.98,f,763.52,M,417.50,F*17
2024-10-06T14:09:34.8836849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-10-06T14:09:36.5238826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.14,f,763.57,M,417.52,F*15
2024-10-06T14:09:38.1641957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.36,f,763.64,M,417.56,F*11
2024-10-06T14:09:39.7944418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.36,f,763.63,M,417.56,F*16
2024-10-06T14:09:41.4374950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.31,f,763.31,M,417.38,F*1F
2024-10-06T14:09:43.0844788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.34,f,763.32,M,417.39,F*18
2024-10-06T14:09:44.7247760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.12,f,763.56,M,417.52,F*12
2024-10-06T14:09:46.3650639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.27,f,763.30,M,417.38,F*19
2024-10-06T14:09:48.0052531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.61,f,763.41,M,417.44,F*16
2024-10-06T14:09:49.6455703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.94,f,763.51,M,417.49,F*10
2024-10-06T14:09:51.2858745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.32,f,763.62,M,417.55,F*10
2024-10-06T14:09:52.9261383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.31,f,763.62,M,417.55,F*13
2024-10-06T14:09:54.5663665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.59,f,763.40,M,417.43,F*1B
2024-10-06T14:09:56.1966392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.46,f,763.36,M,417.41,F*16
2024-10-06T14:09:57.8386340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.48,f,763.37,M,417.41,F*19
2024-10-06T14:09:59.4790172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.64,f,763.42,M,417.44,F*10
2024-10-06T14:10:01.1185860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.58,f,763.40,M,417.43,F*1A
2024-10-06T14:10:02.7562817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.67,f,763.42,M,417.45,F*12
2024-10-06T14:10:04.3966053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.13,f,763.56,M,417.52,F*13
2024-10-06T14:10:06.0372202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.58,f,763.70,M,417.60,F*19
2024-10-06T14:10:07.6774230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.37,f,763.64,M,417.56,F*10
2024-10-06T14:10:09.3177866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.06,f,763.24,M,417.34,F*13
2024-10-06T14:10:10.9579076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.30,f,763.01,M,417.22,F*11
2024-10-06T14:10:12.5982844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.08,f,763.24,M,417.35,F*1C
2024-10-06T14:10:14.2385516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.26,f,763.60,M,417.54,F*16
2024-10-06T14:10:15.8788985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.27,f,763.60,M,417.54,F*17
2024-10-06T14:10:17.5191253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.14,f,763.57,M,417.52,F*15
2024-10-06T14:10:19.1594903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.05,f,763.54,M,417.51,F*15
2024-10-06T14:10:20.7996424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.59,f,763.40,M,417.43,F*1B
2024-10-06T14:10:22.4453207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.22,f,763.29,M,417.37,F*1B
2024-10-06T14:10:24.0737564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.47,f,763.36,M,417.41,F*17
2024-10-06T14:10:25.7140476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.06,f,763.24,M,417.34,F*13
2024-10-06T14:10:27.3543098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.95,f,763.20,M,417.32,F*1C
2024-10-06T14:10:29.0010745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.47,f,763.36,M,417.41,F*17
2024-10-06T14:10:30.6450753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.72,f,763.74,M,417.62,F*17
2024-10-06T14:10:32.2854439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.38,f,763.94,M,417.73,F*14
2024-10-06T14:10:33.9197623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.53,f,763.69,M,417.59,F*10
2024-10-06T14:10:35.5682904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.98,f,763.21,M,417.33,F*11
2024-10-06T14:10:37.2084950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.73,f,763.14,M,417.29,F*19
2024-10-06T14:10:38.8489020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.43,f,763.35,M,417.41,F*10
2024-10-06T14:10:40.4773859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.71,f,763.44,M,417.45,F*13
2024-10-06T14:10:42.1177464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.74,f,763.45,M,417.46,F*14
2024-10-06T14:10:43.7579534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.95,f,763.51,M,417.49,F*11
2024-10-06T14:10:45.3983055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.32,f,763.62,M,417.55,F*10
2024-10-06T14:10:47.0416187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.98,f,763.82,M,417.66,F*1E
2024-10-06T14:10:48.6878346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.18,f,763.88,M,417.70,F*18
2024-10-06T14:10:50.3282014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-10-06T14:10:51.9632425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.56,f,763.39,M,417.43,F*1A
2024-10-06T14:10:53.6035567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.96,f,763.51,M,417.49,F*12
2024-10-06T14:10:55.2438089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.85,f,763.78,M,417.64,F*15
2024-10-06T14:10:56.8840803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.97,f,763.82,M,417.66,F*11
2024-10-06T14:10:58.5244021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.88,f,763.79,M,417.65,F*18
2024-10-06T14:11:00.1646559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.36,f,763.63,M,417.56,F*16
2024-10-06T14:11:01.8049725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.41,f,763.65,M,417.57,F*11
2024-10-06T14:11:03.4344018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.62,M,417.55,F*12
2024-10-06T14:11:05.0767214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.02,f,763.53,M,417.50,F*14
2024-10-06T14:11:06.7173336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.78,f,763.76,M,417.63,F*1E
2024-10-06T14:11:08.3612523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.59,f,764.01,M,417.76,F*1D
2024-10-06T14:11:10.0015652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.47,f,763.97,M,417.75,F*19
2024-10-06T14:11:11.6418819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.10,f,763.86,M,417.68,F*17
2024-10-06T14:11:13.2820575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.79,M,417.65,F*19
2024-10-06T14:11:14.9241918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.50,f,763.68,M,417.58,F*13
2024-10-06T14:11:16.5644602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.03,f,763.84,M,417.67,F*18
2024-10-06T14:11:18.2047665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.46,f,763.97,M,417.74,F*19
2024-10-06T14:11:19.8451499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.93,f,763.81,M,417.66,F*16
2024-10-06T14:11:21.4836328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.05,f,763.85,M,417.68,F*10
2024-10-06T14:11:23.1239570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.46,f,763.97,M,417.74,F*19
2024-10-06T14:11:24.7670974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.69,f,764.04,M,417.78,F*15
2024-10-06T14:11:26.4072960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.11,f,763.86,M,417.68,F*16
2024-10-06T14:11:28.0534893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.93,f,763.81,M,417.66,F*16
2024-10-06T14:11:29.6879323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.55,f,764.00,M,417.76,F*10
2024-10-06T14:11:31.3187056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.26,f,764.21,M,417.88,F*17
2024-10-06T14:11:32.9590375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.02,f,764.44,M,418.00,F*12
2024-10-06T14:11:34.5992827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.19,f,764.50,M,418.03,F*1E
2024-10-06T14:11:36.2395597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.21,f,764.50,M,418.03,F*15
2024-10-06T14:11:37.8798803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.68,f,764.34,M,417.95,F*15
2024-10-06T14:11:39.5201856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.55,f,764.00,M,417.76,F*10
2024-10-06T14:11:41.1604866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.42,f,763.96,M,417.74,F*1C
2024-10-06T14:11:42.8076746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.12,f,764.17,M,417.85,F*18
2024-10-06T14:11:44.4479670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.61,f,764.62,M,418.10,F*12
2024-10-06T14:11:46.0924980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.54,f,764.91,M,418.26,F*1C
2024-10-06T14:11:47.7182921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.77,f,764.98,M,418.30,F*13
2024-10-06T14:11:49.3585234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.98,f,765.04,M,418.33,F*15
2024-10-06T14:11:50.9988278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.11,f,764.78,M,418.18,F*17
2024-10-06T14:11:52.6420054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.39,f,764.56,M,418.07,F*1E
2024-10-06T14:11:54.2850041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.28,f,764.52,M,418.05,F*18
2024-10-06T14:11:55.9253700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.50,f,764.59,M,418.08,F*11
2024-10-06T14:11:57.5681724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.97,f,764.74,M,418.16,F*1A
2024-10-06T14:11:59.1956290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.64,f,764.94,M,418.27,F*1B
2024-10-06T14:12:00.8358396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.98,f,765.35,M,418.50,F*1A
2024-10-06T14:12:02.4760787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.31,M,418.47,F*15
2024-10-06T14:12:04.1163970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.81,f,764.99,M,418.30,F*1B
2024-10-06T14:12:05.7566027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.02,f,764.75,M,418.17,F*17
2024-10-06T14:12:07.4076226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.87,f,765.01,M,418.31,F*1C
2024-10-06T14:12:09.0478914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.23,f,765.12,M,418.37,F*1E
2024-10-06T14:12:10.6811937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.19,f,765.11,M,418.36,F*15
2024-10-06T14:12:12.3214628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.11,M,418.37,F*1C
2024-10-06T14:12:13.9617464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.95,f,765.34,M,418.49,F*1E
2024-10-06T14:12:15.6040463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.99,f,765.35,M,418.50,F*1B
2024-10-06T14:12:17.2422457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.41,f,765.17,M,418.40,F*1F
2024-10-06T14:12:18.8825787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.13,f,765.09,M,418.36,F*16
2024-10-06T14:12:20.5246330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.01,f,765.05,M,418.33,F*1C
2024-10-06T14:12:22.1650719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.32,f,765.45,M,418.55,F*19
2024-10-06T14:12:23.8054603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.31,f,765.75,M,418.72,F*1F
2024-10-06T14:12:25.4455143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.82,f,765.91,M,418.80,F*10
2024-10-06T14:12:27.0859118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.47,f,765.80,M,418.75,F*13
2024-10-06T14:12:28.7261649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.22,f,765.72,M,418.70,F*18
2024-10-06T14:12:30.3664703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.61,f,765.54,M,418.60,F*19
2024-10-06T14:12:32.0067871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.48,f,765.50,M,418.58,F*1D
2024-10-06T14:12:33.6470266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.12,f,765.69,M,418.69,F*19
2024-10-06T14:12:35.2873160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.86,f,765.92,M,418.81,F*16
2024-10-06T14:12:36.9162978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.38,f,766.08,M,418.90,F*12
2024-10-06T14:12:38.5593976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.14,f,766.31,M,419.02,F*1B
2024-10-06T14:12:40.1995308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.74,f,766.49,M,419.12,F*13
2024-10-06T14:12:41.8398795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.33,f,766.37,M,419.06,F*1C
2024-10-06T14:12:43.4854937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.02,f,766.27,M,419.00,F*19
2024-10-06T14:12:45.1309782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.24,M,418.99,F*14
2024-10-06T14:12:46.7593662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.17,f,766.32,M,419.03,F*1A
2024-10-06T14:12:48.4084762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.53,f,766.43,M,419.09,F*16
2024-10-06T14:12:50.0391017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.80,f,766.51,M,419.13,F*10
2024-10-06T14:12:51.6792092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.43,f,766.70,M,419.24,F*19
2024-10-06T14:12:53.3352974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.53,f,766.73,M,419.25,F*1A
2024-10-06T14:12:54.9583003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.74,f,766.80,M,419.29,F*1F
2024-10-06T14:12:56.5986558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.63,f,767.07,M,419.44,F*1F
2024-10-06T14:12:58.2442724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.38,f,766.99,M,419.40,F*13
2024-10-06T14:12:59.8844818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.84,f,766.83,M,419.31,F*1A
2024-10-06T14:13:01.5333969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.75,f,766.80,M,419.29,F*1E
2024-10-06T14:13:03.1640065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.04,f,766.89,M,419.34,F*1E
2024-10-06T14:13:04.8045729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.61,f,767.06,M,419.43,F*1B
2024-10-06T14:13:06.4448585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.14,f,767.22,M,419.52,F*1E
2024-10-06T14:13:08.0851769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.92,f,767.16,M,419.49,F*1C
2024-10-06T14:13:09.7253372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.77,f,767.42,M,419.63,F*1F
2024-10-06T14:13:11.3711394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.30,f,767.58,M,419.72,F*18
2024-10-06T14:13:13.0113546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.38,f,767.60,M,419.73,F*1A
2024-10-06T14:13:14.6517221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.51,f,767.34,M,419.58,F*12
2024-10-06T14:13:16.2920282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.66,f,767.08,M,419.44,F*15
2024-10-06T14:13:17.9323320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.80,f,767.12,M,419.47,F*15
2024-10-06T14:13:19.5589429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.43,f,767.31,M,419.57,F*1B
2024-10-06T14:13:21.2051385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.99,f,767.48,M,419.67,F*11
2024-10-06T14:13:22.8498353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.59,f,767.66,M,419.76,F*1E
2024-10-06T14:13:24.4901100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.56,f,767.96,M,419.93,F*14
2024-10-06T14:13:26.1303504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.84,f,768.05,M,419.97,F*1A
2024-10-06T14:13:27.7733425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.29,f,767.88,M,419.88,F*19
2024-10-06T14:13:29.4136617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.97,f,767.48,M,419.66,F*1E
2024-10-06T14:13:31.0540378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.71,f,767.40,M,419.62,F*1A
2024-10-06T14:13:32.6942313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.28,f,767.57,M,419.71,F*1D
2024-10-06T14:13:34.3344616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.75,f,767.72,M,419.79,F*1A
2024-10-06T14:13:35.9678385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.07,f,767.81,M,419.85,F*11
2024-10-06T14:13:37.6129232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.63,f,767.98,M,419.94,F*1B
2024-10-06T14:13:39.2412164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.79,f,768.34,M,420.13,F*16
2024-10-06T14:13:40.8857927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.83,f,768.35,M,420.14,F*15
2024-10-06T14:13:42.5259746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.25,f,768.17,M,420.04,F*18
2024-10-06T14:13:44.1663398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.80,f,768.03,M,419.97,F*18
2024-10-06T14:13:45.8066464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.02,f,768.10,M,420.00,F*1E
2024-10-06T14:13:47.4469566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.06,f,768.11,M,420.01,F*1A
2024-10-06T14:13:49.0871737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.23,f,768.17,M,420.04,F*1E
2024-10-06T14:13:50.7275906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.91,f,768.37,M,420.15,F*15
2024-10-06T14:13:52.3677458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.94,f,768.69,M,420.32,F*1F
2024-10-06T14:13:54.0115481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.17,f,768.76,M,420.36,F*1D
2024-10-06T14:13:55.6517004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.15,f,768.75,M,420.36,F*1C
2024-10-06T14:13:57.2921801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.79,f,768.95,M,420.46,F*1F
2024-10-06T14:13:58.9323510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.25,f,769.09,M,420.54,F*10
2024-10-06T14:14:00.5726545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.27,f,769.09,M,420.55,F*13
2024-10-06T14:14:02.2129625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.72,f,769.23,M,420.62,F*1F
2024-10-06T14:14:03.8532062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.35,f,769.42,M,420.72,F*1D
2024-10-06T14:14:05.4936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.34,f,769.42,M,420.72,F*1C
2024-10-06T14:14:07.1242818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.82,f,769.57,M,420.80,F*18
2024-10-06T14:14:08.7800386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.32,f,769.72,M,420.89,F*1C
2024-10-06T14:14:10.4121591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.67,f,769.82,M,420.94,F*1F
2024-10-06T14:14:12.0467087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.66,f,769.82,M,420.94,F*1E
2024-10-06T14:14:13.6902008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.49,f,770.07,M,421.08,F*11
2024-10-06T14:14:15.3305133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.93,f,770.21,M,421.16,F*1D
2024-10-06T14:14:16.9707628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.46,f,770.37,M,421.24,F*12
2024-10-06T14:14:18.6129324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.35,f,770.64,M,421.39,F*13
2024-10-06T14:14:20.2533335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.24,f,770.91,M,421.54,F*13
2024-10-06T14:14:21.8935956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.81,f,771.09,M,421.63,F*18
2024-10-06T14:14:23.5327536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.30,f,771.23,M,421.72,F*12
2024-10-06T14:14:25.1701984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.90,f,771.11,M,421.65,F*17
2024-10-06T14:14:26.8217465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.81,f,771.09,M,421.64,F*1F
2024-10-06T14:14:28.4619775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.20,f,771.51,M,421.87,F*1D
2024-10-06T14:14:30.1022804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.54,f,771.92,M,422.09,F*17
2024-10-06T14:14:31.7291662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.61,f,772.25,M,422.27,F*13
2024-10-06T14:14:33.3697881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.32,f,772.46,M,422.39,F*18
2024-10-06T14:14:35.0162467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.30,f,772.76,M,422.55,F*12
2024-10-06T14:14:36.6565239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.60,f,772.85,M,422.60,F*1D
2024-10-06T14:14:38.3001346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.17,f,772.72,M,422.53,F*15
2024-10-06T14:14:39.9409028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.03,f,772.68,M,422.50,F*18
2024-10-06T14:14:41.5698253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.13,f,772.71,M,422.52,F*13
2024-10-06T14:14:43.2133036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.91,f,772.95,M,422.65,F*17
2024-10-06T14:14:44.8591386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.28,f,773.36,M,422.88,F*1C
2024-10-06T14:14:46.5027867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.24,f,773.96,M,423.21,F*16
2024-10-06T14:14:48.1434988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-10-06T14:14:49.7837421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.51,f,774.35,M,423.42,F*11
2024-10-06T14:14:51.4239607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.50,f,774.34,M,423.42,F*11
2024-10-06T14:14:53.0532856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.16,f,774.54,M,423.53,F*14
2024-10-06T14:14:54.6935014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.47,f,774.64,M,423.58,F*18
2024-10-06T14:14:56.3338673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.05,f,774.51,M,423.51,F*11
2024-10-06T14:14:57.9850074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.86,f,774.76,M,423.64,F*19
2024-10-06T14:14:59.6280290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.70,f,775.32,M,423.95,F*1D
2024-10-06T14:15:01.2683934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.39,f,775.83,M,424.23,F*16
2024-10-06T14:15:02.9086551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.31,f,776.12,M,424.38,F*1C
2024-10-06T14:15:04.5489567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.95,f,776.31,M,424.49,F*15
2024-10-06T14:15:06.1892904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.87,f,776.29,M,424.48,F*1E
2024-10-06T14:15:07.8296894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.51,f,776.48,M,424.59,F*13
2024-10-06T14:15:09.4607407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.40,f,776.45,M,424.57,F*10
2024-10-06T14:15:11.1011359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.25,f,776.40,M,424.54,F*15
2024-10-06T14:15:12.7413538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.60,f,776.81,M,424.77,F*17
2024-10-06T14:15:14.3816789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.59,f,777.42,M,425.10,F*1A
2024-10-06T14:15:16.0243923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.18,f,777.91,M,425.36,F*17
2024-10-06T14:15:17.6646369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.64,f,778.04,M,425.44,F*1A
2024-10-06T14:15:19.3050524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.22,f,777.92,M,425.37,F*1C
2024-10-06T14:15:20.9453373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-10-06T14:15:22.5875347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.20,f,778.22,M,425.53,F*19
2024-10-06T14:15:24.2278202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.03,f,778.47,M,425.67,F*1B
2024-10-06T14:15:25.8681455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.76,f,778.69,M,425.79,F*1A
2024-10-06T14:15:27.5084114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.96,f,779.06,M,425.99,F*13
2024-10-06T14:15:29.1487191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.80,f,779.62,M,426.30,F*14
2024-10-06T14:15:30.7908698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.04,f,780.00,M,426.51,F*13
2024-10-06T14:15:32.4311390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.92,f,780.26,M,426.65,F*1F
2024-10-06T14:15:34.0713523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.94,f,780.27,M,426.66,F*1B
2024-10-06T14:15:35.7117155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.48,f,780.43,M,426.75,F*10
2024-10-06T14:15:37.3589965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.67,f,780.80,M,426.94,F*1C
2024-10-06T14:15:38.9993126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.14,f,781.25,M,427.19,F*10
2024-10-06T14:15:40.6394796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.12,f,781.54,M,427.35,F*19
2024-10-06T14:15:42.2668873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.01,f,781.82,M,427.50,F*12
2024-10-06T14:15:43.9229298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.52,f,782.27,M,427.75,F*1C
2024-10-06T14:15:45.5475163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.10,f,782.76,M,428.02,F*1F
2024-10-06T14:15:47.1937788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.21,f,783.09,M,428.20,F*15
2024-10-06T14:15:48.8340951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.91,f,783.31,M,428.32,F*16
2024-10-06T14:15:50.4744587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.96,f,783.63,M,428.49,F*12
2024-10-06T14:15:52.1185801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.64,f,783.83,M,428.61,F*1A
2024-10-06T14:15:53.7524860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.47,f,784.09,M,428.75,F*18
2024-10-06T14:15:55.3986310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.05,f,784.27,M,428.84,F*1D
2024-10-06T14:15:57.0392292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.33,f,784.66,M,429.06,F*11
2024-10-06T14:15:58.6794491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.86,f,785.43,M,429.48,F*11
2024-10-06T14:16:00.3198135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.41,f,786.20,M,429.90,F*16
2024-10-06T14:16:01.9600655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.03,f,786.70,M,430.17,F*15
2024-10-06T14:16:03.6003932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.20,f,786.75,M,430.20,F*15
2024-10-06T14:16:05.2407080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.83,f,786.64,M,430.14,F*1A
2024-10-06T14:16:06.8832800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.83,f,786.64,M,430.14,F*1A
2024-10-06T14:16:08.5237870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.06,f,786.71,M,430.18,F*1E
2024-10-06T14:16:10.1587796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.88,f,787.26,M,430.48,F*1D
2024-10-06T14:16:11.8099043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.74,f,787.83,M,430.79,F*15
2024-10-06T14:16:13.4502055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.76,f,788.45,M,431.13,F*1D
2024-10-06T14:16:15.0904055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.58,f,789.00,M,431.43,F*1A
2024-10-06T14:16:16.7343082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.21,f,789.19,M,431.54,F*1B
2024-10-06T14:16:18.3647632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.82,f,789.38,M,431.64,F*12
2024-10-06T14:16:20.0150374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.46,f,789.57,M,431.74,F*1A
2024-10-06T14:16:21.6553786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.16,f,789.48,M,431.69,F*1D
2024-10-06T14:16:23.2803354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.08,f,789.76,M,431.85,F*1C
2024-10-06T14:16:24.9361887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.09,f,790.37,M,432.18,F*15
2024-10-06T14:16:26.5646423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.20,f,791.32,M,432.70,F*11
2024-10-06T14:16:28.2086482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.86,f,792.13,M,433.14,F*10
2024-10-06T14:16:29.8490379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.52,f,792.33,M,433.25,F*18
2024-10-06T14:16:31.4894040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.63,f,792.37,M,433.27,F*1C
2024-10-06T14:16:33.1296702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-10-06T14:16:34.7856151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.49,f,792.93,M,433.58,F*10
2024-10-06T14:16:36.4102450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.26,f,793.47,M,433.88,F*1E
2024-10-06T14:16:38.0506531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.01,f,794.01,M,434.17,F*19
2024-10-06T14:16:39.6935624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.72,f,794.83,M,434.62,F*17
2024-10-06T14:16:43.5073193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.78,f,795.77,M,435.13,F*16
2024-10-06T14:16:45.4330512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.03,f,796.45,M,435.50,F*1C
2024-10-06T14:16:47.0734519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.56,f,796.31,M,435.43,F*1C
2024-10-06T14:16:48.7136097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.24,f,796.82,M,435.71,F*16
2024-10-06T14:16:50.3539668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.81,f,797.60,M,436.13,F*11
2024-10-06T14:16:52.0098631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.41,f,798.09,M,436.40,F*15
2024-10-06T14:16:53.6502059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.80,f,798.52,M,436.63,F*16
2024-10-06T14:16:55.2904979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.07,f,799.21,M,437.01,F*11
2024-10-06T14:16:56.9307769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.85,f,799.75,M,437.31,F*18
2024-10-06T14:16:58.5690999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.41,f,799.92,M,437.40,F*18
2024-10-06T14:17:00.2094830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.00,f,800.40,M,437.67,F*1A
2024-10-06T14:17:01.8497465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.59,f,800.89,M,437.93,F*19
2024-10-06T14:17:03.4900059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.92,f,800.99,M,437.99,F*15
2024-10-06T14:17:05.1303255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.89,f,801.29,M,438.15,F*11
2024-10-06T14:17:06.7706673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.49,f,801.77,M,438.42,F*1D
2024-10-06T14:17:08.4110353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.27,f,802.32,M,438.71,F*15
2024-10-06T14:17:10.0513036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.72,f,802.76,M,438.95,F*1E
2024-10-06T14:17:11.6914342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.41,f,803.27,M,439.24,F*16
2024-10-06T14:17:13.3318683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.43,f,803.89,M,439.57,F*16
2024-10-06T14:17:14.9721938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.30,f,804.46,M,439.88,F*1A
2024-10-06T14:17:16.6124695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.54,f,804.84,M,440.09,F*1F
2024-10-06T14:17:18.2527938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.97,f,804.97,M,440.16,F*1C
2024-10-06T14:17:19.8948324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.56,f,805.45,M,440.43,F*1D
2024-10-06T14:17:21.5352867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.92,f,805.87,M,440.65,F*1E
2024-10-06T14:17:23.1754816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.71,f,806.41,M,440.95,F*13
2024-10-06T14:17:24.8157125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.85,f,806.76,M,441.14,F*17
2024-10-06T14:17:26.4561722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.08,f,807.13,M,441.35,F*1D
2024-10-06T14:17:28.0963767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.75,f,807.64,M,441.62,F*14
2024-10-06T14:17:29.7366749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.83,f,807.97,M,441.81,F*14
2024-10-06T14:17:31.3790098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.27,f,808.41,M,442.05,F*13
2024-10-06T14:17:33.0192100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.37,f,808.75,M,442.23,F*10
2024-10-06T14:17:34.6595700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.26,f,809.02,M,442.38,F*1C
2024-10-06T14:17:36.2998132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.51,f,809.40,M,442.59,F*1C
2024-10-06T14:17:37.9402204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.31,f,809.95,M,442.88,F*1C
2024-10-06T14:17:39.5802896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.96,f,810.45,M,443.16,F*1D
2024-10-06T14:17:41.2207708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.51,f,810.92,M,443.42,F*16
2024-10-06T14:17:42.8610744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.92,f,811.66,M,443.82,F*1D
2024-10-06T14:17:44.5013329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.84,f,812.24,M,444.14,F*11
2024-10-06T14:17:46.1571965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.51,f,812.75,M,444.42,F*1C
2024-10-06T14:17:47.7976060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.76,f,813.44,M,444.79,F*1C
2024-10-06T14:17:49.4378243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.80,f,813.75,M,444.97,F*16
2024-10-06T14:17:51.0651813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.84,f,814.38,M,445.31,F*18
2024-10-06T14:17:52.7210518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.35,f,814.84,M,445.56,F*16
2024-10-06T14:17:54.3457519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.98,f,815.33,M,445.83,F*13
2024-10-06T14:17:56.0017008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.73,f,815.87,M,446.12,F*10
2024-10-06T14:17:57.6325280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.50,f,816.41,M,446.42,F*13
2024-10-06T14:17:59.2728230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.60,f,817.05,M,446.77,F*10
2024-10-06T14:18:00.9131439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.46,f,817.61,M,447.08,F*1D
2024-10-06T14:18:02.5534990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.99,f,818.08,M,447.33,F*16
2024-10-06T14:18:04.1937781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.43,f,818.52,M,447.57,F*1A
2024-10-06T14:18:05.8340509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.60,f,818.88,M,447.77,F*1D
2024-10-06T14:18:07.4743517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.27,f,819.38,M,448.04,F*11
2024-10-06T14:18:09.1173434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.48,f,820.06,M,448.41,F*17
2024-10-06T14:18:10.7608820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.28,f,820.61,M,448.71,F*11
2024-10-06T14:18:12.4011181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.36,f,821.24,M,449.06,F*19
2024-10-06T14:18:14.0476898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.92,f,821.72,M,449.32,F*12
2024-10-06T14:18:15.6881835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.13,f,822.09,M,449.52,F*10
2024-10-06T14:18:17.3286953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-10-06T14:18:18.9687634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.44,f,823.09,M,450.07,F*14
2024-10-06T14:18:20.6127826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.55,f,823.43,M,450.26,F*18
2024-10-06T14:18:22.2530492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.54,f,824.04,M,450.59,F*17
2024-10-06T14:18:23.8933450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.74,f,824.71,M,450.96,F*12
2024-10-06T14:18:25.5337197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.70,f,825.31,M,451.28,F*15
2024-10-06T14:18:27.1760372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.38,f,825.82,M,451.56,F*16
2024-10-06T14:18:28.8164043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.73,f,826.23,M,451.79,F*14
2024-10-06T14:18:30.4566968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.35,f,826.72,M,452.06,F*1B
2024-10-06T14:18:32.0970900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.87,f,827.19,M,452.31,F*1B
2024-10-06T14:18:33.7373299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.04,f,827.85,M,452.67,F*13
2024-10-06T14:18:35.3775372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.23,f,828.52,M,453.04,F*19
2024-10-06T14:18:37.0179085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.43,f,829.19,M,453.40,F*1A
2024-10-06T14:18:38.6580423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.07,f,829.99,M,453.85,F*18
2024-10-06T14:18:40.2985008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.66,f,830.78,M,454.28,F*1E
2024-10-06T14:18:41.9388053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.19,f,831.86,M,454.86,F*1E
2024-10-06T14:18:43.5809548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.42,f,832.84,M,455.40,F*10
2024-10-06T14:18:45.2213356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.54,f,833.49,M,455.76,F*14
2024-10-06T14:18:46.8616707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.69,f,834.14,M,456.12,F*16
2024-10-06T14:18:48.5043613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.32,f,834.94,M,456.55,F*1C
2024-10-06T14:18:50.1446616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.91,f,835.73,M,456.98,F*13
2024-10-06T14:18:51.7849717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-10-06T14:18:53.4252926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.58,f,836.85,M,457.60,F*1E
2024-10-06T14:18:55.0802128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.66,f,837.49,M,457.94,F*1B
2024-10-06T14:18:56.7205516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.19,f,837.95,M,458.20,F*1C
2024-10-06T14:18:58.3607389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.85,f,838.46,M,458.47,F*11
2024-10-06T14:18:59.9876808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.92,f,839.09,M,458.82,F*16
2024-10-06T14:19:01.6434565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.47,f,839.56,M,459.08,F*11
2024-10-06T14:19:03.2838769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.79,f,840.27,M,459.46,F*1C
2024-10-06T14:19:04.9111541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.35,f,841.05,M,459.89,F*19
2024-10-06T14:19:06.5670164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.22,f,841.92,M,460.37,F*16
2024-10-06T14:19:08.2073470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.92,f,842.44,M,460.65,F*13
2024-10-06T14:19:09.8476761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.57,f,842.64,M,460.76,F*1D
2024-10-06T14:19:11.4785474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.93,f,843.05,M,460.99,F*13
2024-10-06T14:19:13.1188108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.41,f,843.51,M,461.23,F*1F
2024-10-06T14:19:14.7623156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.54,f,844.16,M,461.59,F*1C
2024-10-06T14:19:16.4027084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.01,f,844.91,M,462.00,F*16
2024-10-06T14:19:18.0429938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.97,f,845.81,M,462.50,F*1A
2024-10-06T14:19:19.6870393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.42,f,846.56,M,462.90,F*14
2024-10-06T14:19:21.3273254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.76,f,847.27,M,463.29,F*19
2024-10-06T14:19:22.9675835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.42,f,847.78,M,463.57,F*1A
2024-10-06T14:19:24.6119821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.15,f,848.00,M,463.69,F*16
2024-10-06T14:19:26.2524764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.78,f,848.50,M,463.96,F*19
2024-10-06T14:19:27.9005807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.60,f,849.05,M,464.27,F*1A
2024-10-06T14:19:29.5327726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.74,f,849.70,M,464.62,F*1E
2024-10-06T14:19:31.1730211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.82,f,850.34,M,464.97,F*1B
2024-10-06T14:19:32.8133750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.50,f,850.85,M,465.25,F*1F
2024-10-06T14:19:34.4537654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.38,f,851.42,M,465.56,F*1D
2024-10-06T14:19:36.0939648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.52,f,852.07,M,465.92,F*1D
2024-10-06T14:19:37.7341327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.15,f,852.57,M,466.19,F*19
2024-10-06T14:19:39.3770880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.05,f,853.15,M,466.51,F*1D
2024-10-06T14:19:41.0174841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.96,f,853.73,M,466.83,F*17
2024-10-06T14:19:42.6637592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.02,f,854.06,M,467.00,F*17
2024-10-06T14:19:44.3041220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.36,f,854.77,M,467.39,F*1A
2024-10-06T14:19:45.9445234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.81,f,855.52,M,467.80,F*10
2024-10-06T14:19:47.5846977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.68,f,856.08,M,468.11,F*12
2024-10-06T14:19:49.2311302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.42,f,856.62,M,468.40,F*1B
2024-10-06T14:19:50.8741849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.55,f,857.27,M,468.76,F*1A
2024-10-06T14:19:52.5143588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.54,f,857.87,M,469.09,F*1E
2024-10-06T14:19:54.1547109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.03,f,858.63,M,469.51,F*17
2024-10-06T14:19:55.7950292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.97,f,859.22,M,469.83,F*1E
2024-10-06T14:19:57.4353120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.67,f,859.74,M,470.11,F*1A
2024-10-06T14:19:59.0756042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.11,f,860.18,M,470.35,F*1F
2024-10-06T14:20:00.7158161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.51,f,860.61,M,470.59,F*1E
2024-10-06T14:20:02.3561149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.64,f,860.95,M,470.77,F*18
2024-10-06T14:20:03.9965489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.99,f,861.36,M,471.00,F*12
2024-10-06T14:20:05.6394418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.32,f,862.07,M,471.39,F*15
2024-10-06T14:20:07.2797111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.52,f,862.74,M,471.75,F*16
2024-10-06T14:20:08.9199502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.25,f,863.27,M,472.04,F*16
2024-10-06T14:20:10.5602242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.87,f,863.76,M,472.31,F*1D
2024-10-06T14:20:12.2005583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.68,f,864.31,M,472.61,F*1B
2024-10-06T14:20:13.8408216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.65,f,864.92,M,472.94,F*17
2024-10-06T14:20:15.4810566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.92,f,865.30,M,473.15,F*11
2024-10-06T14:20:17.1279794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.16,f,865.68,M,473.36,F*1E
2024-10-06T14:20:18.7682415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.65,f,866.14,M,473.61,F*11
2024-10-06T14:20:20.3990474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.07,f,866.87,M,474.01,F*1B
2024-10-06T14:20:22.0473403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.49,f,867.61,M,474.41,F*1E
2024-10-06T14:20:23.6876553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-10-06T14:20:25.3279172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.45,f,868.21,M,474.74,F*11
2024-10-06T14:20:26.9682340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.64,f,868.57,M,474.94,F*1C
2024-10-06T14:20:28.6084189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.12,f,869.33,M,475.35,F*1E
2024-10-06T14:20:30.2529204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.42,f,870.03,M,475.74,F*13
2024-10-06T14:20:31.8932538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.94,f,870.49,M,475.99,F*14
2024-10-06T14:20:33.5363381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.25,f,870.89,M,476.21,F*10
2024-10-06T14:20:35.1819912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.19,f,871.18,M,476.36,F*1F
2024-10-06T14:20:36.8187570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.96,f,871.41,M,476.49,F*1C
2024-10-06T14:20:38.4474676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.96,f,871.72,M,476.66,F*10
2024-10-06T14:20:40.0877502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.93,f,872.32,M,476.99,F*19
2024-10-06T14:20:41.7281585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.65,f,873.15,M,477.44,F*10
2024-10-06T14:20:43.3839480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.03,f,873.87,M,477.84,F*14
2024-10-06T14:20:45.0265426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.22,f,874.23,M,478.04,F*16
2024-10-06T14:20:46.6667985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.97,f,874.46,M,478.16,F*18
2024-10-06T14:20:48.3070673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.39,f,874.59,M,478.23,F*15
2024-10-06T14:20:49.9474513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.59,f,874.65,M,478.26,F*19
2024-10-06T14:20:51.5763608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.75,f,875.01,M,478.46,F*1A
2024-10-06T14:20:53.2188983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.70,f,875.60,M,478.78,F*17
2024-10-06T14:20:54.8592676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.00,f,876.30,M,479.17,F*19
2024-10-06T14:20:56.5088571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.20,f,876.97,M,479.53,F*14
2024-10-06T14:20:58.1492801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.11,f,877.55,M,479.85,F*1C
2024-10-06T14:20:59.7895266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.93,f,877.80,M,479.99,F*13
2024-10-06T14:21:01.4321702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-10-06T14:21:03.0725116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.91,f,878.10,M,480.15,F*13
2024-10-06T14:21:04.7128150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.27,f,878.51,M,480.38,F*16
2024-10-06T14:21:06.3531177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.07,f,879.37,M,480.85,F*14
2024-10-06T14:21:07.9808934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.34,f,880.06,M,481.22,F*1E
2024-10-06T14:21:09.6255008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.48,f,880.41,M,481.41,F*1C
2024-10-06T14:21:11.2679582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.18,f,880.62,M,481.53,F*1A
2024-10-06T14:21:12.9043209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.37,f,880.99,M,481.73,F*19
2024-10-06T14:21:14.5445229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.34,f,881.59,M,482.06,F*14
2024-10-06T14:21:16.1849872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.77,f,882.02,M,482.29,F*12
2024-10-06T14:21:17.8408206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.90,f,882.36,M,482.48,F*1C
2024-10-06T14:21:19.4695493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.31,f,883.10,M,482.88,F*1D
2024-10-06T14:21:21.1112313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.24,f,883.69,M,483.21,F*1B
2024-10-06T14:21:22.7501839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.34,f,884.02,M,483.39,F*18
2024-10-06T14:21:24.3926301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.95,f,884.21,M,483.49,F*15
2024-10-06T14:21:26.0328750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.83,f,884.48,M,483.64,F*13
2024-10-06T14:21:27.6732433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.88,f,884.80,M,483.81,F*14
2024-10-06T14:21:29.3134669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.56,f,885.31,M,484.09,F*1D
2024-10-06T14:21:30.9537952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.65,f,885.95,M,484.44,F*18
2024-10-06T14:21:32.5940447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.24,f,886.74,M,484.87,F*11
2024-10-06T14:21:34.2343924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.97,f,887.26,M,485.16,F*1E
2024-10-06T14:21:35.8776485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.29,f,887.67,M,485.38,F*10
2024-10-06T14:21:37.5254301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.83,f,887.83,M,485.47,F*12
2024-10-06T14:21:39.1657107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.21,f,887.95,M,485.53,F*19
2024-10-06T14:21:40.8060262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.72,f,888.10,M,485.62,F*1F
2024-10-06T14:21:42.4463610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.98,f,888.49,M,485.83,F*1F
2024-10-06T14:21:44.0888674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.90,f,889.38,M,486.32,F*1A
2024-10-06T14:21:45.7290143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.35,f,890.12,M,486.72,F*15
2024-10-06T14:21:47.3654657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.91,f,890.60,M,486.99,F*1A
2024-10-06T14:21:49.0056591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.29,f,891.02,M,487.21,F*1C
2024-10-06T14:21:50.6459968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.37,f,891.35,M,487.40,F*17
2024-10-06T14:21:52.2863671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.61,f,891.42,M,487.43,F*17
2024-10-06T14:21:53.9295796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.98,f,891.53,M,487.50,F*13
2024-10-06T14:21:55.5698103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.66,f,892.05,M,487.78,F*1A
2024-10-06T14:21:57.2101705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.50,f,892.61,M,488.08,F*1B
2024-10-06T14:21:58.8504895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.45,f,893.20,M,488.41,F*1F
2024-10-06T14:22:00.4907765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.15,f,893.72,M,488.69,F*15
2024-10-06T14:22:02.1381404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.68,f,894.19,M,488.95,F*17
2024-10-06T14:22:03.7816487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.91,f,894.56,M,489.15,F*14
2024-10-06T14:22:05.4096692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.72,f,894.81,M,489.29,F*1D
2024-10-06T14:22:07.0498727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.18,M,489.49,F*16
2024-10-06T14:22:08.6902325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.69,f,895.41,M,489.62,F*17
2024-10-06T14:22:10.3305722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.98,f,895.80,M,489.83,F*14
2024-10-06T14:22:11.9708185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.77,f,896.35,M,490.13,F*16
2024-10-06T14:22:13.6267368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.03,f,896.73,M,490.34,F*10
2024-10-06T14:22:15.2562562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.07,M,490.52,F*12
2024-10-06T14:22:16.8965396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.17,f,897.69,M,490.86,F*11
2024-10-06T14:22:18.5367910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.98,f,898.24,M,491.16,F*1B
2024-10-06T14:22:20.1793022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.41,f,898.67,M,491.40,F*15
2024-10-06T14:22:21.8197506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.12,f,898.89,M,491.52,F*11
2024-10-06T14:22:23.4601892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.42,f,899.29,M,491.74,F*13
2024-10-06T14:22:25.1004401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.15,f,899.51,M,491.86,F*12
2024-10-06T14:22:26.7407334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.58,f,899.64,M,491.93,F*19
2024-10-06T14:22:28.3810461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.68,f,899.98,M,492.11,F*13
2024-10-06T14:22:30.0212749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.55,f,900.55,M,492.43,F*1C
2024-10-06T14:22:31.6721228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.82,f,901.24,M,492.80,F*1C
2024-10-06T14:22:33.3122756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-10-06T14:22:34.9525791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.66,f,902.10,M,493.28,F*1E
2024-10-06T14:22:36.5846623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.82,f,902.46,M,493.47,F*14
2024-10-06T14:22:38.2250259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.18,f,902.57,M,493.53,F*13
2024-10-06T14:22:39.8652501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.93,f,902.80,M,493.66,F*1C
2024-10-06T14:22:41.5055360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.19,f,903.18,M,493.86,F*12
2024-10-06T14:22:43.1483536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.11,f,903.46,M,494.02,F*1D
2024-10-06T14:22:44.7895921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.05,f,903.75,M,494.18,F*12
2024-10-06T14:22:46.4289560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.90,f,904.31,M,494.48,F*1F
2024-10-06T14:22:48.0692736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.79,f,904.89,M,494.80,F*11
2024-10-06T14:22:49.7095443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.87,f,905.22,M,494.98,F*18
2024-10-06T14:22:51.3534933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.40,f,905.38,M,495.07,F*17
2024-10-06T14:22:52.9937228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.77,f,905.79,M,495.29,F*1B
2024-10-06T14:22:54.6340190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.02,f,906.18,M,495.50,F*11
2024-10-06T14:22:56.2779788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.74,f,906.40,M,495.62,F*1C
2024-10-06T14:22:57.9184520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.42,f,906.60,M,495.74,F*1B
2024-10-06T14:22:59.5586905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.04,f,907.10,M,496.01,F*1C
2024-10-06T14:23:02.0270002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.32,f,907.49,M,496.22,F*15
2024-10-06T14:23:04.4851921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.18,f,908.05,M,496.53,F*12
2024-10-06T14:23:06.9378393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.11,f,908.64,M,496.85,F*10
2024-10-06T14:23:09.4092777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-10-06T14:23:11.8690259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.51,f,909.37,M,497.25,F*1A
2024-10-06T14:23:14.3216058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.44,f,909.96,M,497.57,F*16
2024-10-06T14:23:16.7768081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.74,f,910.66,M,497.96,F*1D
2024-10-06T14:23:19.2450865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.46,f,910.88,M,498.08,F*1B
2024-10-06T14:23:21.7133255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.85,f,911.31,M,498.31,F*1C
2024-10-06T14:23:24.1679227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.00,f,911.66,M,498.50,F*1D
2024-10-06T14:23:26.6262776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.19,f,912.32,M,498.86,F*1E
2024-10-06T14:23:29.0836332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.17,f,912.93,M,499.20,F*10
2024-10-06T14:23:31.5519234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.89,f,913.15,M,499.31,F*18
2024-10-06T14:23:34.0083193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.65,f,913.68,M,499.61,F*17
2024-10-06T14:23:36.4644279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.81,f,914.04,M,499.80,F*10
2024-10-06T14:23:38.9383641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.25,f,914.48,M,500.04,F*12
2024-10-06T14:23:41.3909528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.05,f,915.33,M,500.51,F*1E
2024-10-06T14:23:43.8488394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.77,f,915.55,M,500.63,F*1A
2024-10-06T14:23:46.3171208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.66,f,915.82,M,500.78,F*1D
2024-10-06T14:23:48.7698477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.29,f,916.32,M,501.05,F*17
2024-10-06T14:23:51.2314679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.22,f,916.91,M,501.37,F*1A
2024-10-06T14:23:53.6997490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.88,f,917.41,M,501.65,F*10
2024-10-06T14:23:56.1523491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.10,f,917.78,M,501.85,F*1C
2024-10-06T14:23:58.6122399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.53,f,918.22,M,502.09,F*1F
2024-10-06T14:24:01.0747867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.69,f,918.57,M,502.28,F*16
2024-10-06T14:24:03.5430393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.63,f,919.16,M,502.60,F*12
2024-10-06T14:24:05.9957101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.54,f,919.75,M,502.92,F*1C
2024-10-06T14:24:08.4665191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.73,f,920.11,M,503.12,F*17
2024-10-06T14:24:10.9191201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.44,f,920.33,M,503.24,F*17
2024-10-06T14:24:13.3873619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-10-06T14:24:15.8399591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.35,f,921.52,M,503.89,F*19
2024-10-06T14:24:18.3102771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.49,f,922.17,M,504.25,F*17
2024-10-06T14:24:20.7663093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.21,f,922.39,M,504.37,F*15
2024-10-06T14:24:23.2345936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.49,f,922.78,M,504.58,F*16
2024-10-06T14:24:25.6949259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-10-06T14:24:28.1476827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.16,f,923.90,M,505.19,F*18
2024-10-06T14:24:30.6157763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.77,f,924.69,M,505.63,F*11
2024-10-06T14:24:33.0635277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.27,f,924.85,M,505.71,F*12
2024-10-06T14:24:35.5297387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.27,f,924.85,M,505.71,F*12
2024-10-06T14:24:37.9889197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-10-06T14:24:40.4570831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.86,f,926.55,M,506.64,F*1C
2024-10-06T14:24:42.9253178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.37,f,927.32,M,507.06,F*1F
2024-10-06T14:24:45.3821002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-10-06T14:24:47.8347596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.63,f,927.39,M,507.10,F*12
2024-10-06T14:24:50.2929770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.34,f,927.92,M,507.39,F*1C
2024-10-06T14:24:52.7500529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.31,f,928.52,M,507.72,F*17
2024-10-06T14:24:55.2263529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.97,f,929.63,M,508.33,F*1D
2024-10-06T14:24:57.6788681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-10-06T14:25:00.1471995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.32,f,930.35,M,508.72,F*16
2024-10-06T14:25:02.5998059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.54,f,930.41,M,508.76,F*11
2024-10-06T14:25:05.0611256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.07,f,931.19,M,509.18,F*15
2024-10-06T14:25:07.5258948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.21,f,932.14,M,509.70,F*1C
2024-10-06T14:25:09.9786038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.59,f,932.87,M,510.10,F*1C
2024-10-06T14:25:12.4501762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.51,f,932.84,M,510.09,F*1F
2024-10-06T14:25:14.9027371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.94,f,933.28,M,510.32,F*18
2024-10-06T14:25:17.3737411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.41,f,934.34,M,510.90,F*16
2024-10-06T14:25:19.8263238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.11,f,934.85,M,511.18,F*1A
2024-10-06T14:25:22.2944902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.17,f,935.18,M,511.36,F*1A
2024-10-06T14:25:24.7471956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.51,f,935.59,M,511.59,F*15
2024-10-06T14:25:27.2060101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.51,f,936.20,M,511.92,F*16
2024-10-06T14:25:29.6764957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.88,f,936.92,M,512.31,F*13
2024-10-06T14:25:32.1291455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.36,f,937.68,M,512.73,F*11
2024-10-06T14:25:34.5907634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.44,f,938.31,M,513.07,F*1B
2024-10-06T14:25:37.0589795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.42,f,938.61,M,513.24,F*18
2024-10-06T14:25:39.5160587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.15,f,938.83,M,513.36,F*13
2024-10-06T14:25:41.9842835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.67,f,939.60,M,513.78,F*12
2024-10-06T14:25:44.4403387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.10,f,940.64,M,514.35,F*12
2024-10-06T14:25:46.8928943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.00,f,941.22,M,514.67,F*19
2024-10-06T14:25:49.3611880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.38,f,941.64,M,514.90,F*19
2024-10-06T14:25:51.8176537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.98,f,942.13,M,515.16,F*17
2024-10-06T14:25:54.2858947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.42,f,942.57,M,515.40,F*11
2024-10-06T14:25:56.7386206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.11,f,943.39,M,515.85,F*10
2024-10-06T14:25:59.2068433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.24,f,944.04,M,516.21,F*10
2024-10-06T14:26:01.6614721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.24,f,944.65,M,516.54,F*1B
2024-10-06T14:26:04.1297909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.43,f,945.32,M,516.91,F*10
2024-10-06T14:26:06.5920499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.55,f,945.96,M,517.26,F*16
2024-10-06T14:26:09.0447097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.02,f,946.41,M,517.50,F*1A
2024-10-06T14:26:11.5129570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.13,f,947.05,M,517.86,F*12
2024-10-06T14:26:13.9739883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.70,f,947.84,M,518.28,F*1B
2024-10-06T14:26:16.4265470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.98,f,948.23,M,518.50,F*18
2024-10-06T14:26:18.8949984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.44,f,948.98,M,518.91,F*17
2024-10-06T14:26:21.3476953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.32,f,949.85,M,519.39,F*1D
2024-10-06T14:26:23.8194723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.81,f,950.31,M,519.64,F*1B
2024-10-06T14:26:26.2720530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.16,f,950.72,M,519.86,F*10
2024-10-06T14:26:28.7403274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.32,f,951.38,M,520.22,F*16
2024-10-06T14:26:31.1929910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.59,f,952.07,M,520.60,F*10
2024-10-06T14:26:33.6611351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.81,f,952.75,M,520.97,F*1E
2024-10-06T14:26:36.1296003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.94,f,953.70,M,521.49,F*11
2024-10-06T14:26:38.5821694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.87,f,954.59,M,521.98,F*1B
2024-10-06T14:26:41.0422373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-10-06T14:26:43.4980060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.76,f,955.17,M,522.29,F*15
2024-10-06T14:26:45.9683097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.53,f,955.71,M,522.59,F*13
2024-10-06T14:26:48.4321060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.23,f,956.84,M,523.20,F*1E
2024-10-06T14:26:50.8847093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.39,f,957.80,M,523.73,F*1A
2024-10-06T14:26:53.3432886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.35,f,958.70,M,524.22,F*12
2024-10-06T14:26:55.8114186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.16,f,959.25,M,524.53,F*16
2024-10-06T14:26:58.2757773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.85,f,959.47,M,524.64,F*1C
2024-10-06T14:27:00.7314402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.16,f,959.86,M,524.86,F*19
2024-10-06T14:27:03.2017634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.86,f,960.99,M,525.48,F*1D
2024-10-06T14:27:05.6547614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.40,f,962.37,M,526.23,F*1A
2024-10-06T14:27:08.1229935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.73,f,963.09,M,526.62,F*1D
2024-10-06T14:27:10.5840183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.21,f,963.54,M,526.87,F*12
2024-10-06T14:27:13.0366155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.55,f,963.95,M,527.09,F*18
2024-10-06T14:27:15.5049361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.74,f,964.61,M,527.46,F*1A
2024-10-06T14:27:17.9606057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.84,f,965.86,M,528.14,F*19
2024-10-06T14:27:20.4288280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.53,f,966.99,M,528.75,F*12
2024-10-06T14:27:22.8871017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.04,f,967.75,M,529.17,F*11
2024-10-06T14:27:25.3428504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.03,f,968.36,M,529.50,F*1F
2024-10-06T14:27:27.8112378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.84,f,968.91,M,529.81,F*1E
2024-10-06T14:27:30.2637994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.40,f,969.69,M,530.23,F*16
2024-10-06T14:27:32.7352725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.85,f,971.05,M,530.97,F*17
2024-10-06T14:27:35.1897355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.80,f,971.95,M,531.47,F*1A
2024-10-06T14:27:37.6601197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.34,f,972.72,M,531.89,F*15
2024-10-06T14:27:40.1126459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.19,f,973.59,M,532.36,F*10
2024-10-06T14:27:42.5810666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.90,f,974.42,M,532.82,F*11
2024-10-06T14:27:45.0336814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.27,f,975.44,M,533.38,F*16
2024-10-06T14:27:47.5074968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.96,f,976.26,M,533.83,F*19
2024-10-06T14:27:49.9642575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.69,f,977.40,M,534.45,F*11
2024-10-06T14:27:52.4227810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.53,f,978.57,M,535.09,F*1F
2024-10-06T14:27:54.8913679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.49,f,979.78,M,535.75,F*17
2024-10-06T14:27:57.3439314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.12,f,980.88,M,536.35,F*1B
2024-10-06T14:27:59.8121408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.82,f,981.71,M,536.80,F*10
2024-10-06T14:28:02.2805094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.93,f,982.96,M,537.49,F*1A
2024-10-06T14:28:04.7330482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.97,f,984.19,M,538.16,F*16
2024-10-06T14:28:07.2013523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.49,f,985.87,M,539.08,F*10
2024-10-06T14:28:09.6540004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.96,f,987.54,M,539.99,F*1B
2024-10-06T14:28:12.1222369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.16,f,988.82,M,540.69,F*1C
2024-10-06T14:28:14.5837910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.69,f,990.20,M,541.45,F*16
2024-10-06T14:28:17.0519432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.16,f,991.56,M,542.19,F*1E
2024-10-06T14:28:19.5080597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.21,f,993.41,M,543.20,F*1F
2024-10-06T14:28:21.9763086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.03,f,995.79,M,544.51,F*1E
2024-10-06T14:28:24.4350878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.87,f,997.57,M,545.48,F*11
2024-10-06T14:28:26.9079308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.58,f,999.31,M,546.43,F*1F
2024-10-06T14:28:29.3606582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.71,f,1000.87,M,547.28,F*29
2024-10-06T14:28:31.8288759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.23,f,1003.47,M,548.70,F*23
2024-10-06T14:28:34.2856921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.54,f,1006.01,M,550.09,F*29
2024-10-06T14:28:36.7539587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.14,f,1008.93,M,551.69,F*2E
2024-10-06T14:28:39.2145312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.02,f,1010.11,M,552.34,F*25
2024-10-06T14:28:41.6827822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.22,f,1012.31,M,553.54,F*26
2024-10-06T14:28:44.1511008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.86,f,1014.94,M,554.98,F*2E
2024-10-06T14:28:46.6193013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.75,f,1017.65,M,556.46,F*2E
2024-10-06T14:28:49.0750849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-10-06T14:28:51.5362592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.92,f,1022.88,M,559.32,F*25
2024-10-06T14:28:54.0045470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.71,f,1025.26,M,560.62,F*21
2024-10-06T14:28:56.4728161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.56,f,1027.65,M,561.93,F*2D
2024-10-06T14:28:58.9411305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.89,f,1031.11,M,563.82,F*25
2024-10-06T14:29:01.3971678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-10-06T14:29:03.8692218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-10-06T14:29:06.3246744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-10-06T14:29:08.7929392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-10-06T14:29:11.2611642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.15,f,1043.07,M,570.36,F*22
2024-10-06T14:29:13.7293972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.35,f,1045.88,M,571.89,F*26
2024-10-06T14:29:16.1822009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.26,f,1048.29,M,573.21,F*2A
2024-10-06T14:29:18.6503759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.69,f,1049.64,M,573.95,F*2B
2024-10-06T14:29:21.1185933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.42,f,1051.08,M,574.74,F*22
2024-10-06T14:29:23.5712417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.93,f,1053.37,M,575.99,F*2E
2024-10-06T14:29:26.0467024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.74,f,1055.44,M,577.12,F*20
2024-10-06T14:29:28.4992729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.44,f,1057.79,M,578.41,F*25
2024-10-06T14:29:30.9675701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.41,f,1060.22,M,579.73,F*22
2024-10-06T14:29:33.4358672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.19,f,1061.98,M,580.70,F*29
2024-10-06T14:29:35.8902485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.94,f,1063.73,M,581.66,F*20
2024-10-06T14:29:38.3586155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.98,f,1065.58,M,582.66,F*2D
2024-10-06T14:29:40.8218367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.67,f,1067.61,M,583.78,F*24
2024-10-06T14:29:43.2831971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.91,f,1069.51,M,584.82,F*28
2024-10-06T14:29:45.7514004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.83,f,1071.02,M,585.64,F*27
2024-10-06T14:29:48.2078854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.46,f,1072.43,M,586.41,F*27
2024-10-06T14:29:50.6803649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.07,f,1074.14,M,587.35,F*2B
2024-10-06T14:29:53.1328790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.42,f,1075.46,M,588.07,F*2E
2024-10-06T14:29:55.6042726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.39,f,1076.67,M,588.73,F*2A
2024-10-06T14:29:58.0569197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.14,M,589.53,F*24
2024-10-06T14:30:00.5320923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.11,f,1079.94,M,590.52,F*2F
2024-10-06T14:30:02.9847487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.92,f,1081.41,M,591.32,F*28
2024-10-06T14:30:05.4530037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.21,f,1082.71,M,592.04,F*22
2024-10-06T14:30:07.9084934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.72,f,1084.09,M,592.79,F*23
2024-10-06T14:30:10.3767699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.85,f,1085.65,M,593.64,F*29
2024-10-06T14:30:12.8332990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.29,f,1087.00,M,594.38,F*27
2024-10-06T14:30:15.2958575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.66,f,1088.64,M,595.28,F*27
2024-10-06T14:30:17.7679656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.67,f,1090.17,M,596.11,F*25
2024-10-06T14:30:20.2206692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.00,f,1091.80,M,597.00,F*21
2024-10-06T14:30:22.6889581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.60,f,1093.50,M,597.93,F*27
2024-10-06T14:30:25.1445806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.26,f,1095.23,M,598.88,F*27
2024-10-06T14:30:27.6127079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.86,f,1096.93,M,599.81,F*26
2024-10-06T14:30:30.0811181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.83,f,1098.45,M,600.64,F*2F
2024-10-06T14:30:32.5384425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.36,f,1100.44,M,601.73,F*25
2024-10-06T14:30:35.0067893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.44,f,1102.29,M,602.74,F*2B
2024-10-06T14:30:37.4593568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.97,f,1104.28,M,603.83,F*2C
2024-10-06T14:30:39.9299511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.99,f,1105.81,M,604.67,F*28
2024-10-06T14:30:42.3959191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.30,f,1107.73,M,605.72,F*23
2024-10-06T14:30:44.8641715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.94,f,1109.76,M,606.82,F*29
2024-10-06T14:30:47.3188157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.83,f,1111.55,M,607.80,F*22
2024-10-06T14:30:49.7773220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.75,f,1113.66,M,608.96,F*25
2024-10-06T14:30:52.2457241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.07,f,1115.89,M,610.18,F*29
2024-10-06T14:30:54.7170846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-10-06T14:30:57.1697371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.72,f,1120.06,M,612.45,F*24
2024-10-06T14:30:59.6380721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.60,f,1122.15,M,613.60,F*2B
2024-10-06T14:31:02.1093495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.52,f,1124.26,M,614.75,F*26
2024-10-06T14:31:04.5691771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.49,f,1126.08,M,615.75,F*2E
2024-10-06T14:31:07.0256391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.36,f,1127.87,M,616.73,F*29
2024-10-06T14:31:09.4939465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.29,f,1130.59,M,618.21,F*22
2024-10-06T14:31:11.9622241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.37,f,1132.14,M,619.06,F*2E
2024-10-06T14:31:14.4147943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-10-06T14:31:16.8830659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.44,f,1136.12,M,621.24,F*23
2024-10-06T14:31:19.3426467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-10-06T14:31:21.8064288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.70,f,1140.47,M,623.62,F*25
2024-10-06T14:31:24.2707502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.23,f,1142.46,M,624.71,F*2C
2024-10-06T14:31:26.7389950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.12,f,1144.56,M,625.85,F*2F
2024-10-06T14:31:29.1959517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.43,f,1146.18,M,626.74,F*28
2024-10-06T14:31:31.6641321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-10-06T14:31:34.1324460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-10-06T14:31:36.5920702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.72,f,1153.89,M,630.95,F*25
2024-10-06T14:31:39.0623266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-10-06T14:31:41.5149240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-10-06T14:31:43.9831295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.56,f,1162.68,M,635.76,F*21
2024-10-06T14:31:46.4514533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-10-06T14:31:48.9224225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.04,f,1166.48,M,637.84,F*2F
2024-10-06T14:31:51.3818483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.57,f,1168.17,M,638.76,F*2B
2024-10-06T14:31:53.8413699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.92,f,1169.49,M,639.49,F*21
2024-10-06T14:31:56.3129364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.65,f,1171.24,M,640.44,F*2B
2024-10-06T14:31:58.7686683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.54,f,1173.34,M,641.59,F*2C
2024-10-06T14:32:01.2369126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-10-06T14:32:03.6895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.06,f,1176.55,M,643.34,F*2B
2024-10-06T14:32:06.1578502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.00,f,1178.05,M,644.17,F*25
2024-10-06T14:32:08.6176301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.51,f,1180.04,M,645.25,F*22
2024-10-06T14:32:11.0859193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.41,f,1182.14,M,646.40,F*29
2024-10-06T14:32:13.5541606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.41,f,1184.58,M,647.74,F*20
2024-10-06T14:32:16.0067783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.59,f,1186.16,M,648.60,F*2D
2024-10-06T14:32:18.4750395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.41,f,1187.93,M,649.57,F*2B
2024-10-06T14:32:20.9432749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.25,f,1189.41,M,650.38,F*24
2024-10-06T14:32:23.3959373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.88,f,1191.12,M,651.31,F*21
2024-10-06T14:32:25.8677046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-10-06T14:32:28.3202893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.86,f,1194.77,M,653.31,F*24
2024-10-06T14:32:30.7946880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.97,f,1196.64,M,654.33,F*2E
2024-10-06T14:32:33.2473979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.16,f,1198.52,M,655.36,F*2E
2024-10-06T14:32:35.7190622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.76,f,1199.62,M,655.96,F*27
2024-10-06T14:32:38.1755818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.54,f,1201.08,M,656.76,F*26
2024-10-06T14:32:40.6471701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.20,f,1202.80,M,657.70,F*27
2024-10-06T14:32:43.0998306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.69,f,1204.48,M,658.62,F*22
2024-10-06T14:32:45.5680477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-10-06T14:32:48.0367477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-10-06T14:32:50.4893850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-10-06T14:32:52.9576016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.02,f,1212.81,M,663.17,F*2D
2024-10-06T14:32:55.4259368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-10-06T14:32:57.8788953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-10-06T14:33:00.3471195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-10-06T14:33:02.8154104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.49,f,1220.87,M,667.58,F*2F
2024-10-06T14:33:05.2836193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.03,f,1222.56,M,668.50,F*2D
2024-10-06T14:33:07.7362193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-10-06T14:33:10.2045855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-10-06T14:33:12.6615001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.19,f,1228.71,M,671.87,F*29
2024-10-06T14:33:15.1297345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.81,f,1230.72,M,672.97,F*26
2024-10-06T14:33:17.5980306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-10-06T14:33:20.0601456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.50,f,1234.29,M,674.92,F*2A
2024-10-06T14:33:22.5283260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-10-06T14:33:24.9810998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.88,f,1238.06,M,676.98,F*2C
2024-10-06T14:33:27.4493496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.75,f,1239.85,M,677.96,F*2D
2024-10-06T14:33:29.9156193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.18,f,1241.50,M,678.86,F*2A
2024-10-06T14:33:32.3754045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.04,f,1243.29,M,679.84,F*22
2024-10-06T14:33:34.8305665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.10,f,1244.83,M,680.68,F*26
2024-10-06T14:33:37.2909673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.80,f,1246.27,M,681.47,F*23
2024-10-06T14:33:39.7595067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.62,f,1248.04,M,682.44,F*2D
2024-10-06T14:33:42.2278374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.80,f,1249.31,M,683.13,F*29
2024-10-06T14:33:44.6879764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.40,f,1250.72,M,683.90,F*22
2024-10-06T14:33:47.1561490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-10-06T14:33:49.6089128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.23,f,1252.80,M,685.04,F*21
2024-10-06T14:33:52.0770068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.93,f,1253.93,M,685.65,F*2D
2024-10-06T14:33:54.5336621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.30,f,1254.95,M,686.22,F*21
2024-10-06T14:33:56.9922471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.41,f,1255.90,M,686.73,F*23
2024-10-06T14:33:59.4604305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.06,f,1257.01,M,687.34,F*2C
2024-10-06T14:34:01.9168890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.60,f,1257.48,M,687.60,F*21
2024-10-06T14:34:04.3851257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.43,f,1258.35,M,688.07,F*26
2024-10-06T14:34:06.8377643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.52,f,1259.29,M,688.59,F*29
2024-10-06T14:34:09.3061397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.44,f,1260.18,M,689.07,F*29
2024-10-06T14:34:11.7743349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.44,f,1261.09,M,689.57,F*2E
2024-10-06T14:34:14.2295507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.70,f,1261.78,M,689.95,F*2F
2024-10-06T14:34:16.6820991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.92,f,1262.46,M,690.32,F*27
2024-10-06T14:34:19.1504102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.17,f,1263.45,M,690.86,F*23
2024-10-06T14:34:21.6186360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.55,f,1264.48,M,691.43,F*2A
2024-10-06T14:34:24.0713246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.60,f,1265.41,M,691.93,F*21
2024-10-06T14:34:26.5395837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.02,f,1266.14,M,692.34,F*2D
2024-10-06T14:34:28.9985571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-10-06T14:34:31.4561004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.47,f,1267.50,M,693.08,F*2F
2024-10-06T14:34:33.9242118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.06,f,1268.90,M,693.84,F*25
2024-10-06T14:34:36.3769108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.46,f,1269.94,M,694.41,F*2F
2024-10-06T14:34:38.8363630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.32,f,1270.50,M,694.72,F*22
2024-10-06T14:34:41.3023479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.57,f,1271.19,M,695.10,F*21
2024-10-06T14:34:43.7583983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.06,f,1271.95,M,695.51,F*27
2024-10-06T14:34:46.2268663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.89,f,1273.12,M,696.15,F*2B
2024-10-06T14:34:48.6838664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.39,f,1274.49,M,696.90,F*2C
2024-10-06T14:34:51.1521056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.41,f,1275.41,M,697.40,F*23
2024-10-06T14:34:53.6203561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.52,f,1276.05,M,697.75,F*26
2024-10-06T14:34:56.0769235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.07,f,1276.83,M,698.18,F*23
2024-10-06T14:34:58.5334172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.44,f,1277.86,M,698.74,F*20
2024-10-06T14:35:00.9922595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.44,f,1279.07,M,699.41,F*24
2024-10-06T14:35:03.4556842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.82,f,1280.10,M,699.97,F*2A
2024-10-06T14:35:05.9279732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.36,f,1281.18,M,700.56,F*20
2024-10-06T14:35:08.3805362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.86,f,1281.95,M,700.98,F*2A
2024-10-06T14:35:10.8392712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.71,f,1283.12,M,701.62,F*27
2024-10-06T14:35:13.3076232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.53,f,1284.28,M,702.25,F*22
2024-10-06T14:35:15.7759829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.93,f,1285.32,M,702.82,F*2C
2024-10-06T14:35:18.2341675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.59,f,1286.13,M,703.26,F*2A
2024-10-06T14:35:20.6890554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-10-06T14:35:23.1573140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.56,f,1288.25,M,704.43,F*26
2024-10-06T14:35:25.6099447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.91,f,1289.58,M,705.15,F*23
2024-10-06T14:35:28.0781849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.37,f,1290.63,M,705.73,F*2B
2024-10-06T14:35:30.5481870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.63,f,1291.33,M,706.11,F*2B
2024-10-06T14:35:33.0009122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.25,f,1292.12,M,706.54,F*27
2024-10-06T14:35:35.4626446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.48,f,1293.41,M,707.25,F*21
2024-10-06T14:35:37.9190784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.17,f,1294.54,M,707.86,F*25
2024-10-06T14:35:40.3906427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.55,f,1295.57,M,708.42,F*20
2024-10-06T14:35:42.8479989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.27,f,1296.40,M,708.88,F*25
2024-10-06T14:35:45.3032728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.58,f,1297.41,M,709.43,F*2E
2024-10-06T14:35:47.7653116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.33,f,1297.94,M,709.72,F*27
2024-10-06T14:35:50.2399551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.08,f,1298.78,M,710.18,F*2C
2024-10-06T14:35:52.6925658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.56,f,1299.53,M,710.59,F*28
2024-10-06T14:35:55.1661219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.51,f,1300.13,M,710.92,F*2B
2024-10-06T14:35:57.6187895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.91,f,1300.86,M,711.32,F*22
2024-10-06T14:36:00.0870200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.93,f,1301.47,M,711.65,F*20
2024-10-06T14:36:02.5396560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.87,f,1302.06,M,711.98,F*28
2024-10-06T14:36:05.0078606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.99,f,1302.41,M,712.16,F*22
2024-10-06T14:36:07.4632193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.55,f,1302.58,M,712.26,F*28
2024-10-06T14:36:09.9160689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.78,f,1302.95,M,712.46,F*27
2024-10-06T14:36:12.3843536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.58,f,1303.81,M,712.93,F*2A
2024-10-06T14:36:14.8368749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.24,f,1304.62,M,713.37,F*2C
2024-10-06T14:36:17.3052534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.70,f,1305.06,M,713.62,F*2F
2024-10-06T14:36:19.7734093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.17,f,1305.21,M,713.70,F*2B
2024-10-06T14:36:22.2192798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-10-06T14:36:24.6914945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.30,f,1305.85,M,714.05,F*23
2024-10-06T14:36:27.1464239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.70,f,1306.58,M,714.45,F*22
2024-10-06T14:36:29.6068353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.99,f,1307.28,M,714.83,F*27
2024-10-06T14:36:32.0750099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.50,f,1307.74,M,715.08,F*20
2024-10-06T14:36:34.5277590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.64,f,1308.09,M,715.27,F*2E
2024-10-06T14:36:36.9960136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.85,f,1308.46,M,715.47,F*2F
2024-10-06T14:36:39.4486452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.89,f,1309.08,M,715.81,F*24
2024-10-06T14:36:41.9169068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.14,f,1309.46,M,716.02,F*20
2024-10-06T14:36:44.3695873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.50,f,1310.18,M,716.42,F*29
2024-10-06T14:36:46.8378071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.60,f,1310.52,M,716.60,F*25
2024-10-06T14:36:49.2903334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.07,f,1311.27,M,717.01,F*22
2024-10-06T14:36:51.7586360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.87,f,1312.12,M,717.48,F*24
2024-10-06T14:36:54.2268594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.60,f,1312.65,M,717.77,F*23
2024-10-06T14:36:56.6795213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.56,f,1312.64,M,717.76,F*26
2024-10-06T14:36:59.1436515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.75,f,1313.31,M,718.12,F*25
2024-10-06T14:37:01.5991668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.02,f,1314.30,M,718.67,F*2A
2024-10-06T14:37:04.0674062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.78,f,1315.14,M,719.13,F*24
2024-10-06T14:37:06.5201005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.32,f,1315.92,M,719.55,F*25
2024-10-06T14:37:08.9927072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.17,f,1316.18,M,719.70,F*2B
2024-10-06T14:37:11.4530182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.42,f,1316.56,M,719.90,F*2E
2024-10-06T14:37:13.9055849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.46,f,1317.18,M,720.24,F*2F
2024-10-06T14:37:16.3737962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.73,f,1318.18,M,720.79,F*2B
2024-10-06T14:37:18.8313753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.15,f,1319.22,M,721.36,F*25
2024-10-06T14:37:21.2985613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.19,f,1319.84,M,721.70,F*2E
2024-10-06T14:37:23.7513288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.81,f,1320.33,M,721.97,F*21
2024-10-06T14:37:26.2195159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.41,f,1320.82,M,722.24,F*2E
2024-10-06T14:37:28.6721197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.09,f,1321.64,M,722.68,F*26
2024-10-06T14:37:31.1405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.95,f,1322.82,M,723.32,F*29
2024-10-06T14:37:33.5982831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.59,f,1323.62,M,723.77,F*2B
2024-10-06T14:37:36.0664730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.17,f,1324.10,M,724.03,F*21
2024-10-06T14:37:38.5191929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.94,f,1324.64,M,724.32,F*2A
2024-10-06T14:37:40.9889411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.73,f,1325.80,M,724.95,F*29
2024-10-06T14:37:43.4401162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.19,f,1326.55,M,725.36,F*2C
2024-10-06T14:37:45.9083657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.57,f,1327.27,M,725.76,F*20
2024-10-06T14:37:48.3608972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.10,f,1328.04,M,726.18,F*25
2024-10-06T14:37:50.8357872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.28,f,1328.71,M,726.55,F*2B
2024-10-06T14:37:53.2884965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.71,f,1329.75,M,727.12,F*28
2024-10-06T14:37:55.7567467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.10,f,1330.48,M,727.52,F*2A
2024-10-06T14:37:58.2120838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.82,f,1331.31,M,727.97,F*25
2024-10-06T14:38:00.6803073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.44,f,1332.11,M,728.41,F*2C
2024-10-06T14:38:03.1330695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.81,f,1332.53,M,728.64,F*25
2024-10-06T14:38:05.5880816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.47,f,1333.64,M,729.25,F*2A
2024-10-06T14:38:08.0564356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.01,f,1334.72,M,729.83,F*28
2024-10-06T14:38:10.5246763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.33,f,1335.43,M,730.22,F*2E
2024-10-06T14:38:12.9773961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.11,f,1336.28,M,730.68,F*2B
2024-10-06T14:38:15.4355021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.88,f,1336.51,M,730.81,F*22
2024-10-06T14:38:17.9101962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.94,f,1337.44,M,731.32,F*20
2024-10-06T14:38:20.3628548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.62,f,1338.26,M,731.77,F*25
2024-10-06T14:38:22.8309607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.95,f,1339.28,M,732.33,F*22
2024-10-06T14:38:25.2837433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.83,f,1340.16,M,732.81,F*2A
2024-10-06T14:38:27.7564104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.64,f,1340.70,M,733.11,F*25
2024-10-06T14:38:30.2091619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.67,f,1341.32,M,733.44,F*27
2024-10-06T14:38:32.6774291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.96,f,1342.02,M,733.83,F*20
2024-10-06T14:38:35.1300532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.93,f,1342.62,M,734.15,F*2D
2024-10-06T14:38:37.6014693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.79,f,1343.49,M,734.63,F*23
2024-10-06T14:38:40.0540816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.92,f,1344.45,M,735.15,F*2B
2024-10-06T14:38:42.5225967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.78,f,1345.32,M,735.63,F*2C
2024-10-06T14:38:44.9777336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.62,f,1345.58,M,735.77,F*29
2024-10-06T14:38:47.4459674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.73,f,1346.22,M,736.12,F*25
2024-10-06T14:38:49.9015698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.16,f,1346.96,M,736.53,F*23
2024-10-06T14:38:52.3698680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.09,f,1347.55,M,736.85,F*23
2024-10-06T14:38:54.8224561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.37,f,1348.55,M,737.40,F*2C
2024-10-06T14:38:57.2907486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.80,f,1349.29,M,737.80,F*24
2024-10-06T14:38:59.7468553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.18,f,1349.71,M,738.03,F*22
2024-10-06T14:39:02.1994097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.52,f,1350.42,M,738.42,F*28
2024-10-06T14:39:04.6677150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.13,f,1350.91,M,738.69,F*28
2024-10-06T14:39:07.1359519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.84,f,1351.43,M,738.97,F*28
2024-10-06T14:39:09.5886791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.33,f,1351.89,M,739.22,F*2B
2024-10-06T14:39:12.0569059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.89,f,1352.67,M,739.65,F*28
2024-10-06T14:39:14.5093854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.24,f,1353.38,M,740.04,F*2D
2024-10-06T14:39:16.9740030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.67,f,1354.12,M,740.44,F*23
2024-10-06T14:39:19.4266109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.76,f,1354.46,M,740.63,F*26
2024-10-06T14:39:21.8948213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.90,f,1354.80,M,740.82,F*2C
2024-10-06T14:39:24.3631549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.17,f,1355.19,M,741.03,F*28
2024-10-06T14:39:26.8158259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.69,f,1355.96,M,741.45,F*2A
2024-10-06T14:39:29.2840602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.92,f,1356.64,M,741.82,F*22
2024-10-06T14:39:31.7467451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.88,f,1357.24,M,742.15,F*23
2024-10-06T14:39:34.2041936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.45,f,1358.02,M,742.58,F*27
2024-10-06T14:39:36.6568545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.43,f,1358.32,M,742.74,F*2F
2024-10-06T14:39:39.1250998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.33,f,1358.60,M,742.89,F*2C
2024-10-06T14:39:41.5776968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-10-06T14:39:44.0478609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.67,f,1360.22,M,743.78,F*29
2024-10-06T14:39:46.5044759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.87,f,1360.89,M,744.14,F*2D
2024-10-06T14:39:48.9726140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.71,f,1361.45,M,744.45,F*23
2024-10-06T14:39:51.4252297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.26,f,1361.62,M,744.54,F*25
2024-10-06T14:39:53.8840369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.54,f,1361.40,M,744.42,F*26
2024-10-06T14:39:56.3522784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.94,f,1361.83,M,744.66,F*22
2024-10-06T14:39:58.8049546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.94,f,1362.44,M,744.99,F*24
2024-10-06T14:40:01.2732093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.98,f,1362.76,M,745.16,F*27
2024-10-06T14:40:03.7414310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.56,f,1363.24,M,745.43,F*21
2024-10-06T14:40:06.1860876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.72,f,1363.29,M,745.45,F*2C
2024-10-06T14:40:08.6543548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.85,f,1363.63,M,745.64,F*28
2024-10-06T14:40:11.1095848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.64,f,1364.18,M,745.94,F*25
2024-10-06T14:40:13.5778639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.82,f,1364.53,M,746.14,F*2A
2024-10-06T14:40:16.0304662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.55,f,1365.37,M,746.59,F*25
2024-10-06T14:40:18.4872852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.25,f,1365.58,M,746.71,F*27
2024-10-06T14:40:20.9554917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.37,f,1365.92,M,746.90,F*2C
2024-10-06T14:40:23.4196092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.78,f,1366.35,M,747.13,F*20
2024-10-06T14:40:25.8698024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.90,f,1366.69,M,747.32,F*2D
2024-10-06T14:40:28.3380799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.68,f,1367.24,M,747.61,F*22
2024-10-06T14:40:30.7943635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.23,f,1367.71,M,747.87,F*27
2024-10-06T14:40:33.2626221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.71,f,1368.16,M,748.12,F*22
2024-10-06T14:40:35.7183767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.73,f,1368.78,M,748.46,F*20
2024-10-06T14:40:38.1782629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.82,f,1369.11,M,748.64,F*21
2024-10-06T14:40:40.6465808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.98,f,1369.46,M,748.83,F*22
2024-10-06T14:40:43.1071331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.61,f,1369.65,M,748.94,F*22
2024-10-06T14:40:45.5597235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.28,f,1370.16,M,749.21,F*2A
2024-10-06T14:40:48.0167575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.23,f,1371.06,M,749.70,F*28
2024-10-06T14:40:50.4849739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.71,f,1371.82,M,750.12,F*2F
2024-10-06T14:40:52.9532595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.58,f,1372.39,M,750.43,F*21
2024-10-06T14:40:55.4057429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.43,f,1372.65,M,750.57,F*26
2024-10-06T14:40:57.8733993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.47,f,1373.27,M,750.91,F*29
2024-10-06T14:41:00.3261311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.49,f,1373.88,M,751.25,F*2E
2024-10-06T14:41:02.7943494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.21,f,1374.71,M,751.70,F*27
2024-10-06T14:41:05.2470526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.04,f,1375.57,M,752.17,F*24
2024-10-06T14:41:07.7199328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.10,f,1376.20,M,752.52,F*25
2024-10-06T14:41:10.1788218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.66,f,1376.68,M,752.78,F*23
2024-10-06T14:41:13.4625051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.46,f,1377.23,M,753.08,F*27
2024-10-06T14:41:16.7354610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.69,f,1378.21,M,753.62,F*21
2024-10-06T14:41:20.0205886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.83,f,1378.86,M,753.97,F*20
2024-10-06T14:41:23.3013474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.20,f,1378.67,M,753.87,F*27
2024-10-06T14:41:26.5818408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.65,f,1378.50,M,753.77,F*2C
2024-10-06T14:41:29.8625682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.19,f,1378.36,M,753.70,F*20
2024-10-06T14:41:33.1430157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.82,f,1378.56,M,753.80,F*2B
2024-10-06T14:41:36.4199957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.27,f,1379.00,M,754.05,F*2A
2024-10-06T14:41:39.7041720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.61,f,1379.41,M,754.27,F*2C
2024-10-06T14:41:42.9848294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.63,f,1380.02,M,754.61,F*2F
2024-10-06T14:41:46.2575806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.54,f,1380.60,M,754.92,F*2D
2024-10-06T14:41:49.5381275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.09,f,1381.38,M,755.35,F*2F
2024-10-06T14:41:52.8231411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.80,f,1382.51,M,755.97,F*2D
2024-10-06T14:41:56.1111669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.40,f,1383.61,M,756.57,F*20
2024-10-06T14:41:59.3916573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.13,f,1384.44,M,757.02,F*2B
2024-10-06T14:42:02.6743731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.26,f,1386.00,M,757.88,F*28
2024-10-06T14:42:05.9462724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.59,f,1387.93,M,758.93,F*2B
2024-10-06T14:42:09.2392499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.72,f,1389.19,M,759.62,F*25
2024-10-06T14:42:12.5198416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.17,f,1390.24,M,760.19,F*23
2024-10-06T14:42:15.8003472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.67,f,1392.23,M,761.28,F*24
2024-10-06T14:42:19.0830948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.82,f,1394.71,M,762.64,F*26
2024-10-06T14:42:22.3659502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.16,f,1396.64,M,763.69,F*29
2024-10-06T14:42:25.6464391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.02,f,1398.12,M,764.50,F*2B
2024-10-06T14:42:28.9427145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.78,f,1400.18,M,765.63,F*2E
2024-10-06T14:42:32.2133135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.91,f,1402.97,M,767.15,F*24
2024-10-06T14:42:35.5010426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.45,f,1405.57,M,768.58,F*22
2024-10-06T14:42:38.7815366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.73,f,1407.18,M,769.46,F*27
2024-10-06T14:42:42.0779952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.35,f,1407.37,M,769.56,F*28
2024-10-06T14:42:45.3585346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.98,f,1401.16,M,766.16,F*2B
2024-10-06T14:42:48.6135142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.94,f,1402.67,M,766.99,F*28
2024-10-06T14:42:51.9097348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.37,f,1399.14,M,765.06,F*2E
2024-10-06T14:42:55.1777525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.99,f,1395.68,M,763.16,F*2C
2024-10-06T14:42:58.4478905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.29,f,1394.85,M,762.71,F*2B
2024-10-06T14:43:01.7285376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.38,f,1393.36,M,761.90,F*2F
2024-10-06T14:43:05.0017479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.77,f,1391.65,M,760.96,F*22
2024-10-06T14:43:08.2800825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.10,f,1390.53,M,760.35,F*29
2024-10-06T14:43:11.5607510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.85,f,1390.45,M,760.31,F*25
2024-10-06T14:43:14.8495209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.55,f,1389.75,M,759.93,F*2A
2024-10-06T14:43:18.1145625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.63,f,1388.56,M,759.27,F*2C
2024-10-06T14:43:21.4032597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.14,f,1387.80,M,758.86,F*24
2024-10-06T14:43:24.6837954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.81,f,1388.00,M,758.97,F*2F
2024-10-06T14:43:27.9557588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.08,f,1387.78,M,758.85,F*2D
2024-10-06T14:43:31.2362953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.96,f,1387.44,M,758.66,F*2A
2024-10-06T14:43:34.5169461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.49,f,1386.99,M,758.41,F*2D
2024-10-06T14:43:37.7976699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.73,f,1387.37,M,758.62,F*21
2024-10-06T14:43:41.0781842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.98,f,1387.14,M,758.50,F*25
2024-10-06T14:43:44.3621585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.21,f,1386.90,M,758.37,F*2B
2024-10-06T14:43:47.6331432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.37,f,1386.65,M,758.23,F*2B
2024-10-06T14:43:50.9201744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.12,f,1386.27,M,758.02,F*28
2024-10-06T14:43:54.2007519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.45,f,1386.06,M,757.91,F*23
2024-10-06T14:43:57.4685702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-10-06T14:44:00.7609548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.64,f,1385.20,M,757.44,F*2C
2024-10-06T14:44:04.0333722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-10-06T14:44:07.3165729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.31,f,1385.41,M,757.55,F*2A
2024-10-06T14:44:10.5972990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.85,f,1384.66,M,757.14,F*23
2024-10-06T14:44:13.8685692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.85,f,1384.05,M,756.81,F*29
2024-10-06T14:44:17.1491284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.90,f,1383.46,M,756.48,F*27
2024-10-06T14:44:20.4298313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.89,f,1383.15,M,756.32,F*2B
2024-10-06T14:44:23.7166818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.51,f,1382.42,M,755.92,F*26
2024-10-06T14:44:26.9841195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.49,f,1381.81,M,755.58,F*23
2024-10-06T14:44:30.2648327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.17,f,1381.10,M,755.20,F*2D
2024-10-06T14:44:33.5453200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.55,f,1380.91,M,755.09,F*29
2024-10-06T14:44:36.8260188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.14,f,1380.48,M,754.86,F*26
2024-10-06T14:44:40.1124936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.27,f,1380.22,M,754.71,F*23
2024-10-06T14:44:43.3830789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.17,f,1379.88,M,754.53,F*29
2024-10-06T14:44:46.6717365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.57,f,1379.39,M,754.26,F*27
2024-10-06T14:44:49.9522902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.96,f,1379.51,M,754.33,F*20
2024-10-06T14:44:53.2172718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.26,f,1380.22,M,754.71,F*22
2024-10-06T14:44:56.5136949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.27,f,1380.22,M,754.71,F*23
2024-10-06T14:44:59.7876481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.71,f,1380.04,M,754.62,F*29
2024-10-06T14:45:03.0702281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.43,f,1380.57,M,754.91,F*2C
2024-10-06T14:45:06.3509042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.54,f,1381.52,M,755.42,F*2B
2024-10-06T14:45:09.6349983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.94,f,1382.25,M,755.82,F*2E
2024-10-06T14:45:12.9081014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.68,f,1382.78,M,756.11,F*2E
2024-10-06T14:45:16.1887375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.56,f,1383.96,M,756.76,F*22
2024-10-06T14:45:19.4726602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.51,f,1385.17,M,757.42,F*28
2024-10-06T14:45:22.7532630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.41,f,1386.66,M,758.23,F*29
2024-10-06T14:45:26.0337422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.68,f,1388.27,M,759.11,F*25
2024-10-06T14:45:29.3127955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.10,f,1389.92,M,760.02,F*2A
2024-10-06T14:45:32.6090288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.70,f,1391.62,M,760.95,F*21
2024-10-06T14:45:35.8896851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.62,f,1393.13,M,761.77,F*2F
2024-10-06T14:45:39.1702154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.21,f,1391.47,M,760.87,F*21
2024-10-06T14:45:42.4510056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.07,f,1389.91,M,760.01,F*2C
2024-10-06T14:45:45.7228047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.07,f,1388.39,M,759.18,F*2B
2024-10-06T14:45:49.0034349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.73,f,1387.06,M,758.46,F*24
2024-10-06T14:45:52.2840990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.64,f,1385.82,M,757.77,F*26
2024-10-06T14:45:55.5646888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.78,f,1384.94,M,757.30,F*2B
2024-10-06T14:45:58.8296868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.19,f,1384.15,M,756.87,F*2A
2024-10-06T14:46:02.1130109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.00,f,1383.18,M,756.33,F*29
2024-10-06T14:46:05.3847150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.08,f,1382.60,M,756.01,F*20
2024-10-06T14:46:08.6673784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.00,f,1382.27,M,755.83,F*21
2024-10-06T14:46:11.9479451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.74,f,1381.88,M,755.62,F*2D
2024-10-06T14:46:15.2286534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.67,f,1381.56,M,755.44,F*29
2024-10-06T14:46:18.5091570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.86,f,1381.31,M,755.31,F*26
2024-10-06T14:46:21.7954432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.53,f,1381.51,M,755.42,F*2F
2024-10-06T14:46:25.0715325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.52,f,1381.21,M,755.25,F*2B
2024-10-06T14:46:28.3566031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.27,f,1381.44,M,755.38,F*25
2024-10-06T14:46:31.6216328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.01,f,1381.36,M,755.34,F*28
2024-10-06T14:46:34.9021220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.87,f,1380.70,M,754.98,F*28
2024-10-06T14:46:38.1906685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.30,f,1380.22,M,754.72,F*26
2024-10-06T14:46:41.4649606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.11,f,1380.17,M,754.68,F*28
2024-10-06T14:46:44.7455361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.79,f,1380.07,M,754.63,F*23
2024-10-06T14:46:48.0260379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.96,f,1379.82,M,754.49,F*20
2024-10-06T14:46:51.3067582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.77,f,1379.45,M,754.29,F*21
2024-10-06T14:46:54.5806701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.77,f,1379.46,M,754.30,F*2A
2024-10-06T14:46:57.8685356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.99,f,1379.52,M,754.33,F*2C
2024-10-06T14:47:01.1491401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.10,f,1379.25,M,754.18,F*24
2024-10-06T14:47:04.4331956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.37,f,1379.33,M,754.23,F*2E
2024-10-06T14:47:07.7137982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.25,f,1378.99,M,754.04,F*28
2024-10-06T14:47:10.9856453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.16,f,1379.57,M,754.36,F*28
2024-10-06T14:47:14.2708264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.17,f,1379.58,M,754.36,F*26
2024-10-06T14:47:17.5386157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.13,f,1379.87,M,754.52,F*23
2024-10-06T14:47:20.8347765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.58,f,1380.01,M,754.60,F*25
2024-10-06T14:47:24.1153500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.66,f,1380.34,M,754.78,F*28
2024-10-06T14:47:27.3959857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.87,f,1380.70,M,754.98,F*28
2024-10-06T14:47:30.6654288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.25,f,1380.51,M,754.87,F*2D
2024-10-06T14:47:33.9461112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.42,f,1380.26,M,754.74,F*21
2024-10-06T14:47:37.2266733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.04,f,1379.84,M,754.51,F*25
2024-10-06T14:47:40.5009563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.47,f,1379.97,M,754.58,F*29
2024-10-06T14:47:43.7928228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.57,f,1380.31,M,754.76,F*21
2024-10-06T14:47:47.0670354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.12,f,1379.87,M,754.52,F*22
2024-10-06T14:47:50.3549234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.76,f,1379.15,M,754.13,F*2D
2024-10-06T14:47:53.6243711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.44,f,1378.75,M,753.91,F*21
2024-10-06T14:47:56.9049887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.56,f,1379.09,M,754.09,F*29
2024-10-06T14:48:00.1894696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.51,f,1379.07,M,754.09,F*20
2024-10-06T14:48:03.4743375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.89,f,1378.88,M,753.98,F*2B
2024-10-06T14:48:06.7471717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.14,f,1378.35,M,753.69,F*26
2024-10-06T14:48:10.0281789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.49,f,1378.46,M,753.75,F*27
2024-10-06T14:48:13.3111031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-10-06T14:48:16.5917198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.37,f,1379.03,M,754.06,F*2B
2024-10-06T14:48:19.8604673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.50,f,1379.07,M,754.08,F*20
2024-10-06T14:48:23.1521988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.62,f,1379.41,M,754.27,F*2F
2024-10-06T14:48:26.4327704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.66,f,1379.73,M,754.44,F*2C
2024-10-06T14:48:29.7134091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.68,f,1379.73,M,754.45,F*23
2024-10-06T14:48:32.9940369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.83,f,1378.86,M,753.97,F*20
2024-10-06T14:48:36.2746281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.21,f,1378.37,M,753.70,F*2A
2024-10-06T14:48:39.5478873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.00,f,1377.70,M,753.33,F*20
2024-10-06T14:48:42.8284823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.00,f,1377.39,M,753.17,F*21
2024-10-06T14:48:46.1029306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.67,f,1376.98,M,752.94,F*2E
2024-10-06T14:48:49.3877814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.99,f,1376.78,M,752.83,F*26
2024-10-06T14:48:52.6711692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.46,f,1376.31,M,752.58,F*2C
2024-10-06T14:48:55.9427107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.81,f,1375.81,M,752.30,F*27
2024-10-06T14:48:59.2233367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.53,f,1375.42,M,752.09,F*2C
2024-10-06T14:49:02.5039149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.23,f,1375.33,M,752.04,F*20
2024-10-06T14:49:04.9592544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.69,f,1375.16,M,751.95,F*21
2024-10-06T14:49:07.4273957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.08,f,1374.98,M,751.85,F*20
2024-10-06T14:49:09.8800937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.81,f,1374.59,M,751.63,F*2D
2024-10-06T14:49:13.1649392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.97,f,1374.33,M,751.50,F*27
2024-10-06T14:49:15.6176047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.29,f,1374.13,M,751.38,F*2E
2024-10-06T14:49:18.0858993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.26,f,1374.12,M,751.38,F*20
2024-10-06T14:49:20.5412510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.46,f,1374.18,M,751.41,F*22
2024-10-06T14:49:22.9939361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.16,f,1374.09,M,751.36,F*27
2024-10-06T14:49:26.2745980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.99,f,1373.73,M,751.16,F*26
2024-10-06T14:49:28.7333546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.83,f,1373.68,M,751.14,F*25
2024-10-06T14:49:31.2064557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.50,f,1373.88,M,751.25,F*26
2024-10-06T14:49:33.6590099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.22,f,1373.50,M,751.04,F*24
2024-10-06T14:49:36.1212882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.44,f,1373.26,M,750.91,F*2B
2024-10-06T14:49:38.5764398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.98,f,1373.12,M,750.83,F*2F
2024-10-06T14:49:41.0315454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.42,f,1372.95,M,750.74,F*2E
2024-10-06T14:49:43.4998073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.09,f,1372.85,M,750.68,F*2D
2024-10-06T14:49:45.9524372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.65,f,1372.71,M,750.61,F*22
2024-10-06T14:49:48.4111201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.23,f,1372.28,M,750.37,F*2E
2024-10-06T14:49:50.8793269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.53,f,1372.07,M,750.26,F*27
2024-10-06T14:49:53.3320549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.42,f,1372.03,M,750.24,F*21
2024-10-06T14:49:55.8002152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.73,f,1371.82,M,750.12,F*2D
2024-10-06T14:49:58.2529044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.13,f,1371.64,M,750.02,F*22
2024-10-06T14:50:00.7211703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.78,f,1371.53,M,749.96,F*2F
2024-10-06T14:50:03.1741180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.75,f,1371.52,M,749.96,F*23
2024-10-06T14:50:05.6267343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.72,f,1371.51,M,749.95,F*24
2024-10-06T14:50:08.0948512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.26,f,1371.37,M,749.88,F*29
2024-10-06T14:50:10.5476277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.50,f,1370.84,M,749.58,F*22
2024-10-06T14:50:13.0159406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.65,f,1370.58,M,749.44,F*29
2024-10-06T14:50:15.4708322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.16,f,1370.43,M,749.36,F*22
2024-10-06T14:50:17.9272429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.12,f,1370.42,M,749.35,F*24
2024-10-06T14:50:20.3954873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.77,f,1370.61,M,749.46,F*22
2024-10-06T14:50:22.8531139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.04,f,1370.09,M,749.17,F*2F
2024-10-06T14:50:25.3213703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.88,f,1369.43,M,748.81,F*24
2024-10-06T14:50:27.7741384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.48,f,1369.31,M,748.75,F*26
2024-10-06T14:50:30.2306001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.93,f,1369.45,M,748.82,F*2B
2024-10-06T14:50:32.6853621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.61,f,1369.35,M,748.77,F*2B
2024-10-06T14:50:35.1589370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.29,f,1369.25,M,748.71,F*20
2024-10-06T14:50:37.6115632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.45,f,1368.99,M,748.57,F*2B
2024-10-06T14:50:40.0642860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.30,f,1368.64,M,748.38,F*23
2024-10-06T14:50:42.5324751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.85,f,1368.50,M,748.31,F*2B
2024-10-06T14:50:44.9924902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.81,f,1368.49,M,748.30,F*26
2024-10-06T14:50:47.4479275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.51,f,1368.40,M,748.25,F*26
2024-10-06T14:50:49.9182850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.17,f,1368.30,M,748.20,F*26
2024-10-06T14:50:52.3703966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.41,f,1368.07,M,748.07,F*25
2024-10-06T14:50:54.8349435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.30,f,1367.73,M,747.88,F*28
2024-10-06T14:50:57.2877788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.99,f,1367.64,M,747.83,F*27
2024-10-06T14:50:59.7562076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.01,f,1367.64,M,747.84,F*20
2024-10-06T14:51:02.2086194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.79,f,1367.57,M,747.80,F*2A
2024-10-06T14:51:04.6645774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.55,f,1367.50,M,747.76,F*2A
2024-10-06T14:51:07.1295231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.48,f,1367.78,M,747.91,F*24
2024-10-06T14:51:09.5841554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.12,f,1367.68,M,747.85,F*2F
2024-10-06T14:51:12.0555359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.56,f,1367.50,M,747.76,F*29
2024-10-06T14:51:14.5083401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.53,f,1367.49,M,747.76,F*24
2024-10-06T14:51:16.9764850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.07,f,1367.96,M,748.01,F*26
2024-10-06T14:51:19.4318637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.78,f,1368.49,M,748.30,F*20
2024-10-06T14:51:21.8844830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.85,f,1368.51,M,748.31,F*2A
2024-10-06T14:51:24.3572821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.18,f,1368.61,M,748.36,F*22
2024-10-06T14:51:26.8131672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.21,f,1368.61,M,748.37,F*29
2024-10-06T14:51:29.2697073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.16,f,1369.21,M,748.69,F*21
2024-10-06T14:51:31.7378961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.92,f,1369.75,M,748.99,F*22
2024-10-06T14:51:34.1940623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.46,f,1370.22,M,749.24,F*20
2024-10-06T14:51:36.6467271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.84,f,1370.64,M,749.47,F*2A
2024-10-06T14:51:39.1149943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.32,f,1371.09,M,749.72,F*25
2024-10-06T14:51:41.5831679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.74,f,1371.52,M,749.96,F*22
2024-10-06T14:51:44.0393606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.27,f,1372.29,M,750.38,F*24
2024-10-06T14:51:46.4939176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.17,f,1372.87,M,750.69,F*21
2024-10-06T14:51:48.9621956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.18,f,1373.48,M,751.03,F*23
2024-10-06T14:51:51.4185865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.81,f,1373.98,M,751.30,F*2F
2024-10-06T14:51:53.8867825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-10-06T14:51:56.3394490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-10-06T14:51:59.6228045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-10-06T14:52:02.9092087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-10-06T14:52:06.1897705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-10-06T14:52:08.6367240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-10-06T14:52:11.1048838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.65,f,-5.99,M,-3.27,F*32
2024-10-06T14:52:15.1821548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.57,f,1436.70,M,785.59,F*25
2024-10-06T14:52:17.7661859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.49,f,1436.37,M,785.42,F*22
2024-10-06T14:52:21.0471446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.40,f,1436.64,M,785.57,F*28
2024-10-06T14:52:24.3310292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.27,f,1435.08,M,784.71,F*2F
2024-10-06T14:52:27.6117265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.19,f,1437.19,M,785.87,F*24
2024-10-06T14:52:30.8926698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-10-06T14:52:34.1732867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.46,f,1436.97,M,785.74,F*24
2024-10-06T14:52:37.4538160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.22,f,1437.20,M,785.87,F*26
2024-10-06T14:52:40.7350563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.80,f,1437.99,M,786.30,F*21
2024-10-06T14:52:44.0170906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.37,f,1438.16,M,786.39,F*23
2024-10-06T14:52:47.2942716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.91,f,1437.71,M,786.15,F*21
2024-10-06T14:52:50.5748559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.66,f,1437.33,M,785.94,F*26
2024-10-06T14:52:53.8579255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.37,f,1437.85,M,786.23,F*22
2024-10-06T14:52:57.1388372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.79,f,1437.37,M,785.97,F*2F
2024-10-06T14:53:00.4193553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.27,f,1436.91,M,785.71,F*20
2024-10-06T14:53:03.7000022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.68,f,1436.42,M,785.45,F*24
2024-10-06T14:53:06.9805999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.39,f,1436.34,M,785.40,F*24
2024-10-06T14:53:10.2455992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.83,f,1435.55,M,784.97,F*20
2024-10-06T14:53:13.5262671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.68,f,1434.90,M,784.61,F*2A
2024-10-06T14:53:16.8067044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.50,f,1434.24,M,784.25,F*2C
2024-10-06T14:53:20.0874634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.13,f,1432.90,M,783.52,F*21
2024-10-06T14:53:23.3708000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.79,f,1431.58,M,782.80,F*2B
2024-10-06T14:53:26.6399199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.61,f,1430.61,M,782.27,F*21
2024-10-06T14:53:29.9225405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.55,f,1429.07,M,781.43,F*25
2024-10-06T14:53:33.2030562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.95,f,1427.36,M,780.49,F*24
2024-10-06T14:53:36.4872835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.09,f,1425.88,M,779.68,F*26
2024-10-06T14:53:39.7553857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.65,f,1424.53,M,778.94,F*22
2024-10-06T14:53:43.0267805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.34,f,1422.91,M,778.06,F*2F
2024-10-06T14:53:46.3018411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.96,f,1420.97,M,776.99,F*22
2024-10-06T14:53:49.5854842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.93,f,1419.43,M,776.16,F*27
2024-10-06T14:53:52.8659954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.26,f,1418.01,M,775.38,F*25
2024-10-06T14:53:56.1467516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.73,f,1416.32,M,774.46,F*26
2024-10-06T14:53:59.4188118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.34,f,1414.68,M,773.56,F*29
2024-10-06T14:54:02.7004643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.25,f,1413.43,M,772.87,F*2B
2024-10-06T14:54:05.9810035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.31,f,1411.93,M,772.05,F*2E
2024-10-06T14:54:09.2489834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.57,M,771.31,F*29
2024-10-06T14:54:12.5295815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.86,f,1409.66,M,770.81,F*28
2024-10-06T14:54:15.8101063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.36,f,1408.89,M,770.39,F*26
2024-10-06T14:54:19.0936058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.07,f,1407.59,M,769.68,F*23
2024-10-06T14:54:22.3557332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.08,f,1406.37,M,769.01,F*26
2024-10-06T14:54:25.6363204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.95,f,1406.03,M,768.82,F*29
2024-10-06T14:54:28.9168405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.40,f,1405.56,M,768.57,F*29
2024-10-06T14:54:32.1977112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.05,f,1404.84,M,768.18,F*24
2024-10-06T14:54:35.4823786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.54,f,1404.07,M,767.76,F*23
2024-10-06T14:54:38.7631443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.89,f,1403.88,M,767.65,F*22
2024-10-06T14:54:42.0436951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.49,f,1403.75,M,767.58,F*22
2024-10-06T14:54:45.3243265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.17,f,1403.35,M,767.36,F*24
2024-10-06T14:54:48.5892960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.50,f,1403.15,M,767.25,F*20
2024-10-06T14:54:51.8698286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.69,f,1402.90,M,767.12,F*23
2024-10-06T14:54:55.1505176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.94,f,1402.98,M,767.16,F*2D
2024-10-06T14:54:58.4337765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.83,f,1402.64,M,766.97,F*23
2024-10-06T14:55:01.7144551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.15,f,1402.74,M,767.03,F*22
2024-10-06T14:55:04.9949668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.48,f,1402.84,M,767.08,F*2E
2024-10-06T14:55:08.2755846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.06,f,1402.71,M,767.01,F*27
2024-10-06T14:55:11.5562104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.57,f,1402.56,M,766.93,F*2F
2024-10-06T14:55:14.8368261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.01,f,1402.69,M,767.00,F*28
2024-10-06T14:55:18.1174629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.83,f,1402.94,M,767.14,F*25
2024-10-06T14:55:21.3980577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.88,f,1402.65,M,766.98,F*26
2024-10-06T14:55:24.6785451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.79,f,1402.93,M,767.13,F*20
2024-10-06T14:55:27.9500607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-10-06T14:55:31.2306062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.21,f,1403.36,M,767.37,F*23
2024-10-06T14:55:34.5111105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.83,f,1403.25,M,767.31,F*28
2024-10-06T14:55:37.7917998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.19,f,1403.36,M,767.37,F*28
2024-10-06T14:55:41.0700219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.44,f,1403.74,M,767.57,F*21
2024-10-06T14:55:44.3590031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-10-06T14:55:47.6394985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.91,f,1404.49,M,767.98,F*21
2024-10-06T14:55:50.9235593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.52,f,1404.37,M,767.92,F*2D
2024-10-06T14:55:54.2044022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.59,f,1404.39,M,767.93,F*29
2024-10-06T14:55:57.4848867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.15,f,1405.17,M,768.36,F*2A
2024-10-06T14:56:00.7654434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.13,f,1406.08,M,768.86,F*29
2024-10-06T14:56:04.0461152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.75,f,1405.66,M,768.62,F*2A
2024-10-06T14:56:07.3266602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.18,f,1405.79,M,768.70,F*2F
2024-10-06T14:56:10.6072458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.18,f,1406.40,M,769.03,F*25
2024-10-06T14:56:13.8902421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.95,f,1407.25,M,769.49,F*2E
2024-10-06T14:56:17.1576256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.40,f,1407.08,M,769.40,F*20
2024-10-06T14:56:20.4539495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.76,f,1407.19,M,769.46,F*23
2024-10-06T14:56:23.7271151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.36,f,1407.67,M,769.73,F*26
2024-10-06T14:56:27.0102647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.19,f,1408.24,M,770.03,F*27
2024-10-06T14:56:30.2926637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.14,f,1408.52,M,770.19,F*21
2024-10-06T14:56:33.5624602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.64,f,1408.68,M,770.27,F*22
2024-10-06T14:56:36.8468784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.21,f,1409.15,M,770.53,F*29
2024-10-06T14:56:40.1274410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.14,f,1409.44,M,770.69,F*25
2024-10-06T14:56:43.4081423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.45,f,1409.84,M,770.91,F*2B
2024-10-06T14:56:46.6936560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.43,f,1410.14,M,771.07,F*21
2024-10-06T14:56:49.9781196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.40,f,1410.73,M,771.40,F*2E
2024-10-06T14:56:53.2436484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.07,f,1410.64,M,771.35,F*29
2024-10-06T14:56:56.5244198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.61,f,1410.80,M,771.43,F*22
2024-10-06T14:56:59.8118227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.62,f,1411.72,M,771.94,F*2F
2024-10-06T14:57:03.0856588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.82,f,1411.78,M,771.97,F*28
2024-10-06T14:57:06.3661598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.75,f,1411.45,M,771.79,F*2F
2024-10-06T14:57:09.6536056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.24,f,1411.91,M,772.04,F*29
2024-10-06T14:57:12.9342707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.92,f,1412.11,M,772.15,F*2F
2024-10-06T14:57:16.2208520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.58,f,1412.01,M,772.10,F*2D
2024-10-06T14:57:19.5014391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.86,f,1412.10,M,772.14,F*2A
2024-10-06T14:57:22.7665155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.04,f,1411.85,M,772.01,F*2B
2024-10-06T14:57:26.0565878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-10-06T14:57:29.3371659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.46,f,1412.28,M,772.24,F*2F
2024-10-06T14:57:32.6176141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.77,f,1411.76,M,771.96,F*2D
2024-10-06T14:57:35.8944126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.17,f,1412.19,M,772.20,F*2D
2024-10-06T14:57:39.1668149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.87,f,1412.40,M,772.31,F*28
2024-10-06T14:57:42.4570914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.80,f,1412.38,M,772.30,F*21
2024-10-06T14:57:45.7403349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.72,f,1412.05,M,772.12,F*23
2024-10-06T14:57:49.0052854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.55,f,1412.31,M,772.26,F*27
2024-10-06T14:57:52.2881770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.13,f,1412.48,M,772.36,F*2D
2024-10-06T14:57:55.5687208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.96,f,1412.73,M,772.49,F*20
2024-10-06T14:57:58.8609134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.40,f,1412.57,M,772.40,F*24
2024-10-06T14:58:02.1414776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.36,f,1412.55,M,772.39,F*29
2024-10-06T14:58:05.4221501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.92,f,1412.72,M,772.49,F*25
2024-10-06T14:58:08.6892497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.61,f,1413.24,M,772.77,F*24
2024-10-06T14:58:11.9784020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.45,f,1413.50,M,772.91,F*28
2024-10-06T14:58:15.2590315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.80,f,1413.60,M,772.97,F*24
2024-10-06T14:58:18.5396798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.51,f,1413.51,M,772.92,F*2F
2024-10-06T14:58:21.8115421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.79,f,1413.90,M,773.13,F*2F
2024-10-06T14:58:25.0941820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.95,f,1414.56,M,773.49,F*20
2024-10-06T14:58:28.3748147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.61,f,1414.76,M,773.60,F*23
2024-10-06T14:58:31.6554980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.40,f,1414.70,M,773.57,F*22
2024-10-06T14:58:34.9401016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.89,f,1414.85,M,773.65,F*2C
2024-10-06T14:58:38.2115870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.52,f,1415.34,M,773.92,F*2B
2024-10-06T14:58:41.4945950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.84,f,1415.75,M,774.14,F*2B
2024-10-06T14:58:44.7750534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.96,f,1416.09,M,774.33,F*24
2024-10-06T14:58:48.0555688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.00,f,1415.80,M,774.17,F*2F
2024-10-06T14:58:51.3363416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.90,f,1416.37,M,774.48,F*20
2024-10-06T14:58:54.6169308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.53,f,1416.87,M,774.75,F*24
2024-10-06T14:58:59.2275745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.42,f,1416.84,M,774.74,F*26
2024-10-06T14:59:03.6485287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.64,f,1417.21,M,774.94,F*23
2024-10-06T14:59:06.9290996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.44,f,1417.76,M,775.24,F*20
2024-10-06T14:59:10.2122566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.05,f,1417.95,M,775.34,F*2A
2024-10-06T14:59:13.4928406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.79,f,1417.56,M,775.13,F*29
2024-10-06T14:59:16.7675410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.54,f,1418.09,M,775.42,F*25
2024-10-06T14:59:20.0480814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.52,f,1418.39,M,775.59,F*2B
2024-10-06T14:59:23.3191512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.79,f,1418.48,M,775.63,F*2D
2024-10-06T14:59:26.6060945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.28,f,1418.32,M,775.55,F*21
2024-10-06T14:59:29.8867463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.55,f,1418.40,M,775.59,F*22
2024-10-06T14:59:33.1696390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.59,f,1418.72,M,775.77,F*24
2024-10-06T14:59:36.4383611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.34,f,1418.95,M,775.89,F*26
2024-10-06T14:59:39.7255200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.90,f,1418.81,M,775.82,F*27
2024-10-06T14:59:42.9998234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.45,f,1418.67,M,775.74,F*2E
2024-10-06T14:59:46.2805422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.72,f,1418.76,M,775.79,F*27
2024-10-06T14:59:49.5698938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.63,f,1418.73,M,775.77,F*2C
2024-10-06T14:59:52.8503786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.32,f,1418.64,M,775.72,F*2B
2024-10-06T14:59:56.1310978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.83,f,1418.79,M,775.80,F*20
2024-10-06T14:59:59.4116475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.72,f,1418.46,M,775.62,F*29
2024-10-06T15:00:02.6920959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.65,f,1418.43,M,775.61,F*29
2024-10-06T15:00:05.9727626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.72,f,1418.15,M,775.45,F*2B
2024-10-06T15:00:09.2531388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.50,f,1418.08,M,775.42,F*20
2024-10-06T15:00:12.5218693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.27,f,1418.32,M,775.54,F*2F
2024-10-06T15:00:15.8023201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.72,f,1417.84,M,775.29,F*25
2024-10-06T15:00:19.0828894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.85,f,1417.58,M,775.14,F*23
2024-10-06T15:00:22.3633871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.67,f,1417.83,M,775.28,F*27
2024-10-06T15:00:25.6438255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.53,f,1418.09,M,775.42,F*22
2024-10-06T15:00:28.9243970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.09,f,1417.96,M,775.35,F*24
2024-10-06T15:00:32.2048664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.67,f,1417.83,M,775.28,F*27
2024-10-06T15:00:35.4889847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.98,f,1418.23,M,775.50,F*2E
2024-10-06T15:00:38.7599957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.66,f,1418.43,M,775.61,F*2A
2024-10-06T15:00:42.0436525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.06,f,1418.56,M,775.68,F*26
2024-10-06T15:00:45.3290201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.26,f,1418.92,M,775.88,F*23
2024-10-06T15:00:48.6005624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.36,f,1419.56,M,776.23,F*2B
2024-10-06T15:00:51.8846224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.89,f,1420.03,M,776.48,F*27
2024-10-06T15:00:55.1651322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.87,f,1420.02,M,776.48,F*28
2024-10-06T15:00:58.4483654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.48,f,1420.51,M,776.75,F*28
2024-10-06T15:01:01.7313036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.58,f,1421.76,M,777.43,F*2D
2024-10-06T15:01:05.0150366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.07,f,1422.22,M,777.68,F*2E
2024-10-06T15:01:08.2956347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.57,f,1422.37,M,777.76,F*20
2024-10-06T15:01:11.5761160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.95,f,1422.49,M,777.83,F*2D
2024-10-06T15:01:14.8444113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.94,f,1432.54,M,783.32,F*20
2024-10-06T15:01:18.1561124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.39,f,1424.45,M,778.90,F*28
2024-10-06T15:01:21.4104308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.65,f,1424.22,M,778.77,F*28
2024-10-06T15:01:24.6968761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.19,f,1429.27,M,781.53,F*2F
2024-10-06T15:01:27.9929832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.19,f,1429.27,M,781.53,F*2F
2024-10-06T15:01:31.2617249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.19,f,1429.27,M,781.53,F*2F
2024-10-06T15:01:34.5422349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.19,f,1429.27,M,781.53,F*2F
2024-10-06T15:01:37.8227273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.82,f,1451.10,M,793.47,F*26
2024-10-06T15:01:41.1428649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.88,f,1456.91,M,796.65,F*2F
2024-10-06T15:01:44.4390276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.78,f,1452.30,M,794.13,F*20
2024-10-06T15:01:47.7038195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.66,f,1457.76,M,797.11,F*21
2024-10-06T15:01:50.9999799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.17,f,1455.47,M,795.86,F*23
2024-10-06T15:01:54.2713588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.24,f,1448.79,M,792.21,F*2C
2024-10-06T15:01:57.5412753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.29,f,1452.15,M,794.05,F*24
2024-10-06T15:02:00.8217372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.97,f,1448.10,M,791.83,F*23
2024-10-06T15:02:04.0972216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-10-06T15:02:07.3937806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-10-06T15:02:10.6647843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.58,f,1447.37,M,791.43,F*2F
2024-10-06T15:02:13.9348337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.12,f,1450.28,M,793.02,F*2F
2024-10-06T15:02:17.2221436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.99,f,1452.06,M,794.00,F*2F
2024-10-06T15:02:20.5026525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.28,f,1452.76,M,794.38,F*2C
2024-10-06T15:02:23.7831442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.22,f,1455.79,M,796.04,F*22
2024-10-06T15:02:27.0645194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.52,f,1454.66,M,795.42,F*2F
2024-10-06T15:02:30.3451207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.42,f,1452.20,M,794.07,F*2D
2024-10-06T15:02:33.6256808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.46,f,1450.38,M,793.08,F*25
2024-10-06T15:02:36.9062385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.87,f,1449.59,M,792.65,F*20
2024-10-06T15:02:40.1868296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.29,f,1447.58,M,791.55,F*26
2024-10-06T15:02:43.4624057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.75,f,1447.11,M,791.29,F*27
2024-10-06T15:02:46.7363958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.21,f,1447.86,M,791.70,F*22
2024-10-06T15:02:50.0203144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.46,f,1446.11,M,790.74,F*2C
2024-10-06T15:02:53.3008324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.58,f,1447.06,M,791.26,F*21
2024-10-06T15:02:56.5679316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.46,f,1446.11,M,790.74,F*2C
2024-10-06T15:02:59.8485432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.53,f,1444.61,M,789.92,F*27
2024-10-06T15:03:03.1318632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.83,f,1443.79,M,789.47,F*23
2024-10-06T15:03:06.4123812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.46,f,1443.06,M,789.08,F*2B
2024-10-06T15:03:09.6951244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.47,f,1442.46,M,788.74,F*23
2024-10-06T15:03:12.9677050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.33,f,1441.50,M,788.22,F*2D
2024-10-06T15:03:16.2483704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.75,f,1440.10,M,787.46,F*2A
2024-10-06T15:03:19.5198614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.16,f,1439.62,M,787.19,F*29
2024-10-06T15:03:22.8003482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.68,f,1439.17,M,786.95,F*25
2024-10-06T15:03:26.0808709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.13,f,1438.09,M,786.35,F*27
2024-10-06T15:03:29.3616005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.28,f,1436.91,M,785.71,F*2F
2024-10-06T15:03:32.6420930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.34,f,1436.02,M,785.22,F*2B
2024-10-06T15:03:35.9226976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.31,f,1435.70,M,785.05,F*2C
2024-10-06T15:03:39.1900089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.10,f,1435.03,M,784.68,F*28
2024-10-06T15:03:42.4705220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.51,f,1433.93,M,784.08,F*28
2024-10-06T15:03:45.7554375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.17,f,1432.92,M,783.53,F*26
2024-10-06T15:03:49.0358580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.53,f,1432.42,M,783.26,F*29
2024-10-06T15:03:52.3100536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.54,f,1431.81,M,782.92,F*22
2024-10-06T15:03:55.5814710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.19,f,1431.10,M,782.53,F*2C
2024-10-06T15:03:58.8647590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.99,f,1430.42,M,782.17,F*25
2024-10-06T15:04:02.1490445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.37,f,1429.93,M,781.89,F*22
2024-10-06T15:04:05.4209585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.39,f,1429.33,M,781.56,F*2D
2024-10-06T15:04:08.7044804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.61,f,1429.09,M,781.43,F*2C
2024-10-06T15:04:11.9849389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.62,f,1428.79,M,781.27,F*24
2024-10-06T15:04:15.2655752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.77,f,1428.53,M,781.13,F*2E
2024-10-06T15:04:18.5460786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.79,f,1428.23,M,780.97,F*29
2024-10-06T15:04:21.8156316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.49,f,1428.14,M,780.91,F*28
2024-10-06T15:04:25.0961727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.53,f,1428.15,M,780.92,F*21
2024-10-06T15:04:28.3808149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.66,f,1428.19,M,780.94,F*2D
2024-10-06T15:04:31.6614145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.13,f,1428.03,M,780.85,F*24
2024-10-06T15:04:34.9420259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.88,f,1428.26,M,780.98,F*2D
2024-10-06T15:04:38.2259131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.28,f,1428.68,M,781.21,F*2C
2024-10-06T15:04:41.5097006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.98,f,1428.89,M,781.33,F*2B
2024-10-06T15:04:44.7827887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.81,f,1429.15,M,781.47,F*2B
2024-10-06T15:04:48.0681688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.70,f,1429.73,M,781.78,F*20
2024-10-06T15:04:51.3487405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.39,f,1430.24,M,782.06,F*2F
2024-10-06T15:04:54.6183002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.04,f,1430.74,M,782.34,F*23
2024-10-06T15:04:57.8988996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.62,f,1431.23,M,782.60,F*20
2024-10-06T15:05:01.1954797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.81,f,1432.20,M,783.13,F*25
2024-10-06T15:05:04.4790141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.07,f,1433.19,M,783.68,F*2E
2024-10-06T15:05:07.7534075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.87,f,1434.05,M,784.15,F*27
2024-10-06T15:05:11.0376487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.61,f,1434.88,M,784.60,F*2B
2024-10-06T15:05:14.3183865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.28,f,1436.00,M,785.21,F*27
2024-10-06T15:05:17.6022754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.33,f,1437.23,M,785.89,F*2B
2024-10-06T15:05:20.8829470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.55,f,1438.22,M,786.43,F*2D
2024-10-06T15:05:24.1635057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.19,f,1439.63,M,787.20,F*2D
2024-10-06T15:05:27.4441641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.96,f,1440.78,M,787.83,F*22
2024-10-06T15:05:30.7251170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.94,f,1441.68,M,788.32,F*2A
2024-10-06T15:05:34.0052205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.67,f,1442.82,M,788.94,F*26
2024-10-06T15:05:37.2861833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.11,f,1443.87,M,789.52,F*2C
2024-10-06T15:05:40.5773459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.49,f,1444.60,M,789.91,F*2E
2024-10-06T15:05:43.8578784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.84,f,1445.31,M,790.31,F*27
2024-10-06T15:05:47.1385107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.36,f,1446.08,M,790.73,F*24
2024-10-06T15:05:50.4190862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.28,f,1446.06,M,790.71,F*27
2024-10-06T15:05:53.6961873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.66,f,1446.78,M,791.11,F*21
2024-10-06T15:05:56.9806020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.34,f,1447.60,M,791.56,F*22
2024-10-06T15:06:00.2612502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.13,f,1447.84,M,791.69,F*29
2024-10-06T15:06:03.5368163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.69,f,1447.70,M,791.61,F*2F
2024-10-06T15:06:06.8172976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.47,f,1447.94,M,791.75,F*24
2024-10-06T15:06:10.0991237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.31,f,1448.81,M,792.22,F*2C
2024-10-06T15:06:13.3748135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.54,f,1449.18,M,792.42,F*2F
2024-10-06T15:06:16.6584998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.67,f,1449.22,M,792.44,F*20
2024-10-06T15:06:19.9350260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.20,f,1449.08,M,792.37,F*2F
2024-10-06T15:06:23.2155276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.19,f,1449.69,M,792.70,F*23
2024-10-06T15:06:26.4993617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.18,f,1449.68,M,792.70,F*23
2024-10-06T15:06:29.7799864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.47,f,1449.47,M,792.58,F*2D
2024-10-06T15:06:33.0603691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.06,f,1449.65,M,792.68,F*28
2024-10-06T15:06:36.3451100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.90,f,1450.21,M,792.98,F*21
2024-10-06T15:06:39.6256798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.20,f,1450.30,M,793.03,F*26
2024-10-06T15:06:42.8986548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.47,f,1450.38,M,793.08,F*24
2024-10-06T15:06:46.1831519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.80,f,1450.48,M,793.13,F*22
2024-10-06T15:06:49.4637458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.96,f,1451.14,M,793.49,F*29
2024-10-06T15:06:52.7443293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.56,f,1451.63,M,793.76,F*2B
2024-10-06T15:06:56.0266703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.40,f,1451.28,M,793.57,F*23
2024-10-06T15:06:59.3073666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.48,f,1450.99,M,793.41,F*26
2024-10-06T15:07:02.5878426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.91,f,1451.13,M,793.48,F*28
2024-10-06T15:07:05.8567101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.50,f,1450.09,M,792.92,F*2D
2024-10-06T15:07:09.1373352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.49,f,1448.86,M,792.25,F*23
2024-10-06T15:07:12.4211834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.31,f,1447.59,M,791.55,F*2E
2024-10-06T15:07:15.7016907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.63,f,1446.77,M,791.10,F*2A
2024-10-06T15:07:18.9823740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.41,f,1445.79,M,790.57,F*20
2024-10-06T15:07:22.2473733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.80,f,1444.69,M,789.97,F*24
2024-10-06T15:07:25.5278791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.91,f,1443.51,M,789.32,F*2B
2024-10-06T15:07:28.8085036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.09,f,1442.65,M,788.85,F*27
2024-10-06T15:07:32.0890470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.49,f,1442.46,M,788.75,F*2C
2024-10-06T15:07:35.3697128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.42,f,1441.53,M,788.24,F*2E
2024-10-06T15:07:38.6502894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.71,f,1440.70,M,787.78,F*27
2024-10-06T15:07:41.9308470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.56,f,1440.35,M,787.59,F*23
2024-10-06T15:07:45.2114316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.30,f,1440.27,M,787.55,F*2C
2024-10-06T15:07:48.4919788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.69,f,1439.48,M,787.12,F*23
2024-10-06T15:07:51.7617431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.63,f,1438.54,M,786.60,F*29
2024-10-06T15:07:55.0442823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.71,f,1437.65,M,786.12,F*2D
2024-10-06T15:07:58.3128294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.92,f,1437.11,M,785.82,F*2B
2024-10-06T15:08:01.5933306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.18,f,1436.58,M,785.53,F*2E
2024-10-06T15:08:04.8738968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.76,f,1435.84,M,785.13,F*23
2024-10-06T15:08:08.1544671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.83,f,1434.95,M,784.64,F*2F
2024-10-06T15:08:11.4301499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.42,f,1434.21,M,784.24,F*2B
2024-10-06T15:08:14.7107219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.15,f,1433.82,M,784.02,F*22
2024-10-06T15:08:17.9914010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.79,f,1433.11,M,783.63,F*27
2024-10-06T15:08:21.2721143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.13,f,1432.30,M,783.19,F*24
2024-10-06T15:08:24.5571135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.83,f,1431.29,M,782.64,F*21
2024-10-06T15:08:27.8280817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.57,f,1430.90,M,782.43,F*2F
2024-10-06T15:08:31.1164877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.59,f,1430.30,M,782.10,F*2B
2024-10-06T15:08:34.3814983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.29,f,1429.60,M,781.72,F*24
2024-10-06T15:08:37.6620951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.67,f,1428.80,M,781.28,F*28
2024-10-06T15:08:40.9449128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.03,f,1428.30,M,781.00,F*2A
2024-10-06T15:08:44.2245191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.45,f,1427.52,M,780.58,F*2A
2024-10-06T15:08:47.4957670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.10,f,1426.50,M,780.02,F*25
2024-10-06T15:08:50.7763605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.35,f,1425.66,M,779.56,F*2B
2024-10-06T15:08:54.0598289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.55,f,1425.11,M,779.26,F*28
2024-10-06T15:08:57.3404579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.15,f,1424.37,M,778.86,F*24
2024-10-06T15:09:00.6095317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.20,f,1423.78,M,778.53,F*24
2024-10-06T15:09:03.8987191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.30,f,1422.90,M,778.05,F*29
2024-10-06T15:09:07.1793130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.93,f,1422.18,M,777.66,F*27
2024-10-06T15:09:10.4599326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.21,f,1421.65,M,777.37,F*22
2024-10-06T15:09:13.7404353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.48,f,1420.82,M,776.91,F*2D
2024-10-06T15:09:17.0055055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.80,f,1420.31,M,776.63,F*27
2024-10-06T15:09:20.2976314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.14,f,1419.80,M,776.36,F*2B
2024-10-06T15:09:23.5783069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.11,f,1419.18,M,776.02,F*26
2024-10-06T15:09:26.8433215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.62,f,1419.03,M,775.94,F*27
2024-10-06T15:09:30.1239106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.21,f,1418.91,M,775.87,F*28
2024-10-06T15:09:33.4079206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.23,f,1418.30,M,775.54,F*29
2024-10-06T15:09:36.6923187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.45,f,1417.76,M,775.24,F*21
2024-10-06T15:09:39.9594886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.80,f,1417.56,M,775.13,F*2F
2024-10-06T15:09:43.2477553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.34,f,1417.42,M,775.06,F*21
2024-10-06T15:09:46.5283942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.32,f,1417.11,M,774.89,F*2F
2024-10-06T15:09:49.8089253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.20,f,1416.77,M,774.70,F*2A
2024-10-06T15:09:53.0896062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.43,f,1416.54,M,774.57,F*24
2024-10-06T15:09:56.3702358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.45,f,1416.54,M,774.57,F*22
2024-10-06T15:09:59.6508359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.27,f,1416.79,M,774.71,F*22
2024-10-06T15:10:02.9236839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.56,f,1416.58,M,774.59,F*22
2024-10-06T15:10:06.2011964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.39,f,1416.53,M,774.57,F*2E
2024-10-06T15:10:09.4818766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.29,f,1416.80,M,774.72,F*29
2024-10-06T15:10:12.7734525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.48,f,1416.86,M,774.75,F*2F
2024-10-06T15:10:16.0384583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.60,f,1416.89,M,774.77,F*28
2024-10-06T15:10:19.3205398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.89,f,1416.98,M,774.81,F*26
2024-10-06T15:10:22.6066599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.75,f,1417.25,M,774.96,F*25
2024-10-06T15:10:25.8895405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.32,f,1417.42,M,775.05,F*24
2024-10-06T15:10:29.1621628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.85,f,1417.27,M,774.97,F*29
2024-10-06T15:10:32.4426677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.88,f,1417.28,M,774.98,F*24
2024-10-06T15:10:35.7233548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.77,f,1417.86,M,775.30,F*2A
2024-10-06T15:10:39.0072539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.52,f,1417.48,M,775.09,F*24
2024-10-06T15:10:42.2879693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.59,f,1417.50,M,775.10,F*2E
2024-10-06T15:10:45.5684941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.54,f,1417.48,M,775.09,F*22
2024-10-06T15:10:48.8491089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.77,f,1417.55,M,775.13,F*24
2024-10-06T15:10:52.1319635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.37,f,1417.74,M,775.23,F*21
2024-10-06T15:10:55.4125405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.25,f,1417.40,M,775.04,F*21
2024-10-06T15:10:58.6931622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.66,f,1417.52,M,775.11,F*21
2024-10-06T15:11:01.9736992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.18,f,1417.99,M,775.36,F*28
2024-10-06T15:11:05.2421814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.95,f,1418.22,M,775.49,F*2A
2024-10-06T15:11:08.5227813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.55,f,1417.79,M,775.26,F*2D
2024-10-06T15:11:11.8033411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.27,f,1418.01,M,775.38,F*24
2024-10-06T15:11:15.0933237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.79,f,1418.48,M,775.63,F*2D
2024-10-06T15:11:18.3756538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.91,f,1418.51,M,775.65,F*25
2024-10-06T15:11:21.6564518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.90,f,1418.51,M,775.65,F*24
2024-10-06T15:11:24.9213346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.85,f,1418.49,M,775.64,F*28
2024-10-06T15:11:28.2019911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.39,f,1418.66,M,775.73,F*23
2024-10-06T15:11:31.4981983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.44,f,1418.67,M,775.74,F*2F
2024-10-06T15:11:34.7630356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.75,f,1418.77,M,775.79,F*21
2024-10-06T15:11:38.0475840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.49,f,1418.99,M,775.91,F*29
2024-10-06T15:11:41.3281941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.58,f,1418.72,M,775.76,F*24
2024-10-06T15:11:44.6112703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.89,f,1418.81,M,775.81,F*2C
2024-10-06T15:11:47.8949283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.45,f,1418.98,M,775.91,F*24
2024-10-06T15:11:51.1673829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.96,f,1419.44,M,776.16,F*25
2024-10-06T15:11:54.4480943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.89,f,1419.12,M,775.98,F*2E
2024-10-06T15:11:57.7286387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.11,f,1418.88,M,775.85,F*21
2024-10-06T15:12:01.0123083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.58,f,1419.02,M,775.93,F*28
2024-10-06T15:12:04.2930083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.72,f,1419.67,M,776.29,F*23
2024-10-06T15:12:07.5735235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.96,f,1419.44,M,776.16,F*25
2024-10-06T15:12:10.8541282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.95,f,1419.44,M,776.16,F*26
2024-10-06T15:12:14.1347885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.79,f,1419.69,M,776.30,F*2E
2024-10-06T15:12:17.4152742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.52,f,1419.92,M,776.42,F*29
2024-10-06T15:12:20.6960042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.77,f,1419.99,M,776.46,F*21
2024-10-06T15:12:23.9790646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.97,f,1420.36,M,776.66,F*23
2024-10-06T15:12:27.2597847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.67,f,1420.57,M,776.78,F*2E
2024-10-06T15:12:30.5297184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.17,f,1420.73,M,776.86,F*2F
2024-10-06T15:12:33.8102694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.53,f,1420.84,M,776.92,F*22
2024-10-06T15:12:37.0909620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.78,f,1420.91,M,776.96,F*2B
2024-10-06T15:12:40.3737747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.85,f,1421.24,M,777.14,F*2E
2024-10-06T15:12:43.6573487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.35,f,1421.69,M,777.39,F*25
2024-10-06T15:12:46.9433881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.53,f,1421.75,M,777.42,F*24
2024-10-06T15:12:50.2083573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.42,f,1422.02,M,777.57,F*22
2024-10-06T15:12:53.4949571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.75,f,1422.12,M,777.63,F*20
2024-10-06T15:12:56.7757703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.25,f,1422.58,M,777.88,F*2C
2024-10-06T15:13:00.0600926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.00,f,1423.72,M,778.50,F*2F
2024-10-06T15:13:03.3320186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.52,f,1424.49,M,778.92,F*2B
2024-10-06T15:13:06.6281811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.53,f,1424.80,M,779.09,F*2B
2024-10-06T15:13:09.8952946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.38,f,1425.66,M,779.56,F*26
2024-10-06T15:13:13.1757648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.76,f,1427.00,M,780.29,F*29
2024-10-06T15:13:16.4720652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.83,f,1428.24,M,780.97,F*2B
2024-10-06T15:13:19.7397519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.40,f,1429.33,M,781.57,F*22
2024-10-06T15:13:23.0359624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.31,f,1430.52,M,782.22,F*21
2024-10-06T15:13:26.3165838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.93,f,1431.93,M,782.99,F*21
2024-10-06T15:13:29.5971219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.16,f,1433.52,M,783.86,F*20
2024-10-06T15:13:32.8777797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.18,f,1435.36,M,784.86,F*27
2024-10-06T15:13:36.1582747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.53,f,1436.38,M,785.42,F*26
2024-10-06T15:13:39.4389437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.48,f,1437.28,M,785.91,F*25
2024-10-06T15:13:42.7197512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.99,f,1438.96,M,786.83,F*25
2024-10-06T15:13:46.0002190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.10,f,1439.91,M,787.35,F*2A
2024-10-06T15:13:49.2833321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.08,f,1440.51,M,787.68,F*2B
2024-10-06T15:13:52.5712689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.13,f,1441.13,M,788.02,F*2B
2024-10-06T15:13:55.8519543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.87,f,1442.27,M,788.65,F*2B
2024-10-06T15:13:59.1325151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.57,f,1440.66,M,787.76,F*2A
2024-10-06T15:14:02.4091956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-10-06T15:14:05.6897325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.19,f,1439.32,M,787.03,F*29
2024-10-06T15:14:08.9726695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.19,f,1439.32,M,787.03,F*29
2024-10-06T15:14:12.2378156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.92,f,1438.63,M,786.65,F*26
2024-10-06T15:14:15.5264499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-10-06T15:14:18.8069735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.35,f,1427.49,M,780.56,F*29
2024-10-06T15:14:22.0688992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-10-06T15:14:25.3380733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-10-06T15:14:28.6311573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-10-06T15:14:31.8805334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-10-06T15:14:35.1543087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-10-06T15:14:38.4349520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.96,f,1403.59,M,767.49,F*2F
2024-10-06T15:14:41.7074003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-10-06T15:14:44.9880318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-10-06T15:14:48.2686331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-10-06T15:14:51.5492172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-10-06T15:14:54.8142064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-10-06T15:14:58.0991530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-10-06T15:15:01.3711679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.98,f,1398.11,M,764.50,F*2A
2024-10-06T15:15:04.6517569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.59,f,1396.77,M,763.77,F*2F
2024-10-06T15:15:07.9290914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-10-06T15:15:11.2095942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.14,f,1396.33,M,763.52,F*22
2024-10-06T15:15:14.4901985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.65,f,1395.57,M,763.11,F*24
2024-10-06T15:15:17.7784600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.39,f,1394.27,M,762.40,F*22
2024-10-06T15:15:21.0433349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.85,f,1394.11,M,762.31,F*21
2024-10-06T15:15:24.3240004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.54,f,1394.32,M,762.42,F*2F
2024-10-06T15:15:27.6046125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.55,f,1394.32,M,762.43,F*2F
2024-10-06T15:15:30.8942979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.47,f,1393.08,M,761.75,F*20
2024-10-06T15:15:34.1749593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.84,f,1393.19,M,761.81,F*24
2024-10-06T15:15:37.4428317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-10-06T15:15:40.7233557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.07,f,1393.87,M,762.18,F*28
2024-10-06T15:15:44.0039358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.01,f,1393.24,M,761.84,F*23
2024-10-06T15:15:47.2864180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.50,f,1393.39,M,761.92,F*2C
2024-10-06T15:15:50.5670994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.59,f,1394.64,M,762.60,F*20
2024-10-06T15:15:53.8549495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.96,f,1394.14,M,762.33,F*24
2024-10-06T15:15:57.1355222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.63,f,1392.82,M,761.61,F*28
2024-10-06T15:16:00.4182805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.14,f,1392.37,M,761.36,F*25
2024-10-06T15:16:03.6831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.29,f,1392.72,M,761.55,F*2E
2024-10-06T15:16:06.9676016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.34,f,1392.73,M,761.56,F*20
2024-10-06T15:16:10.2437998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.82,f,1391.97,M,761.14,F*2D
2024-10-06T15:16:13.5285949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.35,f,1391.21,M,760.72,F*2F
2024-10-06T15:16:16.8090687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.33,f,1390.90,M,760.56,F*23
2024-10-06T15:16:20.0850260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.09,f,1390.52,M,760.35,F*20
2024-10-06T15:16:23.3584321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.16,f,1389.63,M,759.86,F*2E
2024-10-06T15:16:26.6419686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.33,f,1388.77,M,759.39,F*26
2024-10-06T15:16:29.9226852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.91,f,1387.73,M,758.82,F*20
2024-10-06T15:16:33.1932642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.40,f,1386.66,M,758.23,F*28
2024-10-06T15:16:36.4737547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.60,f,1386.41,M,758.10,F*2E
2024-10-06T15:16:39.7544499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.75,f,1385.85,M,757.79,F*2F
2024-10-06T15:16:43.0383176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.88,f,1384.98,M,757.31,F*29
2024-10-06T15:16:46.3846034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.42,f,1384.53,M,757.07,F*2C
2024-10-06T15:16:49.5932247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.95,f,1384.08,M,756.82,F*26
2024-10-06T15:16:52.8737963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.44,f,1383.62,M,756.57,F*27
2024-10-06T15:16:56.1534913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.52,f,1383.65,M,756.59,F*29
2024-10-06T15:16:59.4394786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.62,f,1383.37,M,756.44,F*20
2024-10-06T15:17:02.7044633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.23,f,1383.25,M,756.37,F*22
2024-10-06T15:17:05.9941213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.12,f,1383.22,M,756.35,F*25
2024-10-06T15:17:09.2747541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.54,f,1383.65,M,756.59,F*2F
2024-10-06T15:17:12.5572312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.34,f,1383.90,M,756.72,F*24
2024-10-06T15:17:15.8323279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.96,f,1383.78,M,756.66,F*21
2024-10-06T15:17:19.1128196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.04,f,1384.41,M,757.01,F*2B
2024-10-06T15:17:22.3971213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.75,f,1385.24,M,757.46,F*2A
2024-10-06T15:17:25.6775699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.83,f,1385.87,M,757.80,F*22
2024-10-06T15:17:28.9583015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.54,f,1386.09,M,757.92,F*2F
2024-10-06T15:17:32.2302708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.38,f,1386.65,M,758.23,F*24
2024-10-06T15:17:35.5169186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-10-06T15:17:38.7975586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.77,f,1388.90,M,759.46,F*27
2024-10-06T15:17:42.0809923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.18,f,1389.64,M,759.86,F*27
2024-10-06T15:17:45.3615459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.25,f,1390.27,M,760.21,F*2A
2024-10-06T15:17:48.6425116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.96,f,1391.40,M,760.83,F*2F
2024-10-06T15:17:51.9313617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.47,f,1390.64,M,760.41,F*2C
2024-10-06T15:17:55.2120646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.93,f,1388.65,M,759.32,F*27
2024-10-06T15:17:58.4794475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.76,f,1387.38,M,758.63,F*2A
2024-10-06T15:18:01.7632744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-10-06T15:18:05.0282867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-10-06T15:18:08.3087707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.09,f,1382.30,M,755.85,F*28
2024-10-06T15:18:11.5913267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-10-06T15:18:14.8743556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-10-06T15:18:18.1396482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-10-06T15:18:21.4229980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-10-06T15:18:24.7036463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-10-06T15:18:27.9841577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.93,f,1372.80,M,750.65,F*21
2024-10-06T15:18:30.4368556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.65,f,1372.10,M,750.28,F*2A
2024-10-06T15:18:32.8894382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-10-06T15:18:35.3576981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.24,M,749.25,F*22
2024-10-06T15:18:37.8102562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.81,f,1369.10,M,748.64,F*23
2024-10-06T15:18:40.2692747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-10-06T15:18:42.7180685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.12,f,1367.37,M,747.69,F*26
2024-10-06T15:18:45.1862697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.39,f,1366.84,M,747.40,F*2F
2024-10-06T15:18:47.6391753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-10-06T15:18:50.1074830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.96,f,1364.88,M,746.33,F*2D
2024-10-06T15:18:52.5600342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.45,f,1363.81,M,745.74,F*2E
2024-10-06T15:18:55.0126780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.85,f,1363.02,M,745.31,F*2D
2024-10-06T15:18:57.4809854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.17,f,1362.51,M,745.03,F*21
2024-10-06T15:18:59.9336267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.03,f,1361.55,M,744.51,F*23
2024-10-06T15:19:02.3863196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.85,f,1361.19,M,744.31,F*21
2024-10-06T15:19:04.8582556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.75,f,1360.25,M,743.79,F*2C
2024-10-06T15:19:07.3110515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.84,f,1359.36,M,743.31,F*2E
2024-10-06T15:19:09.7671357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.57,f,1358.36,M,742.76,F*2C
2024-10-06T15:19:12.2308886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.04,f,1357.29,M,742.17,F*29
2024-10-06T15:19:14.6878945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.03,f,1356.98,M,742.01,F*23
2024-10-06T15:19:17.1404961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-10-06T15:19:19.6087013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.52,f,1356.21,M,741.59,F*21
2024-10-06T15:19:22.0662306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.64,f,1355.03,M,740.94,F*2B
2024-10-06T15:19:24.5187712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.72,f,1354.14,M,740.45,F*20
2024-10-06T15:19:26.9870897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.30,f,1353.40,M,740.05,F*26
2024-10-06T15:19:29.4333931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.02,f,1352.71,M,739.67,F*21
2024-10-06T15:19:31.9003745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.17,f,1352.15,M,739.36,F*2D
2024-10-06T15:19:34.3530638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.95,f,1352.08,M,739.33,F*2D
2024-10-06T15:19:36.8212509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.02,f,1351.79,M,739.17,F*20
2024-10-06T15:19:39.2739176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.55,f,1350.74,M,738.59,F*21
2024-10-06T15:19:41.7413610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.99,f,1349.65,M,738.00,F*22
2024-10-06T15:19:44.1940473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.00,f,1349.04,M,737.67,F*2A
2024-10-06T15:19:46.6465941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.80,f,1349.29,M,737.80,F*24
2024-10-06T15:19:49.1218904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.26,f,1349.43,M,737.88,F*2D
2024-10-06T15:19:51.5777026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.57,f,1348.91,M,737.60,F*21
2024-10-06T15:19:54.0303707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.33,f,1347.93,M,737.06,F*29
2024-10-06T15:19:56.4904987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.08,f,1347.24,M,736.68,F*26
2024-10-06T15:19:58.9431110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.47,f,1347.06,M,736.58,F*24
2024-10-06T15:20:01.4112650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.58,f,1347.39,M,736.76,F*20
2024-10-06T15:20:03.8643149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.22,f,1347.59,M,736.87,F*24
2024-10-06T15:20:06.3382347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-10-06T15:20:08.7907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.71,f,1345.91,M,735.95,F*23
2024-10-06T15:20:11.2465672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.58,f,1345.56,M,735.76,F*2F
2024-10-06T15:20:13.6992566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.84,f,1345.64,M,735.81,F*27
2024-10-06T15:20:16.1675313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-10-06T15:20:18.6224736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.02,f,1345.39,M,735.67,F*29
2024-10-06T15:20:21.0908337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.54,f,1344.94,M,735.42,F*2D
2024-10-06T15:20:23.5443970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.86,f,1344.43,M,735.14,F*29
2024-10-06T15:20:26.0125198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.23,f,1344.24,M,735.04,F*26
2024-10-06T15:20:28.4730635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.32,f,1344.26,M,735.05,F*25
2024-10-06T15:20:30.9256546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.31,f,1343.96,M,734.88,F*26
2024-10-06T15:20:33.3783590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.21,f,1343.62,M,734.70,F*2A
2024-10-06T15:20:35.8372679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.35,f,1343.36,M,734.56,F*25
2024-10-06T15:20:38.3003209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.54,f,1343.42,M,734.59,F*2E
2024-10-06T15:20:40.7635513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.56,f,1343.43,M,734.59,F*2D
2024-10-06T15:20:43.2162783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.89,f,1343.22,M,734.48,F*29
2024-10-06T15:20:45.6844585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.65,f,1342.84,M,734.27,F*2C
2024-10-06T15:20:48.1370940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.55,f,1342.81,M,734.26,F*2B
2024-10-06T15:20:50.6053817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.58,f,1343.13,M,734.43,F*2C
2024-10-06T15:20:53.0703756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.33,f,1343.35,M,734.55,F*23
2024-10-06T15:20:55.5258505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.09,f,1343.28,M,734.52,F*21
2024-10-06T15:20:57.9807796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.41,f,1343.07,M,734.40,F*22
2024-10-06T15:21:00.4491841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.20,f,1343.01,M,734.37,F*23
2024-10-06T15:21:02.9018003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.49,f,1343.40,M,734.58,F*21
2024-10-06T15:21:05.3700730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-10-06T15:21:07.8226743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.82,f,1344.42,M,735.14,F*2C
2024-10-06T15:21:10.2842629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.42,f,1344.30,M,735.07,F*27
2024-10-06T15:21:12.7389373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.43,f,1344.60,M,735.24,F*23
2024-10-06T15:21:15.2072765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.99,f,1345.08,M,735.50,F*2B
2024-10-06T15:21:17.6598831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-10-06T15:21:20.1281292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-10-06T15:21:22.5964520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.40,f,1346.73,M,736.40,F*28
2024-10-06T15:21:25.0490784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.74,f,1347.75,M,736.96,F*29
2024-10-06T15:21:27.5173495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.90,f,1348.10,M,737.15,F*26
2024-10-06T15:21:29.9760013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.85,f,1348.69,M,737.47,F*2D
2024-10-06T15:21:32.4285648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.33,f,1349.45,M,737.89,F*2E
2024-10-06T15:21:34.8969283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.76,f,1350.19,M,738.29,F*25
2024-10-06T15:21:37.3548643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.49,f,1351.02,M,738.75,F*21
2024-10-06T15:21:39.8175354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-10-06T15:21:42.2755677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.75,f,1352.63,M,739.63,F*29
2024-10-06T15:21:44.7438322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.88,f,1352.97,M,739.81,F*23
2024-10-06T15:21:47.1965647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.52,f,1351.95,M,739.25,F*26
2024-10-06T15:21:49.6549190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.68,f,1351.08,M,738.78,F*25
2024-10-06T15:21:52.1232251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.22,f,1350.64,M,738.54,F*2D
2024-10-06T15:21:54.5759777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.42,f,1349.78,M,738.07,F*20
2024-10-06T15:21:57.0285596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.91,f,1348.71,M,737.49,F*2F
2024-10-06T15:21:59.4969269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.91,f,1347.49,M,736.82,F*29
2024-10-06T15:22:01.9495132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.72,f,1346.52,M,736.29,F*2A
2024-10-06T15:22:04.4106002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.01,f,1345.09,M,735.50,F*2A
2024-10-06T15:22:06.8674675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.37,f,1343.67,M,734.73,F*2B
2024-10-06T15:22:09.3202570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.59,f,1342.82,M,734.26,F*24
2024-10-06T15:22:11.7793977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.60,f,1341.91,M,733.77,F*2B
2024-10-06T15:22:14.2476921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.18,f,1341.18,M,733.36,F*22
2024-10-06T15:22:16.7002642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.69,f,1339.81,M,732.62,F*20
2024-10-06T15:22:19.1528597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.38,f,1338.49,M,731.90,F*2B
2024-10-06T15:22:21.6232712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.83,f,1337.11,M,731.14,F*23
2024-10-06T15:22:24.0813727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.46,f,1336.38,M,730.74,F*25
2024-10-06T15:22:26.5339938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.54,f,1335.49,M,730.26,F*21
2024-10-06T15:22:28.9866691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.81,f,1334.36,M,729.63,F*20
2024-10-06T15:22:31.4548873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.24,f,1333.57,M,729.21,F*2B
2024-10-06T15:22:33.9106189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.95,f,1332.57,M,728.66,F*26
2024-10-06T15:22:36.3601147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.65,f,1330.96,M,727.78,F*20
2024-10-06T15:22:38.8230807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.96,f,1329.83,M,727.16,F*2C
2024-10-06T15:22:41.2756951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.37,f,1329.04,M,726.73,F*28
2024-10-06T15:22:43.7440331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.26,f,1328.70,M,726.54,F*25
2024-10-06T15:22:46.1966140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.70,f,1327.92,M,726.12,F*28
2024-10-06T15:22:48.6648512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.92,f,1326.77,M,725.49,F*27
2024-10-06T15:22:51.1212157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.79,f,1325.21,M,724.63,F*2F
2024-10-06T15:22:53.5697166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.55,f,1324.52,M,724.26,F*27
2024-10-06T15:22:56.0274488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.03,f,1324.06,M,724.01,F*21
2024-10-06T15:22:58.4957041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.05,f,1323.76,M,723.84,F*2A
2024-10-06T15:23:00.9523092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.18,f,1322.89,M,723.36,F*2D
2024-10-06T15:23:03.4050575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.01,f,1322.23,M,723.00,F*2F
2024-10-06T15:23:05.8731819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.37,f,1321.72,M,722.73,F*26
2024-10-06T15:23:08.3304306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.25,F*28
2024-10-06T15:23:10.7831138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.13,f,1320.43,M,722.02,F*21
2024-10-06T15:23:13.2461215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.85,f,1320.35,M,721.98,F*2C
2024-10-06T15:23:15.6986930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.04,f,1320.10,M,721.84,F*2F
2024-10-06T15:23:18.1700150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.98,f,1320.08,M,721.83,F*25
2024-10-06T15:23:20.6225433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.44,f,1319.61,M,721.57,F*20
2024-10-06T15:23:23.0907018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.26,f,1319.56,M,721.54,F*23
2024-10-06T15:23:25.5464613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.27,f,1318.95,M,721.21,F*20
2024-10-06T15:23:28.0023439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.49,f,1319.32,M,721.42,F*2E
2024-10-06T15:23:30.4607309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.06,f,1319.50,M,721.51,F*22
2024-10-06T15:23:32.9290430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.08,f,1318.89,M,721.18,F*2A
2024-10-06T15:23:35.3850752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-10-06T15:23:37.8440670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.84,f,1318.82,M,721.14,F*28
2024-10-06T15:23:40.3124098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.74,f,1318.49,M,720.96,F*28
2024-10-06T15:23:42.7637766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.42,f,1316.86,M,720.07,F*2D
2024-10-06T15:23:45.2196555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.49,f,1314.75,M,718.91,F*2C
2024-10-06T15:23:47.6722761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.06,f,1309.74,M,716.18,F*28
2024-10-06T15:23:50.1249587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-10-06T15:23:52.5955004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-10-06T15:23:55.0481960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-10-06T15:23:57.5008053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-10-06T15:23:59.9534598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-10-06T15:24:02.4061440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-10-06T15:24:04.8696793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-10-06T15:24:07.3222851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-10-06T15:24:09.7905161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.89,f,-5.76,M,-3.15,F*31
2024-10-06T15:24:14.0084040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-10-06T15:24:16.2579922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.39,f,1240.96,M,678.56,F*2D
2024-10-06T15:24:18.7089996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-10-06T15:24:21.1712658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-10-06T15:24:23.6394471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-10-06T15:24:26.0821118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-10-06T15:24:28.5346868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-10-06T15:24:31.0030167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-10-06T15:24:33.4556421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-10-06T15:24:35.9239430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-10-06T15:24:38.3661087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-10-06T15:24:40.8188362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-10-06T15:24:43.2769835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-10-06T15:24:45.7384686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-10-06T15:24:48.1911062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-10-06T15:24:50.6593070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-10-06T15:24:53.1164634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-10-06T15:24:55.5735610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-10-06T15:24:58.0261218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-10-06T15:25:00.4788583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-10-06T15:25:02.9471215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-10-06T15:25:05.3996478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-10-06T15:25:07.8603932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-10-06T15:25:10.3184203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-10-06T15:25:12.7709943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-10-06T15:25:15.2267088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-10-06T15:25:17.6849957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-10-06T15:25:20.1533183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-10-06T15:25:22.6059098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-10-06T15:25:25.0585661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-10-06T15:25:27.5236513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-10-06T15:25:29.9919278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-10-06T15:25:32.4601526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.50,f,1202.89,M,657.75,F*2C
2024-10-06T15:25:34.8971901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-10-06T15:25:37.3528103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-10-06T15:25:39.8210702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-10-06T15:25:42.2737825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-10-06T15:25:44.7262768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-10-06T15:25:47.1907491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-10-06T15:25:49.6465257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-10-06T15:25:52.1180881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-10-06T15:25:54.5708669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-10-06T15:25:57.0234987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-10-06T15:25:59.4790468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-10-06T15:26:01.9524842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-10-06T15:26:04.4114941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-10-06T15:26:06.8642049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-10-06T15:26:09.3168834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-10-06T15:26:11.7695706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-10-06T15:26:14.2377446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-10-06T15:26:16.6904238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-10-06T15:26:19.1489966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-10-06T15:26:21.6039023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-10-06T15:26:24.0591582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.93,f,1176.51,M,643.32,F*2F
2024-10-06T15:26:26.5120165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.93,f,1176.51,M,643.32,F*2F
2024-10-06T15:26:28.9802650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-10-06T15:26:31.4328770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.98,f,1171.03,M,640.33,F*2F
2024-10-06T15:26:33.8855457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-10-06T15:26:36.3443694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-10-06T15:26:38.8126029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-10-06T15:26:41.2579436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.69,f,1165.77,M,637.45,F*25
2024-10-06T15:26:43.7261377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-10-06T15:26:46.1788086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-10-06T15:26:48.6314236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-10-06T15:26:51.0996361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-10-06T15:26:53.5574653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-10-06T15:26:56.0252289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-10-06T15:26:58.4621648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-10-06T15:27:00.9305045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-10-06T15:27:03.3987659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-10-06T15:27:05.8670613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-10-06T15:27:08.3197165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.83,f,1158.80,M,633.64,F*27
2024-10-06T15:27:10.7620413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-10-06T15:27:13.2303655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-10-06T15:27:15.6708510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-10-06T15:27:18.1428091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-10-06T15:27:20.6110793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-10-06T15:27:23.0684325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-10-06T15:27:25.5215940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-10-06T15:27:27.9704180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-10-06T15:27:30.4385995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-10-06T15:27:32.8913019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-10-06T15:27:35.3516102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-10-06T15:27:37.8042870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-10-06T15:27:40.2568619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-10-06T15:27:42.7252406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.35,M,626.83,F*28
2024-10-06T15:27:45.1778061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-10-06T15:27:47.6306076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-10-06T15:27:50.0987307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-10-06T15:27:52.5357696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-10-06T15:27:55.0090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-10-06T15:27:57.4578884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-10-06T15:27:59.9165280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-10-06T15:28:02.3846825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.83,f,1130.15,M,617.97,F*26
2024-10-06T15:28:04.8373233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-10-06T15:28:07.2927047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-10-06T15:28:09.7453785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-10-06T15:28:12.2189941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-10-06T15:28:14.6762459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.23,f,1126.00,M,615.71,F*2E
2024-10-06T15:28:17.1352596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-10-06T15:28:19.5791638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-10-06T15:28:22.0317437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-10-06T15:28:24.5028144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-10-06T15:28:26.9709393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-10-06T15:28:29.4236058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-10-06T15:28:31.8797420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-10-06T15:28:34.3217006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-10-06T15:28:36.7898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-10-06T15:28:39.2452222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-10-06T15:28:41.7135322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-10-06T15:28:44.1661438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-10-06T15:28:46.6186683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-10-06T15:28:49.0953409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-10-06T15:28:51.5364358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-10-06T15:28:54.0045444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-10-06T15:28:56.4572737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-10-06T15:28:58.9279331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-10-06T15:29:01.3805966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-10-06T15:29:03.8373087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-10-06T15:29:06.2898545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-10-06T15:29:08.7447733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-10-06T15:29:11.2130659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-10-06T15:29:13.6740994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.31,M,602.21,F*22
2024-10-06T15:29:16.1267529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-10-06T15:29:18.5811791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-10-06T15:29:21.0378693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-10-06T15:29:23.5039767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-10-06T15:29:25.9666614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-10-06T15:29:28.4194108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-10-06T15:29:30.8719868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-10-06T15:29:33.3402772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-10-06T15:29:35.7928361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-10-06T15:29:38.2553979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-10-06T15:29:40.7236006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-10-06T15:29:43.1753596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-10-06T15:29:45.6435206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-10-06T15:29:48.1008561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-10-06T15:29:50.5535944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-10-06T15:29:53.0062676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-10-06T15:29:55.4803937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-10-06T15:29:57.9486895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-10-06T15:30:00.4071307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-10-06T15:30:02.8598680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-10-06T15:30:05.3053861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-10-06T15:30:07.7753678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-10-06T15:30:10.2281444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-10-06T15:30:12.6865869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-10-06T15:30:15.1391960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-10-06T15:30:17.5917799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-10-06T15:30:20.0601493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-10-06T15:30:22.5128407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-10-06T15:30:24.9716832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-10-06T15:30:27.4246993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-10-06T15:30:29.8929266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-10-06T15:30:32.3456506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-10-06T15:30:34.8023097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-10-06T15:30:37.2549152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-10-06T15:30:39.7279049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-10-06T15:30:42.1805580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-10-06T15:30:44.6396311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-10-06T15:30:47.0972646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-10-06T15:30:49.5499036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-10-06T15:30:52.0082115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-10-06T15:30:54.4764508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-10-06T15:30:56.9290842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-10-06T15:30:59.3973251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-10-06T15:31:01.8656331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-10-06T15:31:04.3182301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-10-06T15:31:06.7759048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-10-06T15:31:09.2286698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-10-06T15:31:11.7125130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-10-06T15:31:14.1560021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-10-06T15:31:16.6085566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.89,f,1068.90,M,584.48,F*25
2024-10-06T15:31:19.0769166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-10-06T15:31:21.5450778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-10-06T15:31:24.0133051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-10-06T15:31:26.4660162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-10-06T15:31:28.9343186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-10-06T15:31:31.3868597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-10-06T15:31:33.8395165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-10-06T15:31:36.3077866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-10-06T15:31:38.7628033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-10-06T15:31:41.2155134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-10-06T15:31:43.6681136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-10-06T15:31:46.1207661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-10-06T15:31:48.5760617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-10-06T15:31:51.0479417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-10-06T15:31:53.4848859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-10-06T15:31:55.9462547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-10-06T15:31:58.4098417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-10-06T15:32:00.8673950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-10-06T15:32:03.3200587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-10-06T15:32:05.7725768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-10-06T15:32:08.2409646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-10-06T15:32:10.6935014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-10-06T15:32:13.1465429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-10-06T15:32:15.5992032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-10-06T15:32:18.0674331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-10-06T15:32:20.5201117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-10-06T15:32:22.9799108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-10-06T15:32:25.4325962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-10-06T15:32:27.9007741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-10-06T15:32:30.3534800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-10-06T15:32:32.8081673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-10-06T15:32:35.2764625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-10-06T15:32:37.7291415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-10-06T15:32:40.1973569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-10-06T15:32:42.6499312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-10-06T15:32:45.1186261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-10-06T15:32:47.5745188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-10-06T15:32:50.0298947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-10-06T15:32:52.4982700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20
2024-10-06T15:32:54.9542710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-10-06T15:32:57.4225290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.40,f,1037.05,M,567.07,F*25
2024-10-06T15:32:59.8752217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-10-06T15:33:02.3434996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-10-06T15:33:04.8117221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-10-06T15:33:07.2718778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.50,f,1044.40,M,571.08,F*2F
2024-10-06T15:33:09.7246567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-10-06T15:33:12.1986621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-10-06T15:33:14.6513393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-10-06T15:33:17.1353098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-10-06T15:33:19.5878255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-10-06T15:33:22.0405028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-10-06T15:33:24.4977312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-10-06T15:33:26.9504629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-10-06T15:33:29.4205821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-10-06T15:33:31.8760706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.27,f,1037.62,M,567.38,F*2F
2024-10-06T15:33:34.3131479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-10-06T15:33:36.7843655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-10-06T15:33:39.2295556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-10-06T15:33:41.6850886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-10-06T15:33:44.1377552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-10-06T15:33:46.6059996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-10-06T15:33:49.0516745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-10-06T15:33:51.5199835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-10-06T15:33:53.9811227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-10-06T15:33:56.4364757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-10-06T15:33:58.8929690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-10-06T15:34:01.3455466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-10-06T15:34:03.8093083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-10-06T15:34:06.2620313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-10-06T15:34:08.7189354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-10-06T15:34:11.1772271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-10-06T15:34:13.6450486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-10-06T15:34:16.1033249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-10-06T15:34:18.5547060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.29,M,552.44,F*2F
2024-10-06T15:34:21.0135941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-10-06T15:34:23.4723089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-10-06T15:34:25.9249474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-10-06T15:34:28.3821208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-10-06T15:34:30.8549209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-10-06T15:34:33.3110807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-10-06T15:34:35.7636845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-10-06T15:34:38.2164527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-10-06T15:34:40.6771646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-10-06T15:34:43.1426926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-10-06T15:34:45.5974520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-10-06T15:34:48.0586463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-10-06T15:34:50.5111448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-10-06T15:34:52.9638058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-10-06T15:34:55.4247211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.02,F*1D
2024-10-06T15:34:57.8929424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-10-06T15:35:00.3501006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-10-06T15:35:02.8087420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-10-06T15:35:05.2614555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-10-06T15:35:07.7297788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-10-06T15:35:10.1824718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-10-06T15:35:12.6349610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-10-06T15:35:15.1032437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-10-06T15:35:17.5559788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.18,f,989.74,M,541.20,F*15
2024-10-06T15:35:20.0200024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-10-06T15:35:22.4726803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-10-06T15:35:24.9409597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-10-06T15:35:27.3992333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-10-06T15:35:29.8518099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-10-06T15:35:32.3201284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-10-06T15:35:34.7727615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-10-06T15:35:37.2254323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-10-06T15:35:39.6935371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-10-06T15:35:42.1462385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-10-06T15:35:44.6019140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-10-06T15:35:47.0701639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-10-06T15:35:49.5324109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-10-06T15:35:51.9915460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-10-06T15:35:54.4441780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-10-06T15:35:56.9023137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-10-06T15:35:59.3706245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-10-06T15:36:01.8378562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.35,f,985.22,M,538.73,F*1F
2024-10-06T15:36:04.2837130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-10-06T15:36:06.7542739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.64,f,985.61,M,538.94,F*14
2024-10-06T15:36:09.2143809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-10-06T15:36:11.6669972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-10-06T15:36:14.1352165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.77,f,987.48,M,539.96,F*16
2024-10-06T15:36:16.5879087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.54,f,987.41,M,539.92,F*1A
2024-10-06T15:36:19.0561621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-10-06T15:36:21.5124415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-10-06T15:36:23.9806596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-10-06T15:36:26.4406858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-10-06T15:36:28.8983679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-10-06T15:36:31.3576376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-10-06T15:36:33.8259171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-10-06T15:36:36.2813016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-10-06T15:36:38.7495147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-10-06T15:36:41.2106638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-10-06T15:36:43.6837009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-10-06T15:36:46.1399901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-10-06T15:36:48.5947982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-10-06T15:36:51.0630044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-10-06T15:36:53.5156723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-10-06T15:36:55.9859748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-10-06T15:36:58.4543467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-10-06T15:37:00.9126160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-10-06T15:37:03.3720732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-10-06T15:37:05.8403778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-10-06T15:37:08.3085617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-10-06T15:37:10.7880574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-10-06T15:37:13.2406717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-10-06T15:37:15.7245552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-10-06T15:37:18.1929183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-10-06T15:37:20.6611052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-10-06T15:37:23.1293909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-10-06T15:37:25.5851612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-10-06T15:37:28.0412699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-10-06T15:37:30.5121357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-10-06T15:37:32.9648136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-10-06T15:37:35.4705205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-10-06T15:37:37.9044784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-10-06T15:37:40.3882844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.84,f,1077.72,M,589.31,F*29
2024-10-06T15:37:42.8597721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-10-06T15:37:45.3154416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-10-06T15:37:47.7681210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-10-06T15:37:50.2207267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-10-06T15:37:52.6938075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-10-06T15:37:55.1671004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-10-06T15:37:57.6196791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.36,f,1086.42,M,594.06,F*21
2024-10-06T15:38:00.0879865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.65,f,1086.81,M,594.27,F*2A
2024-10-06T15:38:02.5562406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.33,f,1085.19,M,593.39,F*26
2024-10-06T15:38:05.0088453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.22,f,1088.20,M,595.04,F*28
2024-10-06T15:38:07.4695677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-10-06T15:38:09.9283834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-10-06T15:38:12.3832502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.80,f,1088.68,M,595.30,F*2A
2024-10-06T15:38:14.8526581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.16,f,1089.10,M,595.53,F*2C
2024-10-06T15:38:17.3198426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.96,f,1089.04,M,595.49,F*2B
2024-10-06T15:38:19.7723661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-10-06T15:38:22.2251206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-10-06T15:38:24.6958021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-10-06T15:38:27.1329464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-10-06T15:38:29.5888542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-10-06T15:38:32.0571319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-10-06T15:38:34.5140934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-10-06T15:38:36.9666707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.60,f,1073.69,M,587.10,F*26
2024-10-06T15:38:39.4192835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-10-06T15:38:41.8719907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.24,f,1059.86,M,579.54,F*2F
2024-10-06T15:38:44.3246275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.75,f,1059.71,M,579.46,F*21
2024-10-06T15:38:46.7773531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-10-06T15:38:49.2456326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.09,f,1051.28,M,574.85,F*20
2024-10-06T15:38:51.6890090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-10-06T15:38:54.1572594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-10-06T15:38:56.6255208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-10-06T15:38:59.0469501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-10-06T15:39:01.5051931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-10-06T15:39:03.9635920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-10-06T15:39:06.4337941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.66,f,-5.69,M,-3.11,F*3A
2024-10-06T15:39:11.0962519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.94,f,994.85,M,543.99,F*15
2024-10-06T15:39:12.9083996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-10-06T15:39:15.3610947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-10-06T15:39:17.8137227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-10-06T15:39:20.2667255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-10-06T15:39:22.7350196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-10-06T15:39:25.1876530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-10-06T15:39:27.6402865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-10-06T15:39:30.0928368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-10-06T15:39:32.5610722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-10-06T15:39:35.0138241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-10-06T15:39:37.4820862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-10-06T15:39:39.9347053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-10-06T15:39:42.3903795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-10-06T15:39:44.8429726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-10-06T15:39:47.3112750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-10-06T15:39:49.7639070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-10-06T15:39:52.2237727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-10-06T15:39:54.6925297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-10-06T15:39:57.1452622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-10-06T15:39:59.5977088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-10-06T15:40:02.0659998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.18,f,965.97,M,528.20,F*1A
2024-10-06T15:40:04.5186585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-10-06T15:40:06.9733888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-10-06T15:40:09.4352958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-10-06T15:40:11.8940728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-10-06T15:40:14.3623118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.48,f,963.62,M,526.91,F*1F
2024-10-06T15:40:16.8221903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.25,f,962.94,M,526.54,F*1E
2024-10-06T15:40:19.2676378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-10-06T15:40:21.7358630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-10-06T15:40:24.1884754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-10-06T15:40:26.6567422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.99,f,962.56,M,526.33,F*18
2024-10-06T15:40:29.1094115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.55,f,962.12,M,526.09,F*10
2024-10-06T15:40:31.5775573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-10-06T15:40:34.0302806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-10-06T15:40:36.5004570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.67,f,961.85,M,525.94,F*18
2024-10-06T15:40:38.9512450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.67,f,961.54,M,525.78,F*17
2024-10-06T15:40:41.4057132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.92,f,961.62,M,525.82,F*1D
2024-10-06T15:40:43.8739043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-10-06T15:40:46.3266060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-10-06T15:40:48.7969953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-10-06T15:40:51.2496707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-10-06T15:40:53.7179841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.61,f,961.83,M,525.94,F*18
2024-10-06T15:40:56.1705600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.26,f,962.33,M,526.21,F*1C
2024-10-06T15:40:58.6322741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.86,f,963.74,M,526.98,F*13
2024-10-06T15:41:01.1033393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-10-06T15:41:03.5507797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.43,f,962.38,M,526.24,F*11
2024-10-06T15:41:06.0191696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.35,f,962.97,M,526.56,F*1E
2024-10-06T15:41:08.4718155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-10-06T15:41:10.9400238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.91,f,966.19,M,528.32,F*1D
2024-10-06T15:41:13.3927555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-10-06T15:41:15.8609327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-10-06T15:41:18.3164717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-10-06T15:41:20.7878282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-10-06T15:41:23.2404920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.27,f,973.92,M,532.54,F*1F
2024-10-06T15:41:25.7088127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-10-06T15:41:28.1770303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-10-06T15:41:30.6297173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-10-06T15:41:33.1004937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-10-06T15:41:35.5709407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-10-06T15:41:38.0258491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-10-06T15:41:40.5230750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-10-06T15:41:42.9913722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-10-06T15:41:45.4597235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-10-06T15:41:47.9183489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-10-06T15:41:50.3923570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-10-06T15:41:52.8606719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-10-06T15:41:55.3133096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-10-06T15:41:57.7972184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-10-06T15:42:00.2498397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-10-06T15:42:02.7228232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-10-06T15:42:05.1754103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.23,f,1031.21,M,563.87,F*22
2024-10-06T15:42:07.6303620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-10-06T15:42:10.0864205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-10-06T15:42:12.5547004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-10-06T15:42:15.0386233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-10-06T15:42:17.4998227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-10-06T15:42:19.9680995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.60,f,1052.96,M,575.77,F*29
2024-10-06T15:42:22.4362840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-10-06T15:42:24.8921534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-10-06T15:42:27.3470260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-10-06T15:42:29.8152692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-10-06T15:42:32.2679424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-10-06T15:42:34.7362000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-10-06T15:42:37.1896415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-10-06T15:42:39.6414999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-10-06T15:42:42.1137295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-10-06T15:42:44.5663469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-10-06T15:42:47.0190146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-10-06T15:42:49.4736189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-10-06T15:42:51.9418590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-10-06T15:42:54.4025352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-10-06T15:42:56.8537728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20
2024-10-06T15:42:59.3063778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-10-06T15:43:01.7590345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-10-06T15:43:04.2273080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-10-06T15:43:06.6819406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-10-06T15:43:09.1349430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-10-06T15:43:11.5901231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-10-06T15:43:14.0465179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-10-06T15:43:16.5171885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-10-06T15:43:18.9603825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-10-06T15:43:21.4149070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-10-06T15:43:23.8831944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-10-06T15:43:26.3359321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-10-06T15:43:28.7884865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-10-06T15:43:31.2567102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-10-06T15:43:33.7023822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-10-06T15:43:36.1551183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-10-06T15:43:38.6233305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-10-06T15:43:41.0791476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-10-06T15:43:43.5354357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-10-06T15:43:45.9840957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-10-06T15:43:48.4425498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-10-06T15:43:50.9042293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-10-06T15:43:53.3724107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-10-06T15:43:55.8250519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-10-06T15:43:58.2776836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-10-06T15:44:00.7458782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-10-06T15:44:03.1986093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-10-06T15:44:05.6512865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-10-06T15:44:08.1086731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-10-06T15:44:10.5720900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.42,f,992.56,M,542.74,F*12
2024-10-06T15:44:13.0268918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-10-06T15:44:15.4952165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-10-06T15:44:17.9477732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-10-06T15:44:20.4004178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.02,f,989.69,M,541.17,F*16
2024-10-06T15:44:22.8690399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-10-06T15:44:25.3289740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.47,f,987.69,M,540.08,F*11
2024-10-06T15:44:27.7814360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-10-06T15:44:30.2403159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-10-06T15:44:32.6928938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.18,f,985.78,M,539.03,F*1F
2024-10-06T15:44:35.1612459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.64,f,985.31,M,538.77,F*1D
2024-10-06T15:44:37.6176496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.51,f,984.66,M,538.42,F*1C
2024-10-06T15:44:40.0728092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-10-06T15:44:42.5281959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.77,f,983.82,M,537.96,F*15
2024-10-06T15:44:44.9965402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.89,f,983.25,M,537.65,F*17
2024-10-06T15:44:47.4560957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.73,f,982.90,M,537.46,F*1D
2024-10-06T15:44:49.9086664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-10-06T15:44:52.3692034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-10-06T15:44:54.8320966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.33,f,981.86,M,536.89,F*1A
2024-10-06T15:44:57.2927655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.77,f,981.39,M,536.63,F*11
2024-10-06T15:44:59.7539784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.64,f,981.35,M,536.61,F*1D
2024-10-06T15:45:02.2066514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.49,f,981.60,M,536.75,F*1D
2024-10-06T15:45:04.6748443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.89,f,981.12,M,536.48,F*11
2024-10-06T15:45:07.1343541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.14,f,980.89,M,536.36,F*1F
2024-10-06T15:45:09.5869899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.15,f,980.59,M,536.19,F*11
2024-10-06T15:45:12.0552251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.08,f,980.57,M,536.18,F*12
2024-10-06T15:45:14.5103600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.87,f,980.50,M,536.15,F*1E
2024-10-06T15:45:16.9657626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.30,f,980.63,M,536.22,F*17
2024-10-06T15:45:19.4340390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.81,f,980.49,M,536.14,F*11
2024-10-06T15:45:21.8897899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.20,f,980.30,M,536.03,F*12
2024-10-06T15:45:24.3424434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.00,f,980.24,M,536.00,F*16
2024-10-06T15:45:26.8035586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.22,f,980.00,M,535.87,F*1F
2024-10-06T15:45:29.2718823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.40,f,980.36,M,536.07,F*16
2024-10-06T15:45:31.7246704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.46,f,980.38,M,536.08,F*11
2024-10-06T15:45:34.1929918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.26,f,980.62,M,536.21,F*12
2024-10-06T15:45:36.6457028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.90,f,980.51,M,536.15,F*19
2024-10-06T15:45:39.1021121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.82,f,980.49,M,536.14,F*12
2024-10-06T15:45:41.5703966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.85,f,980.50,M,536.14,F*1D
2024-10-06T15:45:44.0266845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.84,f,980.80,M,536.31,F*17
2024-10-06T15:45:46.4949957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.40,f,980.97,M,536.40,F*10
2024-10-06T15:45:48.9476203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.35,f,981.26,M,536.56,F*1F
2024-10-06T15:45:51.4158911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.41,f,981.28,M,536.57,F*13
2024-10-06T15:45:53.8685615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.63,f,981.34,M,536.61,F*1B
2024-10-06T15:45:56.3366977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.52,f,981.61,M,536.75,F*16
2024-10-06T15:45:58.7894659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-10-06T15:46:01.2453782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.57,f,982.85,M,537.43,F*1A
2024-10-06T15:46:03.7136692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-10-06T15:46:06.1723871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.45,f,983.12,M,537.58,F*1D
2024-10-06T15:46:08.6406450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.59,f,983.46,M,537.76,F*1E
2024-10-06T15:46:11.0932341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.31,f,983.99,M,538.05,F*17
2024-10-06T15:46:13.5614613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-10-06T15:46:16.0140186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-10-06T15:46:18.4823742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.18,f,986.69,M,539.53,F*1A
2024-10-06T15:46:20.9400134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-10-06T15:46:23.4083112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-10-06T15:46:25.8609792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-10-06T15:46:28.3323825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-10-06T15:46:30.7889525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-10-06T15:46:33.2572023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-10-06T15:46:35.7098421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-10-06T15:46:38.1817582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-10-06T15:46:40.6417215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-10-06T15:46:43.0942930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-10-06T15:46:45.5656592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-10-06T15:46:48.0229791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-10-06T15:46:50.4951321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-10-06T15:46:52.9634152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-10-06T15:46:55.4160032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-10-06T15:46:57.8888366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-10-06T15:47:00.3415632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-10-06T15:47:02.8100400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-10-06T15:47:05.2627916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-10-06T15:47:07.7153367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-10-06T15:47:10.1835542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-10-06T15:47:12.6362505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.23,f,1006.82,M,550.54,F*29
2024-10-06T15:47:15.1032657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.27,f,1005.92,M,550.04,F*29
2024-10-06T15:47:17.5559825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.01,f,1004.62,M,549.33,F*21
2024-10-06T15:47:20.0085648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.96,f,1003.69,M,548.83,F*2D
2024-10-06T15:47:22.4768581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.28,f,1003.49,M,548.71,F*27
2024-10-06T15:47:24.9294934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.73,f,1002.71,M,548.29,F*24
2024-10-06T15:47:27.3843660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-10-06T15:47:29.8525436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.78,f,1001.20,M,547.46,F*23
2024-10-06T15:47:32.3136756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.25,f,1000.43,M,547.04,F*2F
2024-10-06T15:47:34.7682641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.01,f,1000.05,M,546.83,F*26
2024-10-06T15:47:37.2283252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.51,f,999.59,M,546.58,F*13
2024-10-06T15:47:39.6809401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.63,f,999.02,M,546.27,F*1A
2024-10-06T15:47:42.1489779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.02,f,998.53,M,546.00,F*1C
2024-10-06T15:47:44.6018564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.89,f,997.88,M,545.65,F*13
2024-10-06T15:47:47.0544541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.58,f,997.79,M,545.60,F*14
2024-10-06T15:47:49.5253795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.26,f,997.99,M,545.71,F*14
2024-10-06T15:47:51.9781230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.26,f,997.08,M,545.21,F*1C
2024-10-06T15:47:54.4328859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.25,f,996.47,M,544.87,F*11
2024-10-06T15:47:56.9011280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.82,f,996.03,M,544.64,F*1F
2024-10-06T15:47:59.3537672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.31,f,996.18,M,544.72,F*15
2024-10-06T15:48:01.8113439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.37,f,995.89,M,544.56,F*11
2024-10-06T15:48:04.2796511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.69,f,995.69,M,544.45,F*17
2024-10-06T15:48:06.7357990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.95,f,995.46,M,544.33,F*1B
2024-10-06T15:48:09.2042064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.83,f,995.12,M,544.14,F*19
2024-10-06T15:48:11.6568069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.32,f,995.27,M,544.22,F*11
2024-10-06T15:48:14.1094344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.62,f,995.06,M,544.10,F*17
2024-10-06T15:48:16.5777118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.82,f,994.81,M,543.97,F*18
2024-10-06T15:48:19.0383329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.73,f,994.79,M,543.96,F*10
2024-10-06T15:48:21.4960304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.34,f,994.67,M,543.89,F*12
2024-10-06T15:48:23.9642930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.07,f,994.89,M,544.01,F*12
2024-10-06T15:48:26.4202889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.26,f,994.95,M,544.04,F*19
2024-10-06T15:48:28.8775044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.80,f,995.11,M,544.13,F*1E
2024-10-06T15:48:31.3301548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.25,f,994.64,M,543.87,F*1F
2024-10-06T15:48:33.7984179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.72,f,994.48,M,543.79,F*13
2024-10-06T15:48:36.2510830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.85,f,994.82,M,543.98,F*13
2024-10-06T15:48:38.7118935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.10,f,995.20,M,544.18,F*1F
2024-10-06T15:48:41.1801696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.53,f,995.33,M,544.26,F*17
2024-10-06T15:48:43.6370661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.57,f,995.04,M,544.09,F*1B
2024-10-06T15:48:46.0897911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.66,f,995.07,M,544.11,F*13
2024-10-06T15:48:48.5579757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.61,f,995.36,M,544.27,F*12
2024-10-06T15:48:51.0106081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.74,f,995.40,M,544.29,F*19
2024-10-06T15:48:53.4713737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.81,f,995.72,M,544.47,F*19
2024-10-06T15:48:55.9397962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.54,f,996.25,M,544.76,F*1C
2024-10-06T15:48:58.3922335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.95,f,996.68,M,544.99,F*18
2024-10-06T15:49:00.8606537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.51,f,997.16,M,545.25,F*17
2024-10-06T15:49:03.3288782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.40,f,997.12,M,545.23,F*15
2024-10-06T15:49:05.7880998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.51,f,997.77,M,545.59,F*19
2024-10-06T15:49:08.2496923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.74,f,998.44,M,545.96,F*14
2024-10-06T15:49:10.7022087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.33,f,999.23,M,546.39,F*1C
2024-10-06T15:49:13.1582128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.76,f,999.98,M,546.79,F*1E
2024-10-06T15:49:15.6264815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.72,f,1000.27,M,546.95,F*25
2024-10-06T15:49:18.0867710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.08,f,1000.99,M,547.35,F*23
2024-10-06T15:49:20.5550654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.55,f,1002.04,M,547.92,F*23
2024-10-06T15:49:23.0077669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.65,f,1003.29,M,548.61,F*2A
2024-10-06T15:49:25.4784187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.78,f,1004.55,M,549.30,F*2B
2024-10-06T15:49:27.9310015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.52,f,1005.39,M,549.75,F*24
2024-10-06T15:49:30.4020784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.91,f,1006.12,M,550.15,F*2F
2024-10-06T15:49:32.8547511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.53,f,1007.52,M,550.92,F*2E
2024-10-06T15:49:35.3269305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.23,f,1008.96,M,551.70,F*27
2024-10-06T15:49:37.7849143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-10-06T15:49:40.2531680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.77,f,1012.48,M,553.63,F*2C
2024-10-06T15:49:42.7058391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.08,f,1013.79,M,554.35,F*24
2024-10-06T15:49:45.1749150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.43,f,1015.11,M,555.07,F*24
2024-10-06T15:49:47.6349484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-10-06T15:49:50.0902316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-10-06T15:49:52.5557975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-10-06T15:49:55.0241831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.13,f,1022.64,M,559.19,F*27
2024-10-06T15:49:57.4824905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-10-06T15:49:59.9506722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-10-06T15:50:02.4190311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-10-06T15:50:04.8873721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-10-06T15:50:07.3399733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.31,f,1034.59,M,565.72,F*21
2024-10-06T15:50:09.8136732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.96,f,1038.75,M,567.99,F*24
2024-10-06T15:50:12.2888878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.46,f,1041.95,M,569.74,F*2A
2024-10-06T15:50:14.7348820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.79,f,1045.40,M,571.63,F*27
2024-10-06T15:50:17.2030945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.68,f,1045.98,M,571.95,F*22
2024-10-06T15:50:19.6753032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.12,f,1046.11,M,572.02,F*23
2024-10-06T15:50:22.1277924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.24,f,1047.67,M,572.87,F*2E
2024-10-06T15:50:24.5962078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.34,f,1049.84,M,574.06,F*27
2024-10-06T15:50:27.0553352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.35,f,1050.14,M,574.23,F*21
2024-10-06T15:50:29.5142136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.71,f,1049.95,M,574.12,F*23
2024-10-06T15:50:31.9825611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.42,f,1049.55,M,573.90,F*25
2024-10-06T15:50:34.4352030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.97,f,1048.50,M,573.33,F*2D
2024-10-06T15:50:36.8952186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-10-06T15:50:39.3520039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-10-06T15:50:41.8046330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-10-06T15:50:44.2611331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.43,f,1042.85,M,570.24,F*2A
2024-10-06T15:50:46.7204466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.82,f,1042.67,M,570.14,F*29
2024-10-06T15:50:49.1886707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.27,f,1040.97,M,569.21,F*23
2024-10-06T15:50:51.6444192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.27,f,1040.97,M,569.21,F*23
2024-10-06T15:50:54.0955554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.27,f,1040.97,M,569.21,F*23
2024-10-06T15:50:56.5640432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-10-06T15:50:58.9696886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-10-06T15:51:01.4224147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-10-06T15:51:03.8906786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-10-06T15:51:06.3433434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-10-06T15:51:08.8115708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.22,f,1003.47,M,548.70,F*22
2024-10-06T15:51:11.2576438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-10-06T15:51:13.7103070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-10-06T15:51:16.1630939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-10-06T15:51:18.6345842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-10-06T15:51:21.0872863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-10-06T15:51:23.5398367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.79,f,996.02,M,544.63,F*1D
2024-10-06T15:51:26.0080953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.59,f,995.05,M,544.10,F*1C
2024-10-06T15:51:28.4608477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.64,f,993.84,M,543.44,F*1F
2024-10-06T15:51:30.9134600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.93,f,992.71,M,542.82,F*12
2024-10-06T15:51:33.3815824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-10-06T15:51:35.8384568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.84,f,990.86,M,541.81,F*18
2024-10-06T15:51:38.2968257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.50,f,990.45,M,541.58,F*12
2024-10-06T15:51:40.7520069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.15,f,990.03,M,541.36,F*18
2024-10-06T15:51:43.2046191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.67,f,988.98,M,540.78,F*11
2024-10-06T15:51:45.6761492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.79,f,987.79,M,540.13,F*17
2024-10-06T15:51:48.1287639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.74,f,987.17,M,539.79,F*1F
2024-10-06T15:51:50.5866890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.06,f,986.66,M,539.51,F*18
2024-10-06T15:51:53.0393266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.65,f,986.84,M,539.61,F*12
2024-10-06T15:51:55.5074968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-10-06T15:51:57.9601797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.74,f,985.95,M,539.12,F*16
2024-10-06T15:52:00.4168106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.95,f,984.79,M,538.49,F*11
2024-10-06T15:52:02.8884464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.88,f,984.47,M,538.31,F*17
2024-10-06T15:52:05.3411031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.08,f,984.22,M,538.18,F*17
2024-10-06T15:52:07.8093540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.47,f,984.04,M,538.08,F*18
2024-10-06T15:52:10.2663647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.79,f,983.83,M,537.96,F*1A
2024-10-06T15:52:12.7191308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.87,f,983.55,M,537.81,F*17
2024-10-06T15:52:15.1873464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.43,f,983.41,M,537.74,F*10
2024-10-06T15:52:17.6400348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.70,f,983.19,M,537.62,F*19
2024-10-06T15:52:20.0986561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.26,f,982.76,M,537.38,F*1C
2024-10-06T15:52:22.5512560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.19,f,982.43,M,537.20,F*18
2024-10-06T15:52:25.0195299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.31,f,982.47,M,537.22,F*14
2024-10-06T15:52:27.4720022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.44,f,982.51,M,537.24,F*17
2024-10-06T15:52:29.9440194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-10-06T15:52:32.3966606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.80,f,982.00,M,536.97,F*10
2024-10-06T15:52:34.8544776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.70,f,981.97,M,536.95,F*10
2024-10-06T15:52:37.3229181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.31,f,982.47,M,537.22,F*14
2024-10-06T15:52:39.7754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.94,f,982.35,M,537.16,F*18
2024-10-06T15:52:42.2436993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.87,f,982.02,M,536.98,F*1A
2024-10-06T15:52:44.6963260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.23,f,981.83,M,536.87,F*10
2024-10-06T15:52:47.1646328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.91,f,982.34,M,537.15,F*1F
2024-10-06T15:52:49.6230874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.83,f,982.62,M,537.31,F*18
2024-10-06T15:52:52.0782956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.29,f,982.76,M,537.38,F*13
2024-10-06T15:52:54.5465842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.11,f,982.71,M,537.35,F*12
2024-10-06T15:52:56.9991912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.38,f,982.49,M,537.23,F*12
2024-10-06T15:52:59.4519135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.71,f,982.59,M,537.29,F*14
2024-10-06T15:53:01.9201968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.44,f,983.11,M,537.57,F*10
2024-10-06T15:53:04.3806585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.04,f,983.30,M,537.67,F*17
2024-10-06T15:53:06.8423073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.34,f,983.69,M,537.89,F*19
2024-10-06T15:53:09.3006965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.07,f,983.61,M,537.85,F*1D
2024-10-06T15:53:11.7552140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.80,f,983.83,M,537.97,F*1D
2024-10-06T15:53:14.2234938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.24,f,984.27,M,538.21,F*16
2024-10-06T15:53:16.6786430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.72,f,985.03,M,538.62,F*1C
2024-10-06T15:53:19.1469720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.92,f,984.79,M,538.49,F*16
2024-10-06T15:53:21.5996114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.44,f,984.94,M,538.57,F*10
2024-10-06T15:53:24.0699092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.36,f,985.22,M,538.73,F*1C
2024-10-06T15:53:26.5225926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.77,f,985.96,M,539.13,F*17
2024-10-06T15:53:28.9770553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-10-06T15:53:31.4434850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-10-06T15:53:33.9117358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.11,f,986.98,M,539.69,F*1B
2024-10-06T15:53:36.3676860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.12,f,987.28,M,539.85,F*11
2024-10-06T15:53:38.8378687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.91,f,987.83,M,540.15,F*12
2024-10-06T15:53:41.2811164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-10-06T15:53:43.7448407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-10-06T15:53:46.2230666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.80,f,989.93,M,541.30,F*1C
2024-10-06T15:53:48.6684224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-10-06T15:53:51.1404875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-10-06T15:53:53.5931889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-10-06T15:53:56.0613984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-10-06T15:53:58.5177901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-10-06T15:54:00.9858944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-10-06T15:54:03.4385993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-10-06T15:54:05.9068584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-10-06T15:54:08.3595867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.25,f,996.16,M,544.71,F*1D
2024-10-06T15:54:10.8303531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-10-06T15:54:13.2830058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-10-06T15:54:15.7399729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-10-06T15:54:18.2082258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-10-06T15:54:20.6764443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-10-06T15:54:23.1322684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-10-06T15:54:25.6005146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-10-06T15:54:28.0561394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-10-06T15:54:30.5244042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-10-06T15:54:32.9770333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-10-06T15:54:35.4410462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-10-06T15:54:37.9091903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-10-06T15:54:40.3774789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-10-06T15:54:42.8457273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-10-06T15:54:45.3004846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-10-06T15:54:47.7627721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.85,f,1017.07,M,556.14,F*2C
2024-10-06T15:54:50.2250767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-10-06T15:54:52.6853878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-10-06T15:54:55.1538072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-10-06T15:54:57.6100441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-10-06T15:55:00.0782529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-10-06T15:55:02.5543377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-10-06T15:55:05.0069260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-10-06T15:55:07.4794064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-10-06T15:55:09.9457015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-10-06T15:55:12.4140237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-10-06T15:55:14.8699819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-10-06T15:55:17.3382360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-10-06T15:55:19.8064609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-10-06T15:55:22.2747094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-10-06T15:55:24.7192493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-10-06T15:55:27.1825034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-10-06T15:55:29.6508046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-10-06T15:55:32.1191697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-10-06T15:55:34.5873765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.20,f,1062.29,M,580.87,F*23
2024-10-06T15:55:37.0400989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.75,f,1060.32,M,579.79,F*2E
2024-10-06T15:55:39.4958713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-10-06T15:55:41.9571115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-10-06T15:55:44.4106592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-10-06T15:55:46.8855197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.98,f,1063.75,M,581.66,F*2A
2024-10-06T15:55:49.3382108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.82,f,1061.87,M,580.64,F*27
2024-10-06T15:55:51.8063719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.00,f,1063.45,M,581.50,F*2D
2024-10-06T15:55:54.2616462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.06,f,1062.86,M,581.18,F*27
2024-10-06T15:55:56.7189384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-10-06T15:55:59.1872599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-10-06T15:56:01.6379544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.48,f,1063.90,M,581.75,F*26
2024-10-06T15:56:04.1062934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.23,f,1064.13,M,581.87,F*2B
2024-10-06T15:56:06.5588935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.20,f,1063.81,M,581.70,F*2D
2024-10-06T15:56:09.0292747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.78,f,1060.64,M,579.96,F*20
2024-10-06T15:56:11.4818004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.25,f,1061.39,M,580.38,F*27
2024-10-06T15:56:13.9344986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.25,f,1063.22,M,581.38,F*24
2024-10-06T15:56:16.4028334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.13,f,1066.23,M,583.02,F*2F
2024-10-06T15:56:18.8710843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.88,f,1062.50,M,580.98,F*21
2024-10-06T15:56:21.3268986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.22,f,1061.08,M,580.20,F*28
2024-10-06T15:56:23.7712757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.78,f,1060.33,M,579.80,F*24
2024-10-06T15:56:26.2395445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.40,f,1058.39,M,578.73,F*29
2024-10-06T15:56:28.6921955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.40,f,1062.96,M,581.23,F*2C
2024-10-06T15:56:31.1683683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-10-06T15:56:33.6095585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.57,f,1057.83,M,578.43,F*20
2024-10-06T15:56:36.0781086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.05,f,1057.37,M,578.17,F*21
2024-10-06T15:56:38.5341719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.66,f,1055.42,M,577.11,F*26
2024-10-06T15:56:40.9869039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-10-06T15:56:43.4551679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-10-06T15:56:45.9077040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-10-06T15:56:48.3604751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-10-06T15:56:50.8285639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-10-06T15:56:53.2814068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.93,f,1054.28,M,576.49,F*24
2024-10-06T15:56:55.7496269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-10-06T15:56:58.2022058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.04,f,1044.87,M,571.34,F*24
2024-10-06T15:57:00.6548143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-10-06T15:57:03.1187350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-10-06T15:57:05.5753526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-10-06T15:57:08.0436658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-10-06T15:57:10.4806078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-10-06T15:57:12.9489919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-10-06T15:57:15.4173602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.74,f,1044.17,M,570.96,F*2E
2024-10-06T15:57:17.8698316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-10-06T15:57:20.3381524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-10-06T15:57:22.7907685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-10-06T15:57:25.2433449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-10-06T15:57:27.7115313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-10-06T15:57:30.1798153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-10-06T15:57:32.6168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-10-06T15:57:35.0851234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.88,f,1041.77,M,569.65,F*2B
2024-10-06T15:57:37.5534384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-10-06T15:57:40.0060383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-10-06T15:57:42.4609437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-10-06T15:57:44.9136410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.15,f,1036.67,M,566.86,F*2B
2024-10-06T15:57:47.3720447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-10-06T15:57:49.8402569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-10-06T15:57:52.2952749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-10-06T15:57:54.7464007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-10-06T15:57:57.2060637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-10-06T15:57:59.6529486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-10-06T15:58:02.1056781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-10-06T15:58:04.5606135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-10-06T15:58:07.0161757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-10-06T15:58:09.4843472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.14,f,1011.37,M,553.02,F*2F
2024-10-06T15:58:11.9399851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-10-06T15:58:14.3926153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-10-06T15:58:16.8536306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-10-06T15:58:19.3062212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-10-06T15:58:21.7648466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.75,f,1001.19,M,547.46,F*24
2024-10-06T15:58:24.2174945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.76,f,999.06,M,546.29,F*14
2024-10-06T15:58:26.6700188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.55,f,997.17,M,545.26,F*11
2024-10-06T15:58:29.1228491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-10-06T15:58:31.5909832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.95,f,993.33,M,543.16,F*11
2024-10-06T15:58:34.0435918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.92,f,991.80,M,542.32,F*10
2024-10-06T15:58:36.4985343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-10-06T15:58:38.9513060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.88,f,988.43,M,540.48,F*13
2024-10-06T15:58:41.4215939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.83,f,986.59,M,539.47,F*1F
2024-10-06T15:58:43.8666997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.37,f,984.62,M,538.39,F*14
2024-10-06T15:58:46.3271768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.93,f,982.96,M,537.49,F*1A
2024-10-06T15:58:48.7798419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.07,f,981.78,M,536.84,F*11
2024-10-06T15:58:51.2480478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-10-06T15:58:53.7029966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.34,f,979.12,M,535.39,F*1F
2024-10-06T15:58:56.1575237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.24,f,977.26,M,534.37,F*1D
2024-10-06T15:58:58.6101372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.51,f,975.52,M,533.42,F*1D
2024-10-06T15:59:01.0783448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.56,f,974.31,M,532.76,F*14
2024-10-06T15:59:03.5309914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.69,f,973.13,M,532.11,F*1A
2024-10-06T15:59:05.9836396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.29,f,971.79,M,531.38,F*13
2024-10-06T15:59:08.4517842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.30,f,970.27,M,530.55,F*10
2024-10-06T15:59:10.9045573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.76,f,968.89,M,529.79,F*1D
2024-10-06T15:59:13.3572374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.96,f,967.73,M,529.16,F*1C
2024-10-06T15:59:15.8255171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.98,f,966.82,M,528.66,F*1E
2024-10-06T15:59:18.2781595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-10-06T15:59:20.7308491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.07,f,964.10,M,527.18,F*14
2024-10-06T15:59:23.1888771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.44,f,962.69,M,526.41,F*1E
2024-10-06T15:59:25.6476860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.03,f,961.65,M,525.84,F*15
2024-10-06T15:59:28.1055670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.79,f,960.66,M,525.30,F*11
2024-10-06T15:59:30.5685108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.41,f,959.94,M,524.90,F*1F
2024-10-06T15:59:33.0212330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.39,f,958.72,M,524.23,F*1D
2024-10-06T15:59:35.4778434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.46,f,957.21,M,523.41,F*1A
2024-10-06T15:59:37.9331801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.17,f,955.90,M,522.69,F*1C
2024-10-06T15:59:40.3956315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.62,f,954.82,M,522.10,F*16
2024-10-06T15:59:42.8481982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.96,f,954.01,M,521.66,F*1E
2024-10-06T15:59:45.3191479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.64,f,953.31,M,521.27,F*1C
2024-10-06T15:59:47.7717368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.57,f,952.37,M,520.76,F*1D
2024-10-06T15:59:50.2345207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.57,f,951.46,M,520.26,F*18
2024-10-06T15:59:52.6902816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.91,f,950.03,M,519.48,F*14
2024-10-06T15:59:55.1495205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.71,f,948.75,M,518.78,F*14
2024-10-06T15:59:57.6071906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.11,f,947.96,M,518.35,F*1B
2024-10-06T16:00:00.0599755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.33,f,947.42,M,518.06,F*1B
2024-10-06T16:00:02.5282317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.81,f,946.35,M,517.47,F*15
2024-10-06T16:00:04.9808283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.90,f,945.46,M,516.98,F*14
2024-10-06T16:00:07.4334250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.20,f,944.64,M,516.53,F*19
2024-10-06T16:00:09.9017800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.44,f,943.49,M,515.91,F*12
2024-10-06T16:00:12.3615604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.67,f,942.65,M,515.45,F*12
2024-10-06T16:00:14.8144584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.42,f,941.66,M,514.90,F*16
2024-10-06T16:00:17.2779102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.82,f,940.86,M,514.47,F*10
2024-10-06T16:00:19.7333376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.47,f,940.45,M,514.25,F*11
2024-10-06T16:00:22.1859771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.45,f,939.22,M,513.57,F*1A
2024-10-06T16:00:24.6545077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.82,f,938.43,M,513.14,F*16
2024-10-06T16:00:27.1128447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.81,f,937.81,M,512.80,F*16
2024-10-06T16:00:29.5655962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.71,f,936.87,M,512.28,F*19
2024-10-06T16:00:32.0215743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.43,f,935.56,M,511.57,F*17
2024-10-06T16:00:34.4900081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.26,f,934.90,M,511.21,F*10
2024-10-06T16:00:36.9453415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.05,f,934.23,M,510.84,F*15
2024-10-06T16:00:39.3980204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.95,f,933.59,M,510.49,F*10
2024-10-06T16:00:41.8663407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.07,f,933.01,M,510.18,F*11
2024-10-06T16:00:44.3229935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.28,f,932.16,M,509.71,F*16
2024-10-06T16:00:46.7821266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.69,f,931.07,M,509.12,F*19
2024-10-06T16:00:49.2347558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.17,f,930.00,M,508.53,F*17
2024-10-06T16:00:51.6875304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.61,f,929.52,M,508.27,F*13
2024-10-06T16:00:54.1557404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.73,f,929.25,M,508.12,F*17
2024-10-06T16:00:56.6082986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.33,f,928.52,M,507.72,F*15
2024-10-06T16:00:59.0663306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.66,f,927.71,M,507.28,F*11
2024-10-06T16:01:01.5223220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.35,f,927.00,M,506.89,F*19
2024-10-06T16:01:03.9906709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.68,f,926.19,M,506.45,F*16
2024-10-06T16:01:06.4529364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.52,f,925.84,M,506.25,F*11
2024-10-06T16:01:08.9056659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.31,f,925.47,M,506.05,F*18
2024-10-06T16:01:11.3582068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.77,f,924.69,M,505.63,F*11
2024-10-06T16:01:13.8264908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.11,f,923.88,M,505.19,F*16
2024-10-06T16:01:16.2791535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.27,f,923.32,M,504.88,F*12
2024-10-06T16:01:18.7473126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.06,f,922.95,M,504.68,F*12
2024-10-06T16:01:21.2021370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.62,f,922.51,M,504.44,F*18
2024-10-06T16:01:23.6575500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.05,f,922.04,M,504.18,F*13
2024-10-06T16:01:26.1258941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.80,f,921.35,M,503.80,F*1E
2024-10-06T16:01:28.5785714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.45,f,920.63,M,503.41,F*1A
2024-10-06T16:01:31.0311272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.24,f,920.26,M,503.21,F*10
2024-10-06T16:01:33.5046784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.74,f,919.81,M,502.96,F*11
2024-10-06T16:01:35.9573666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.00,f,919.28,M,502.67,F*1E
2024-10-06T16:01:38.4159773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.05,f,918.68,M,502.34,F*1A
2024-10-06T16:01:40.8694356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.21,f,918.12,M,502.03,F*13
2024-10-06T16:01:43.3369250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.86,f,917.71,M,501.81,F*1F
2024-10-06T16:01:47.9890137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.82,f,917.39,M,501.64,F*14
2024-10-06T16:01:50.3321878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.67,f,916.13,M,500.95,F*15
2024-10-06T16:01:52.3493908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.22,f,915.69,M,500.70,F*10
2024-10-06T16:01:54.8080972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.95,f,915.30,M,500.49,F*1C
2024-10-06T16:01:57.2670791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.05,f,915.02,M,500.34,F*1E
2024-10-06T16:01:59.7353845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.94,f,914.38,M,499.99,F*12
2024-10-06T16:02:02.1933205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.31,f,913.58,M,499.55,F*12
2024-10-06T16:02:04.6459089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.28,f,912.96,M,499.21,F*18
2024-10-06T16:02:07.1054468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.50,f,912.42,M,498.92,F*11
2024-10-06T16:02:09.5627994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.79,f,911.90,M,498.63,F*1A
2024-10-06T16:02:12.0182695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.53,f,911.21,M,498.25,F*13
2024-10-06T16:02:14.4863779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.20,f,910.50,M,497.87,F*19
2024-10-06T16:02:16.9391642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.99,f,910.13,M,497.67,F*10
2024-10-06T16:02:19.3917362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.59,f,909.40,M,497.27,F*10
2024-10-06T16:02:21.8599969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.72,f,908.83,M,496.95,F*1D
2024-10-06T16:02:24.3282619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.79,f,908.24,M,496.63,F*15
2024-10-06T16:02:26.7820349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.45,f,907.83,M,496.41,F*19
2024-10-06T16:02:29.2345984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.48,f,907.23,M,496.08,F*1D
2024-10-06T16:02:31.7028428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.59,f,906.66,M,495.77,F*14
2024-10-06T16:02:34.1555728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.76,f,906.10,M,495.46,F*1C
2024-10-06T16:02:35.7958440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.82,f,905.81,M,495.30,F*1E
2024-10-06T16:02:37.4360769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.88,f,905.53,M,495.15,F*1D
2024-10-06T16:02:39.0765513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.91,f,905.23,M,494.99,F*1F
2024-10-06T16:02:40.7046731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.86,f,904.91,M,494.81,F*19
2024-10-06T16:02:42.3495474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.55,f,904.51,M,494.59,F*11
2024-10-06T16:02:43.9899461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.19,f,904.10,M,494.37,F*15
2024-10-06T16:02:45.6341068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.49,f,903.58,M,494.08,F*15
2024-10-06T16:02:47.2743542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.26,f,903.20,M,493.88,F*1B
2024-10-06T16:02:48.9147209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.17,f,902.87,M,493.70,F*13
2024-10-06T16:02:50.5549147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.10,f,902.54,M,493.52,F*19
2024-10-06T16:02:52.1887795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.87,f,902.17,M,493.31,F*1E
2024-10-06T16:02:53.8314603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.29,f,901.99,M,493.21,F*1E
2024-10-06T16:02:55.4718227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.62,f,901.48,M,492.94,F*1C
2024-10-06T16:02:57.1120262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.06,f,901.01,M,492.68,F*11
2024-10-06T16:02:58.7524582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.14,f,900.42,M,492.36,F*1D
2024-10-06T16:03:00.3771384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.67,f,899.97,M,492.11,F*13
2024-10-06T16:03:02.0173848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.54,f,899.63,M,491.92,F*13
2024-10-06T16:03:03.6645658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.27,f,899.24,M,491.71,F*18
2024-10-06T16:03:05.3048971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.58,f,899.03,M,491.60,F*1D
2024-10-06T16:03:06.9452155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.34,f,898.35,M,491.22,F*1B
2024-10-06T16:03:08.5735744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.92,f,897.92,M,490.99,F*16
2024-10-06T16:03:10.2138167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.22,f,897.09,M,490.54,F*18
2024-10-06T16:03:11.8540908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.81,f,896.66,M,490.30,F*19
2024-10-06T16:03:13.4945589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.32,M,490.11,F*12
2024-10-06T16:03:15.1348202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.12,f,896.15,M,490.02,F*17
2024-10-06T16:03:16.7788538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-10-06T16:03:18.4229340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.46,f,895.34,M,489.58,F*11
2024-10-06T16:03:20.0476053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.21,f,894.65,M,489.20,F*18
2024-10-06T16:03:21.6879524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.71,f,893.89,M,488.79,F*12
2024-10-06T16:03:23.3281976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.20,f,893.13,M,488.37,F*1D
2024-10-06T16:03:24.9686084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.31,f,892.55,M,488.05,F*16
2024-10-06T16:03:26.6088634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.26,f,892.23,M,487.88,F*14
2024-10-06T16:03:28.2492287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.06,f,891.86,M,487.68,F*15
2024-10-06T16:03:29.8918018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.20,f,891.60,M,487.53,F*12
2024-10-06T16:03:31.5321528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.46,f,891.07,M,487.24,F*15
2024-10-06T16:03:33.1724005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.27,f,890.71,M,487.04,F*11
2024-10-06T16:03:34.8003725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.97,f,890.31,M,486.83,F*12
2024-10-06T16:03:36.4406157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.93,f,889.39,M,486.32,F*18
2024-10-06T16:03:38.0808736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.33,f,888.59,M,485.89,F*14
2024-10-06T16:03:39.7213102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.18,f,887.94,M,485.53,F*12
2024-10-06T16:03:41.3616130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-10-06T16:03:43.0049565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.39,f,887.39,M,485.23,F*13
2024-10-06T16:03:44.6452701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.08,f,887.30,M,485.18,F*10
2024-10-06T16:03:46.2853504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-10-06T16:03:47.9257943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.56,f,885.92,M,484.43,F*18
2024-10-06T16:03:49.5660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.48,f,885.28,M,484.08,F*1B
2024-10-06T16:03:51.1908376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.79,f,884.77,M,483.80,F*13
2024-10-06T16:03:52.8334026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.00,f,884.22,M,483.50,F*13
2024-10-06T16:03:54.4760121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.64,f,883.51,M,483.11,F*16
2024-10-06T16:03:56.1163190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.91,f,882.98,M,482.82,F*1D
2024-10-06T16:03:57.7565865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.55,f,882.56,M,482.59,F*12
2024-10-06T16:03:59.3869151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.67,f,882.30,M,482.44,F*1E
2024-10-06T16:04:01.0271090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.52,f,881.94,M,482.25,F*15
2024-10-06T16:04:02.6713324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.89,f,881.45,M,481.98,F*18
2024-10-06T16:04:04.3115308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.45,f,881.01,M,481.74,F*1B
2024-10-06T16:04:05.9519425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.82,f,880.21,M,481.30,F*15
2024-10-06T16:04:07.5921446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.41,f,879.78,M,481.07,F*15
2024-10-06T16:04:09.2249419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.90,f,879.01,M,480.65,F*17
2024-10-06T16:04:10.8690177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.02,f,878.44,M,480.34,F*19
2024-10-06T16:04:12.4997011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.04,f,878.14,M,480.17,F*18
2024-10-06T16:04:14.1398998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-10-06T16:04:15.7801674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.94,f,877.80,M,479.99,F*14
2024-10-06T16:04:17.4204245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.46,f,877.35,M,479.74,F*17
2024-10-06T16:04:19.0607680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.79,f,876.84,M,479.46,F*1F
2024-10-06T16:04:20.7010803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.28,f,876.38,M,479.21,F*1E
2024-10-06T16:04:22.3414310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.14,f,875.73,M,478.86,F*17
2024-10-06T16:04:23.9816419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.03,f,875.09,M,478.51,F*14
2024-10-06T16:04:25.6219447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.99,f,874.77,M,478.33,F*12
2024-10-06T16:04:27.2623883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.28,f,874.56,M,478.21,F*18
2024-10-06T16:04:28.9026457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.94,f,874.15,M,477.99,F*1A
2024-10-06T16:04:30.5430148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.88,f,873.82,M,477.81,F*16
2024-10-06T16:04:32.1833189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.96,f,873.54,M,477.66,F*18
2024-10-06T16:04:33.8134732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.45,f,873.39,M,477.58,F*10
2024-10-06T16:04:35.4538621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.85,f,872.90,M,477.31,F*17
2024-10-06T16:04:37.0940647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.00,f,872.34,M,477.00,F*17
2024-10-06T16:04:38.7403210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.69,f,871.94,M,476.78,F*1D
2024-10-06T16:04:40.3805975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.19,f,871.48,M,476.53,F*18
2024-10-06T16:04:42.0081086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.84,f,871.07,M,476.31,F*1D
2024-10-06T16:04:43.6513853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.93,f,870.79,M,476.16,F*17
2024-10-06T16:04:45.2940742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.92,f,870.79,M,476.15,F*15
2024-10-06T16:04:46.9343008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.35,f,870.62,M,476.06,F*10
2024-10-06T16:04:48.5762935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.48,f,870.66,M,476.08,F*10
2024-10-06T16:04:50.2172201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.97,f,870.19,M,475.83,F*18
2024-10-06T16:04:51.8575156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.14,f,869.33,M,475.36,F*1B
2024-10-06T16:04:53.4977743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.57,f,868.85,M,475.09,F*1E
2024-10-06T16:04:55.1224540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.39,f,868.49,M,474.90,F*1F
2024-10-06T16:04:56.7627754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.11,f,868.41,M,474.85,F*19
2024-10-06T16:04:58.4030432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.33,f,868.48,M,474.89,F*1C
2024-10-06T16:05:00.0474538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-10-06T16:05:01.6877575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.13,f,868.42,M,474.86,F*1B
2024-10-06T16:05:03.3281849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.18,f,868.13,M,474.70,F*1C
2024-10-06T16:05:04.9684068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.89,f,867.43,M,474.31,F*16
2024-10-06T16:05:06.6086757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.46,f,866.69,M,473.91,F*17
2024-10-06T16:05:08.2488892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.46,f,866.08,M,473.58,F*17
2024-10-06T16:05:09.8915247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.97,M,473.52,F*13
2024-10-06T16:05:11.5295781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.82,f,865.88,M,473.47,F*1B
2024-10-06T16:05:13.1698222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.15,f,865.98,M,473.52,F*11
2024-10-06T16:05:14.8101978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.56,f,865.80,M,473.43,F*1E
2024-10-06T16:05:16.4508221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.76,f,865.56,M,473.29,F*15
2024-10-06T16:05:18.0910456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.12,f,865.36,M,473.19,F*12
2024-10-06T16:05:19.7192468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.63,f,864.91,M,472.94,F*12
2024-10-06T16:05:21.3594591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.78,f,864.04,M,472.46,F*18
2024-10-06T16:05:22.9997724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.93,f,863.48,M,472.16,F*11
2024-10-06T16:05:24.6348174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.42,f,863.32,M,472.07,F*10
2024-10-06T16:05:26.2751671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.29,f,863.28,M,472.05,F*14
2024-10-06T16:05:27.9153074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.86,f,863.15,M,471.98,F*1B
2024-10-06T16:05:29.5591280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.17,f,863.24,M,472.03,F*13
2024-10-06T16:05:31.1994279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.85,f,863.15,M,471.97,F*17
2024-10-06T16:05:32.8397455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.60,f,862.46,M,471.60,F*1A
2024-10-06T16:05:34.4821530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.84,f,861.92,M,471.31,F*10
2024-10-06T16:05:36.1224262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.37,f,861.48,M,471.06,F*1A
2024-10-06T16:05:37.7627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.30,f,861.46,M,471.05,F*10
2024-10-06T16:05:39.3896582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.51,f,861.21,M,470.92,F*1A
2024-10-06T16:05:41.0479896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.59,f,861.24,M,470.93,F*16
2024-10-06T16:05:42.6799532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.47,f,861.20,M,470.91,F*1F
2024-10-06T16:05:44.3202846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.80,f,861.00,M,470.80,F*17
2024-10-06T16:05:45.9489639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.08,f,860.78,M,470.68,F*1F
2024-10-06T16:05:47.5890700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.40,f,860.57,M,470.57,F*15
2024-10-06T16:05:49.2294232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.28,f,860.23,M,470.38,F*10
2024-10-06T16:05:50.8743628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.19,f,859.90,M,470.20,F*1A
2024-10-06T16:05:52.5205181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.31,f,859.63,M,470.05,F*1A
2024-10-06T16:05:54.1609104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.60,M,470.04,F*1B
2024-10-06T16:05:55.7855973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.42,f,859.66,M,470.07,F*19
2024-10-06T16:05:57.4296350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.02,f,859.54,M,470.00,F*1B
2024-10-06T16:05:59.0698938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.70,f,859.45,M,469.95,F*10
2024-10-06T16:06:00.7101192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.90,f,859.20,M,469.82,F*1A
2024-10-06T16:06:02.3541567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.37,f,859.04,M,469.73,F*1F
2024-10-06T16:06:03.9974995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.90,f,858.90,M,469.65,F*16
2024-10-06T16:06:05.6378538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.71,f,858.53,M,469.45,F*15
2024-10-06T16:06:07.2781632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.27,f,858.70,M,469.54,F*16
2024-10-06T16:06:08.9184207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.84,f,858.88,M,469.64,F*1B
2024-10-06T16:06:10.5588090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.14,f,858.97,M,469.69,F*1E
2024-10-06T16:06:12.1990021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.29,f,858.71,M,469.55,F*18
2024-10-06T16:06:13.8392569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.97,f,858.61,M,469.50,F*18
2024-10-06T16:06:15.4795445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.94,f,858.60,M,469.49,F*12
2024-10-06T16:06:17.1198894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.61,f,858.50,M,469.43,F*11
2024-10-06T16:06:18.7601919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.83,f,858.27,M,469.31,F*1B
2024-10-06T16:06:20.3945325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.17,f,858.37,M,469.36,F*13
2024-10-06T16:06:22.0325567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.08,f,858.65,M,469.51,F*1A
2024-10-06T16:06:23.6766114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.15,f,858.97,M,469.69,F*1F
2024-10-06T16:06:25.3198947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.19,f,858.98,M,469.70,F*14
2024-10-06T16:06:26.9499079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.47,f,858.76,M,469.58,F*1A
2024-10-06T16:06:28.5902072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.44,f,858.76,M,469.57,F*16
2024-10-06T16:06:30.2341710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.80,f,858.56,M,469.47,F*1C
2024-10-06T16:06:31.8745296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.61,f,858.20,M,469.27,F*17
2024-10-06T16:06:33.5183418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.56,f,857.88,M,469.09,F*13
2024-10-06T16:06:35.1586387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.70,f,857.62,M,468.95,F*10
2024-10-06T16:06:36.7873772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.57,f,857.57,M,468.93,F*15
2024-10-06T16:06:38.4297656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.97,f,857.70,M,468.99,F*16
2024-10-06T16:06:40.0699894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.66,f,857.60,M,468.94,F*14
2024-10-06T16:06:41.7171279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.65,f,857.60,M,468.94,F*17
2024-10-06T16:06:43.3471880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.95,f,857.39,M,468.82,F*12
2024-10-06T16:06:44.9875721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-10-06T16:06:46.6343616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-10-06T16:06:48.2745924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.75,f,856.72,M,468.46,F*18
2024-10-06T16:06:49.9148710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.03,f,855.89,M,468.01,F*14
2024-10-06T16:06:51.5551980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.81,f,855.52,M,467.80,F*10
2024-10-06T16:06:53.1955083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.10,f,855.30,M,467.68,F*1A
2024-10-06T16:06:54.8232506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.73,f,854.88,M,467.45,F*10
2024-10-06T16:06:56.4636465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.07,f,854.68,M,467.35,F*1A
2024-10-06T16:06:58.1079015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.87,f,854.93,M,467.48,F*1C
2024-10-06T16:06:59.7526504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.45,f,854.80,M,467.41,F*19
2024-10-06T16:07:01.3929614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.92,f,854.33,M,467.15,F*1C
2024-10-06T16:07:03.0241254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.75,f,853.67,M,466.79,F*1A
2024-10-06T16:07:04.6600670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.50,f,852.98,M,466.42,F*1A
2024-10-06T16:07:06.3021993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.73,f,852.14,M,465.96,F*18
2024-10-06T16:07:07.9425045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.76,f,851.84,M,465.79,F*17
2024-10-06T16:07:09.5828661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.50,f,851.46,M,465.58,F*19
2024-10-06T16:07:11.2231855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.46,f,851.14,M,465.41,F*10
2024-10-06T16:07:12.8633554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.81,f,850.94,M,465.30,F*17
2024-10-06T16:07:14.5068046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.51,f,851.16,M,465.42,F*17
2024-10-06T16:07:16.1471807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.38,f,850.81,M,465.23,F*13
2024-10-06T16:07:17.7873882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.61,f,850.27,M,464.94,F*17
2024-10-06T16:07:19.4139325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.96,f,849.47,M,464.49,F*1E
2024-10-06T16:07:21.0543899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.54,f,848.73,M,464.09,F*10
2024-10-06T16:07:22.6946050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.05,f,848.58,M,464.01,F*15
2024-10-06T16:07:24.3349952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.09,f,848.29,M,463.85,F*13
2024-10-06T16:07:25.9753320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.37,f,848.07,M,463.73,F*1A
2024-10-06T16:07:27.6156180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.32,f,847.74,M,463.55,F*13
2024-10-06T16:07:29.2560637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.83,f,847.60,M,463.47,F*1E
2024-10-06T16:07:30.9019496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.62,f,847.23,M,463.27,F*16
2024-10-06T16:07:32.5422758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.37,f,846.85,M,463.06,F*19
2024-10-06T16:07:34.1725055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.40,f,846.55,M,462.90,F*15
2024-10-06T16:07:35.8128792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.35,f,846.23,M,462.73,F*1A
2024-10-06T16:07:37.4533035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.17,f,846.18,M,462.69,F*19
2024-10-06T16:07:39.0957702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.99,f,845.82,M,462.50,F*17
2024-10-06T16:07:40.7359364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.37,f,845.63,M,462.39,F*13
2024-10-06T16:07:42.3729846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.86,f,845.47,M,462.31,F*10
2024-10-06T16:07:44.0132514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.19,f,845.27,M,462.20,F*10
2024-10-06T16:07:45.6536363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.71,f,844.82,M,461.95,F*1F
2024-10-06T16:07:47.2939228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.53,f,844.76,M,461.92,F*13
2024-10-06T16:07:48.9259421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.47,f,844.44,M,461.74,F*1E
2024-10-06T16:07:50.5720855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.26,M,461.65,F*18
2024-10-06T16:07:52.2123867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.98,f,843.99,M,461.50,F*14
2024-10-06T16:07:53.8549635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.62,f,843.88,M,461.44,F*14
2024-10-06T16:07:55.4952478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.60,f,843.87,M,461.43,F*1E
2024-10-06T16:07:57.1355839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.55,f,843.55,M,461.26,F*1B
2024-10-06T16:07:58.7759490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.69,f,843.29,M,461.12,F*19
2024-10-06T16:08:00.4005221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.65,f,843.27,M,461.11,F*18
2024-10-06T16:08:02.0495128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.69,f,842.98,M,460.95,F*1F
2024-10-06T16:08:03.6898639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.81,f,843.02,M,460.97,F*19
2024-10-06T16:08:05.3300858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.45,f,842.91,M,460.91,F*1C
2024-10-06T16:08:06.9729776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.19,f,842.52,M,460.70,F*14
2024-10-06T16:08:08.6132017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.04,f,842.18,M,460.51,F*12
2024-10-06T16:08:10.2429148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.88,f,842.13,M,460.48,F*14
2024-10-06T16:08:11.8938967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.82,f,841.80,M,460.30,F*1B
2024-10-06T16:08:13.5185701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.85,f,841.81,M,460.31,F*1C
2024-10-06T16:08:15.1590126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.34,f,841.66,M,460.22,F*1D
2024-10-06T16:08:16.7991908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.93,f,841.53,M,460.15,F*13
2024-10-06T16:08:18.4396400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.55,f,841.11,M,459.92,F*10
2024-10-06T16:08:20.0838699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.77,f,841.18,M,459.96,F*1D
2024-10-06T16:08:21.7303456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.43,f,841.07,M,459.90,F*12
2024-10-06T16:08:23.3631303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.45,f,841.08,M,459.91,F*1A
2024-10-06T16:08:25.0086723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.72,f,840.86,M,459.79,F*1E
2024-10-06T16:08:26.6510407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.68,f,840.54,M,459.61,F*1C
2024-10-06T16:08:28.2787835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.52,f,840.19,M,459.42,F*1C
2024-10-06T16:08:29.9220326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.90,f,840.00,M,459.32,F*1E
2024-10-06T16:08:31.5624353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.85,f,839.98,M,459.31,F*16
2024-10-06T16:08:33.2027829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.55,f,839.89,M,459.26,F*1D
2024-10-06T16:08:34.8463302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.11,f,840.06,M,459.35,F*15
2024-10-06T16:08:36.4866581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.40,f,840.15,M,459.40,F*11
2024-10-06T16:08:38.1152145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.21,f,840.09,M,459.37,F*1B
2024-10-06T16:08:39.7606291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.23,f,839.80,M,459.21,F*12
2024-10-06T16:08:41.4052671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.26,f,839.50,M,459.04,F*1C
2024-10-06T16:08:43.0455459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.70,f,839.33,M,458.95,F*14
2024-10-06T16:08:44.6912622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.17,f,839.17,M,458.86,F*11
2024-10-06T16:08:46.3262669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.14,f,839.16,M,458.86,F*13
2024-10-06T16:08:47.9666593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.71,f,839.33,M,458.95,F*15
2024-10-06T16:08:49.6068233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.68,f,839.63,M,459.11,F*12
2024-10-06T16:08:51.2471951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.71,f,839.64,M,459.12,F*1E
2024-10-06T16:08:52.8772411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.84,f,839.67,M,459.14,F*11
2024-10-06T16:08:54.5231810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.22,f,839.79,M,459.20,F*14
2024-10-06T16:08:56.1689772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.07,f,839.74,M,459.18,F*15
2024-10-06T16:08:57.7999000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.46,f,839.56,M,459.08,F*10
2024-10-06T16:08:59.4402520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.25,f,839.50,M,459.04,F*1F
2024-10-06T16:09:01.0806465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.68,f,839.63,M,459.11,F*12
2024-10-06T16:09:02.7208112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.78,f,839.96,M,459.30,F*1B
2024-10-06T16:09:04.3689574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.70,f,840.24,M,459.45,F*15
2024-10-06T16:09:06.0091893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.62,f,840.52,M,459.60,F*11
2024-10-06T16:09:07.6495466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.83,f,840.59,M,459.64,F*11
2024-10-06T16:09:09.2899170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.01,f,840.64,M,459.67,F*19
2024-10-06T16:09:10.9302380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.36,f,840.75,M,459.73,F*18
2024-10-06T16:09:12.5584025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.21,f,840.70,M,459.70,F*18
2024-10-06T16:09:14.2037740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.36,f,840.75,M,459.73,F*18
2024-10-06T16:09:15.8440603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.90,f,841.22,M,459.98,F*13
2024-10-06T16:09:17.4843769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.49,f,841.40,M,460.08,F*1A
2024-10-06T16:09:19.1247345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.95,f,841.84,M,460.32,F*1B
2024-10-06T16:09:20.7648436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.25,f,842.24,M,460.54,F*1B
2024-10-06T16:09:22.4054235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.37,f,842.28,M,460.56,F*16
2024-10-06T16:09:24.0457110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.08,f,842.49,M,460.68,F*17
2024-10-06T16:09:25.6914399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.09,f,842.50,M,460.68,F*1E
2024-10-06T16:09:27.3317955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.32,f,842.87,M,460.89,F*12
2024-10-06T16:09:28.9665722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.81,f,843.02,M,460.97,F*19
2024-10-06T16:09:30.6069204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.21,f,843.45,M,461.20,F*1F
2024-10-06T16:09:32.2471240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.50,f,843.84,M,461.42,F*1F
2024-10-06T16:09:33.8876227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.06,f,844.31,M,461.68,F*14
2024-10-06T16:09:35.5305016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.34,f,844.40,M,461.72,F*18
2024-10-06T16:09:37.1708086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.75,f,844.52,M,461.79,F*15
2024-10-06T16:09:38.8110902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.12,f,844.94,M,462.02,F*13
2024-10-06T16:09:40.4514418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.98,f,845.51,M,462.33,F*1A
2024-10-06T16:09:42.0950451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-10-06T16:09:43.7395474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.16,f,846.48,M,462.86,F*1D
2024-10-06T16:09:45.3813290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.82,f,846.68,M,462.97,F*12
2024-10-06T16:09:47.0127489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.05,f,847.05,M,463.18,F*1F
2024-10-06T16:09:48.6530168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.74,f,847.57,M,463.46,F*13
2024-10-06T16:09:50.2978846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.02,f,847.96,M,463.67,F*1E
2024-10-06T16:09:51.9337677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.48,f,848.41,M,463.91,F*1D
2024-10-06T16:09:53.5761644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.45,f,848.70,M,464.07,F*1D
2024-10-06T16:09:55.2164482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-10-06T16:09:56.8597476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.69,f,849.99,M,464.78,F*11
2024-10-06T16:09:58.4999987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-10-06T16:10:00.1402685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-10-06T16:10:01.7807034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-10-06T16:10:03.4229640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-10-06T16:10:05.0659300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-10-06T16:10:06.7066375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.82,f,853.69,M,466.80,F*1A
2024-10-06T16:10:08.3469349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.08,f,854.38,M,467.18,F*18
2024-10-06T16:10:09.9914573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-10-06T16:10:11.6339292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-10-06T16:10:13.2742427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-10-06T16:10:14.9191896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.97,f,859.53,M,470.00,F*1A
2024-10-06T16:10:16.5673793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-10-06T16:10:18.1920870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-10-06T16:10:19.8345898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-10-06T16:10:21.4818484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-10-06T16:10:23.1222672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-10-06T16:10:24.7625945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-10-06T16:10:26.4028238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-10-06T16:10:28.0455889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-10-06T16:10:29.7015897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-10-06T16:10:31.3419921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-10-06T16:10:32.9823133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-10-06T16:10:34.6268550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-10-06T16:10:36.2537100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-10-06T16:10:37.9003421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-10-06T16:10:39.5329397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-10-06T16:10:41.1889949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-10-06T16:10:42.8292110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-10-06T16:10:44.4851134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-10-06T16:10:46.1099072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.86,f,876.87,M,479.48,F*12
2024-10-06T16:10:47.7502484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-10-06T16:10:49.3905175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-10-06T16:10:51.0462475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-10-06T16:10:52.6710011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-10-06T16:10:54.3113192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.20,f,884.59,M,483.70,F*1C
2024-10-06T16:10:55.9702033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-10-06T16:10:57.5947995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-10-06T16:10:59.2378960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-10-06T16:11:00.8807310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-10-06T16:11:02.5210243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.75,f,886.28,M,484.62,F*19
2024-10-06T16:11:04.1769942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-10-06T16:11:05.8016516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-10-06T16:11:07.4420768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-10-06T16:11:09.0979925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-10-06T16:11:10.7381968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-10-06T16:11:12.3720581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-10-06T16:11:14.0124834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-10-06T16:11:15.6371234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-10-06T16:11:17.2979761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-10-06T16:11:18.9383570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-10-06T16:11:20.5786859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-10-06T16:11:22.2346984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.89,f,900.04,M,492.15,F*1C
2024-10-06T16:11:23.8749896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-10-06T16:11:25.5152270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-10-06T16:11:27.1399155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-10-06T16:11:28.7803133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-10-06T16:11:30.4362864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-10-06T16:11:32.0608052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-10-06T16:11:33.7168912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-10-06T16:11:35.3572931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-10-06T16:11:36.9974888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-10-06T16:11:38.6379187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-10-06T16:11:40.2625783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-10-06T16:11:41.9124231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-10-06T16:11:43.5868629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-10-06T16:11:46.0238989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-10-06T16:11:48.4765769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-10-06T16:11:50.1168453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-10-06T16:11:51.7624210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-10-06T16:11:53.4027557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-10-06T16:11:55.0430429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-10-06T16:11:56.6989389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-10-06T16:11:59.1828872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-10-06T16:12:01.6542580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-10-06T16:12:04.1115101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-10-06T16:12:06.5662182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-10-06T16:12:09.0394559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-10-06T16:12:11.4958463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-10-06T16:12:13.9515902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-10-06T16:12:16.4131047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-10-06T16:12:18.8788659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-10-06T16:12:21.3347250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-10-06T16:12:23.8110117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-10-06T16:12:26.2636401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-10-06T16:12:28.7263314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-10-06T16:12:31.1854378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-10-06T16:12:33.6524924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-10-06T16:12:36.1051746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-10-06T16:12:38.5734247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-10-06T16:12:41.0339280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-10-06T16:12:43.5022903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-10-06T16:12:45.9548153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-10-06T16:12:48.4119491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-10-06T16:12:50.8800821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-10-06T16:12:53.3518414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-10-06T16:12:55.8044868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-10-06T16:12:58.2883748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-10-06T16:13:00.7567128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-10-06T16:13:03.2093829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-10-06T16:13:05.6804227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-10-06T16:13:08.1487283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-10-06T16:13:10.6013502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-10-06T16:13:13.0696840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-10-06T16:13:15.5379080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-10-06T16:13:17.9905808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-10-06T16:13:20.4588812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-10-06T16:13:22.9195101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-10-06T16:13:25.3441867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-10-06T16:13:27.8123741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-10-06T16:13:30.2963862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-10-06T16:13:32.7565480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-10-06T16:13:35.1896479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-10-06T16:13:37.6423349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-10-06T16:13:40.0949086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-10-06T16:13:42.5633177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-10-06T16:13:45.0159697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-10-06T16:13:47.5311200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.18,f,997.36,M,545.36,F*19
2024-10-06T16:13:50.0036123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.18,f,997.36,M,545.36,F*19
2024-10-06T16:13:52.4585715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.18,f,997.36,M,545.36,F*19
2024-10-06T16:13:54.9305870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.18,f,997.36,M,545.36,F*19
2024-10-06T16:13:57.3860836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-10-06T16:13:59.8543702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-10-06T16:14:02.3225295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-10-06T16:14:04.7753424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-10-06T16:14:07.2591672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-10-06T16:14:09.7197702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-10-06T16:14:12.1879467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.32,f,1042.51,M,570.05,F*27
2024-10-06T16:14:14.6879087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-10-06T16:14:17.1430014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-10-06T16:14:19.6112099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-10-06T16:14:22.0794604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-10-06T16:14:24.5525459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-10-06T16:14:27.0208486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.68,f,1062.13,M,580.78,F*27
2024-10-06T16:14:29.4734509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.64,f,1063.64,M,581.61,F*2E
2024-10-06T16:14:31.9417025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.06,f,1064.68,M,582.18,F*27
2024-10-06T16:14:34.4077749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.12,f,1064.70,M,582.19,F*2A
2024-10-06T16:14:36.8603672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.11,f,1069.88,M,585.02,F*24
2024-10-06T16:14:39.3285692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.47,f,1070.60,M,585.41,F*2C
2024-10-06T16:14:41.7866156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.28,f,1072.98,M,586.71,F*21
2024-10-06T16:14:44.2548374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-10-06T16:14:46.7231300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.12,f,1074.46,M,587.52,F*28
2024-10-06T16:14:49.1836721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.67,f,1076.15,M,588.45,F*23
2024-10-06T16:14:51.6385007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.22,f,1076.93,M,588.87,F*21
2024-10-06T16:14:54.1068026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.22,f,1076.93,M,588.87,F*21
2024-10-06T16:14:56.5594712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.41,f,1089.48,M,595.73,F*26
2024-10-06T16:14:59.0432017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.07,f,1080.84,M,591.01,F*2D
2024-10-06T16:15:01.4959226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.07,f,1080.84,M,591.01,F*2D
2024-10-06T16:15:03.9437924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.36,f,1091.90,M,597.06,F*23
2024-10-06T16:15:06.4358698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.83,f,1092.96,M,597.64,F*2B
2024-10-06T16:15:08.8904540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.00,f,1100.02,M,601.50,F*2B
2024-10-06T16:15:11.3743087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.30,f,1103.47,M,603.38,F*2D
2024-10-06T16:15:13.8269406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.82,f,1100.27,M,601.64,F*21
2024-10-06T16:15:16.2795439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.30,f,1097.68,M,600.22,F*27
2024-10-06T16:15:18.7477449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.10,f,1100.97,M,602.02,F*28
2024-10-06T16:15:21.2095903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.45,f,1103.21,M,603.24,F*28
2024-10-06T16:15:23.6778803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.25,f,1102.84,M,603.04,F*23
2024-10-06T16:15:26.1369426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.81,f,1101.18,M,602.14,F*21
2024-10-06T16:15:28.5866223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.40,f,1100.75,M,601.90,F*2A
2024-10-06T16:15:31.0449938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.05,f,1100.04,M,601.51,F*29
2024-10-06T16:15:33.5030674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.46,f,1099.55,M,601.24,F*27
2024-10-06T16:15:35.9714261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.54,f,1099.27,M,601.09,F*2F
2024-10-06T16:15:38.4240653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.02,f,1098.50,M,600.67,F*26
2024-10-06T16:15:40.8921823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.55,f,1097.45,M,600.09,F*23
2024-10-06T16:15:43.3487178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.51,f,1096.52,M,599.58,F*2A
2024-10-06T16:15:45.8013577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.50,f,1096.21,M,599.42,F*25
2024-10-06T16:15:48.2540541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.43,f,1096.19,M,599.41,F*2F
2024-10-06T16:15:50.7221884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.56,f,1095.93,M,599.26,F*28
2024-10-06T16:15:53.1750348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.60,f,1095.02,M,598.77,F*27
2024-10-06T16:15:55.6467582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.89,f,1092.68,M,597.48,F*2F
2024-10-06T16:15:58.0888545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.57,f,1091.36,M,596.76,F*2C
2024-10-06T16:16:00.5528287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.13,f,1089.70,M,595.85,F*22
2024-10-06T16:16:03.0054803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.77,f,1087.76,M,594.80,F*20
2024-10-06T16:16:05.4737362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.71,f,1081.65,M,591.45,F*2C
2024-10-06T16:16:07.9106965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.92,f,1078.36,M,589.65,F*22
2024-10-06T16:16:10.3790567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.52,f,1079.76,M,590.42,F*24
2024-10-06T16:16:12.8341064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.81,f,1076.80,M,588.80,F*2C
2024-10-06T16:16:15.2868211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.52,f,1078.84,M,589.92,F*21
2024-10-06T16:16:17.7449338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.54,f,1071.23,M,585.76,F*2A
2024-10-06T16:16:20.1976882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.54,f,1071.23,M,585.76,F*2A
2024-10-06T16:16:22.6567475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.54,f,1071.23,M,585.76,F*2A
2024-10-06T16:16:25.1092324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-10-06T16:16:27.5463536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-10-06T16:16:30.0133677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-10-06T16:16:32.4852108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-10-06T16:16:34.9378608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-10-06T16:16:37.3904288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-10-06T16:16:39.8620034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.91,f,-5.76,M,-3.15,F*38
2024-10-06T16:16:44.5017577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.55,f,932.86,M,510.09,F*19
2024-10-06T16:16:46.1932214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-10-06T16:16:48.8177443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-10-06T16:16:51.0991090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-10-06T16:16:53.5517899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-10-06T16:16:56.0080862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-10-06T16:16:58.4607310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-10-06T16:17:00.9133230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-10-06T16:17:03.3660523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-10-06T16:17:05.8185892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.74,f,899.69,M,491.96,F*1F
2024-10-06T16:17:07.4589912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.65,f,898.14,M,491.11,F*1D
2024-10-06T16:17:09.0992654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.09,f,896.44,M,490.18,F*13
2024-10-06T16:17:10.7395131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.33,f,894.69,M,489.22,F*15
2024-10-06T16:17:12.3668835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.42,f,893.19,M,488.40,F*13
2024-10-06T16:17:14.0071009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.39,f,892.27,M,487.90,F*17
2024-10-06T16:17:15.6473707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.07,f,890.95,M,487.18,F*15
2024-10-06T16:17:17.2876675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.12,f,889.75,M,486.52,F*11
2024-10-06T16:17:18.9232070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.28,f,888.58,M,485.88,F*1E
2024-10-06T16:17:20.5635062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.12,f,887.31,M,485.19,F*1B
2024-10-06T16:17:22.1906838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.43,f,885.88,M,484.40,F*14
2024-10-06T16:17:23.8310653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.53,f,884.38,M,483.59,F*17
2024-10-06T16:17:25.4714727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.22,f,883.07,M,482.87,F*16
2024-10-06T16:17:27.1118223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.99,f,881.78,M,482.17,F*10
2024-10-06T16:17:28.7520241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.49,f,880.72,M,481.58,F*14
2024-10-06T16:17:30.3924215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.03,f,879.97,M,481.17,F*12
2024-10-06T16:17:32.0170730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.36,f,879.15,M,480.73,F*1E
2024-10-06T16:17:33.6573734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.66,f,878.33,M,480.28,F*15
2024-10-06T16:17:35.3089894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.00,f,877.21,M,479.67,F*12
2024-10-06T16:17:36.9335494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.18,f,876.05,M,479.03,F*12
2024-10-06T16:17:38.5767232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.46,f,874.92,M,478.41,F*16
2024-10-06T16:17:40.2170654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.41,f,873.68,M,477.74,F*1D
2024-10-06T16:17:41.8573853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.46,f,872.48,M,477.08,F*16
2024-10-06T16:17:43.4977074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.89,f,871.69,M,476.65,F*17
2024-10-06T16:17:45.1223786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.13,f,870.85,M,476.19,F*12
2024-10-06T16:17:46.7626338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.75,f,870.13,M,475.79,F*1B
2024-10-06T16:17:48.4030229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.29,f,869.07,M,475.22,F*14
2024-10-06T16:17:50.0432954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.96,f,867.14,M,474.16,F*1E
2024-10-06T16:17:51.6836346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.37,f,865.44,M,473.23,F*19
2024-10-06T16:17:53.3238432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.51,f,863.96,M,472.42,F*1B
2024-10-06T16:17:54.9485563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.83,f,862.84,M,471.80,F*1F
2024-10-06T16:17:56.5887744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.63,f,860.95,M,470.77,F*1F
2024-10-06T16:17:58.2316814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.55,f,859.40,M,469.92,F*15
2024-10-06T16:17:59.8634560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-10-06T16:18:01.5055846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-10-06T16:18:03.1484252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.69,f,854.57,M,467.28,F*15
2024-10-06T16:18:04.7730213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-10-06T16:18:06.4133895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.18,f,848.01,M,463.70,F*12
2024-10-06T16:18:08.0560805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.65,f,848.76,M,464.11,F*1E
2024-10-06T16:18:09.6963505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-10-06T16:18:11.3299796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-10-06T16:18:12.9573710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.49,f,842.31,M,460.58,F*19
2024-10-06T16:18:14.5944543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.61,f,841.43,M,460.10,F*1A
2024-10-06T16:18:16.2346496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-10-06T16:18:17.8749157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-10-06T16:18:19.5152748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.47,f,835.90,M,457.08,F*1E
2024-10-06T16:18:21.1555261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-10-06T16:18:22.7801704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-10-06T16:18:24.4205961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.50,f,831.65,M,454.75,F*13
2024-10-06T16:18:26.0608630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.35,f,830.69,M,454.22,F*12
2024-10-06T16:18:27.7066564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.25,f,829.44,M,453.54,F*16
2024-10-06T16:18:29.3312705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.19,f,828.20,M,452.87,F*10
2024-10-06T16:18:30.9716300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.40,f,827.04,M,452.23,F*1F
2024-10-06T16:18:32.6169319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.45,f,825.84,M,451.57,F*1B
2024-10-06T16:18:34.2572333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.61,f,824.97,M,451.10,F*12
2024-10-06T16:18:35.8819135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.02,f,823.88,M,450.50,F*1E
2024-10-06T16:18:37.5315129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.34,f,823.06,M,450.06,F*1D
2024-10-06T16:18:39.1718224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.33,f,822.45,M,449.72,F*17
2024-10-06T16:18:40.8121383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.50,f,821.59,M,449.25,F*13
2024-10-06T16:18:42.4407087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.74,f,820.44,M,448.62,F*1E
2024-10-06T16:18:44.0810455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.98,f,819.30,M,448.00,F*16
2024-10-06T16:18:45.7262532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.04,f,818.40,M,447.51,F*1C
2024-10-06T16:18:47.3509617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.77,f,817.40,M,446.96,F*19
2024-10-06T16:18:48.9914498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.31,f,816.35,M,446.38,F*1A
2024-10-06T16:18:50.6315180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.76,f,815.57,M,445.96,F*14
2024-10-06T16:18:52.2718475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.12,f,814.77,M,445.52,F*1B
2024-10-06T16:18:53.9170917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.63,f,813.70,M,444.94,F*1D
2024-10-06T16:18:55.5573862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.26,f,812.37,M,444.21,F*1C
2024-10-06T16:18:57.1820446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.44,f,811.21,M,443.57,F*1E
2024-10-06T16:18:58.8247171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.02,f,810.17,M,443.00,F*10
2024-10-06T16:19:00.4691609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.08,f,809.27,M,442.51,F*19
2024-10-06T16:19:02.0959515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.58,f,808.20,M,441.93,F*13
2024-10-06T16:19:03.7361954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.20,f,807.17,M,441.37,F*11
2024-10-06T16:19:05.3794269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.31,f,805.99,M,440.72,F*19
2024-10-06T16:19:07.0197615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.41,f,804.80,M,440.07,F*11
2024-10-06T16:19:08.6600966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.07,f,803.78,M,439.51,F*1E
2024-10-06T16:19:10.2870682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.53,f,802.70,M,438.92,F*1C
2024-10-06T16:19:11.9273575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.10,f,801.65,M,438.35,F*12
2024-10-06T16:19:13.5677149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.94,f,800.69,M,437.82,F*17
2024-10-06T16:19:15.2080570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.09,f,799.52,M,437.18,F*12
2024-10-06T16:19:16.8481704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-10-06T16:19:18.4840378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.89,f,797.32,M,435.98,F*1D
2024-10-06T16:19:20.1243208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.72,f,796.36,M,435.45,F*1B
2024-10-06T16:19:21.7646488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.18,f,795.58,M,435.03,F*1C
2024-10-06T16:19:23.4048899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.60,f,794.49,M,434.43,F*10
2024-10-06T16:19:25.0295191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.46,f,793.23,M,433.74,F*18
2024-10-06T16:19:26.6699043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.15,f,791.92,M,433.03,F*16
2024-10-06T16:19:28.3159484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.85,f,790.60,M,432.31,F*18
2024-10-06T16:19:29.9562568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.90,f,789.40,M,431.65,F*1F
2024-10-06T16:19:31.5808632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.67,f,788.11,M,430.95,F*10
2024-10-06T16:19:33.2213223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.23,f,786.76,M,430.20,F*15
2024-10-06T16:19:34.8615832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.49,f,785.62,M,429.58,F*11
2024-10-06T16:19:36.5087357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-10-06T16:19:38.1333239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.35,f,782.53,M,427.89,F*1C
2024-10-06T16:19:39.7762738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-10-06T16:19:41.4165618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-10-06T16:19:43.0413178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-10-06T16:19:44.6815065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-10-06T16:19:46.3219825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.94,f,773.57,M,422.99,F*1C
2024-10-06T16:19:47.9621533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-10-06T16:19:49.5891515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-10-06T16:19:51.2318846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-10-06T16:19:52.8592949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-10-06T16:19:54.5022576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.38,f,762.73,M,417.06,F*1A
2024-10-06T16:19:56.1424775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-10-06T16:19:57.7827325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.43,f,753.90,M,412.24,F*1B
2024-10-06T16:19:59.4230567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.00,f,752.55,M,411.50,F*1F
2024-10-06T16:20:01.0634306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-10-06T16:20:02.6995885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.42,f,750.24,M,410.24,F*17
2024-10-06T16:20:04.3398913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.00,f,749.20,M,409.67,F*18
2024-10-06T16:20:05.9840494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.36,f,747.78,M,408.89,F*14
2024-10-06T16:20:07.6266434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.28,f,746.54,M,408.21,F*1D
2024-10-06T16:20:09.2658658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-10-06T16:20:10.9062619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.93,f,744.00,M,406.82,F*10
2024-10-06T16:20:12.5465748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.11,f,743.14,M,406.35,F*1B
2024-10-06T16:20:14.1867898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.63,f,742.07,M,405.77,F*14
2024-10-06T16:20:15.8271765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.75,f,740.89,M,405.13,F*11
2024-10-06T16:20:17.4716097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.66,f,739.65,M,404.44,F*1B
2024-10-06T16:20:19.1119258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.49,f,738.68,M,403.91,F*10
2024-10-06T16:20:20.7522589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.39,f,736.82,M,402.90,F*1A
2024-10-06T16:20:22.3925359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.21,f,735.24,M,402.04,F*14
2024-10-06T16:20:24.0231477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.34,f,734.37,M,401.56,F*1D
2024-10-06T16:20:25.6633378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.78,f,732.98,M,400.80,F*11
2024-10-06T16:20:27.3101506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.42,f,731.34,M,399.90,F*18
2024-10-06T16:20:28.9383481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.31,f,730.09,M,399.22,F*16
2024-10-06T16:20:30.5786968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.51,f,729.24,M,398.75,F*13
2024-10-06T16:20:32.2190722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.94,f,728.15,M,398.16,F*17
2024-10-06T16:20:33.8570865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.94,f,726.93,M,397.49,F*1E
2024-10-06T16:20:35.4974640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-10-06T16:20:37.1379214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.94,f,724.80,M,396.32,F*1F
2024-10-06T16:20:38.7790115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.61,f,724.09,M,395.94,F*19
2024-10-06T16:20:40.4184183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.54,f,723.45,M,395.59,F*17
2024-10-06T16:20:42.0587465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.62,f,722.87,M,395.27,F*16
2024-10-06T16:20:43.7026864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.72,f,721.99,M,394.79,F*19
2024-10-06T16:20:45.3431143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.48,f,721.00,M,394.25,F*14
2024-10-06T16:20:46.9833470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.93,f,719.92,M,393.66,F*16
2024-10-06T16:20:48.6235705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.92,f,718.69,M,392.99,F*16
2024-10-06T16:20:50.2660876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.21,f,717.87,M,392.54,F*12
2024-10-06T16:20:51.9063264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.02,f,716.29,M,391.67,F*10
2024-10-06T16:20:53.5491895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.58,f,715.24,M,391.10,F*16
2024-10-06T16:20:55.1922312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.53,f,712.48,M,389.59,F*12
2024-10-06T16:20:56.8298166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.93,f,711.99,M,389.32,F*1E
2024-10-06T16:20:58.4701633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.64,f,707.94,M,387.11,F*15
2024-10-06T16:21:00.1104018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.18,f,707.19,M,386.70,F*1F
2024-10-06T16:21:01.7535237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.64,f,707.64,M,386.94,F*15
2024-10-06T16:21:03.3782903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.06,f,704.71,M,385.34,F*1F
2024-10-06T16:21:05.0184452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.46,f,703.62,M,384.74,F*10
2024-10-06T16:21:06.6588600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.32,f,702.96,M,384.39,F*1E
2024-10-06T16:21:08.3042960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.75,f,702.18,M,383.96,F*1C
2024-10-06T16:21:09.9446324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.05,f,701.66,M,383.67,F*1E
2024-10-06T16:21:11.5849381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.58,f,700.30,M,382.93,F*13
2024-10-06T16:21:13.2196517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.10,f,699.24,M,382.35,F*14
2024-10-06T16:21:14.8643010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.94,f,697.97,M,381.66,F*17
2024-10-06T16:21:16.5045925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.59,f,697.26,M,381.26,F*16
2024-10-06T16:21:18.1449782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.30,f,696.86,M,381.05,F*12
2024-10-06T16:21:19.7852117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.82,f,696.41,M,380.80,F*1E
2024-10-06T16:21:21.4254572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.12,f,695.90,M,380.52,F*10
2024-10-06T16:21:23.0657427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.15,f,695.60,M,380.36,F*1B
2024-10-06T16:21:24.7083588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.08,f,694.97,M,380.01,F*18
2024-10-06T16:21:26.3486927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.14,f,694.07,M,379.52,F*14
2024-10-06T16:21:27.9890479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.65,f,693.31,M,379.11,F*14
2024-10-06T16:21:29.6341265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.30,f,692.90,M,378.88,F*18
2024-10-06T16:21:31.2587124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.54,f,692.67,M,378.76,F*12
2024-10-06T16:21:32.8990367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.49,f,692.35,M,378.58,F*16
2024-10-06T16:21:34.5392778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.80,f,691.83,M,378.30,F*1A
2024-10-06T16:21:36.1858534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.20,f,691.35,M,378.03,F*1C
2024-10-06T16:21:37.8291302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.58,f,690.55,M,377.60,F*13
2024-10-06T16:21:39.4694359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.63,f,689.34,M,376.94,F*1A
2024-10-06T16:21:41.1097555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.15,f,688.28,M,376.36,F*15
2024-10-06T16:21:42.7423270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.11,f,687.36,M,375.85,F*17
2024-10-06T16:21:44.3826871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.82,f,686.66,M,375.47,F*10
2024-10-06T16:21:46.0229318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.66,f,686.31,M,375.28,F*12
2024-10-06T16:21:47.6632792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.09,f,685.83,M,375.01,F*1B
2024-10-06T16:21:49.3080158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.56,f,685.36,M,374.76,F*17
2024-10-06T16:21:50.9482445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.23,f,684.96,M,374.54,F*11
2024-10-06T16:21:52.5885368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.23,f,684.65,M,374.37,F*19
2024-10-06T16:21:54.2192691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.03,f,684.29,M,374.17,F*12
2024-10-06T16:21:55.8596695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.59,f,683.85,M,373.93,F*11
2024-10-06T16:21:57.5000742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.42,f,683.49,M,373.74,F*13
2024-10-06T16:21:59.1428611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.78,f,683.29,M,373.63,F*19
2024-10-06T16:22:00.7892423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.04,f,683.07,M,373.51,F*1F
2024-10-06T16:22:02.4294700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.22,f,682.82,M,373.37,F*16
2024-10-06T16:22:04.0698394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.46,f,682.59,M,373.24,F*1E
2024-10-06T16:22:05.7100687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.61,f,682.33,M,373.10,F*11
2024-10-06T16:22:07.3505352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.06,f,682.16,M,373.01,F*17
2024-10-06T16:22:08.9906690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.25,f,681.91,M,372.88,F*15
2024-10-06T16:22:10.6311136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-10-06T16:22:12.2713730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.84,f,681.79,M,372.81,F*10
2024-10-06T16:22:13.9115848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.73,f,681.45,M,372.62,F*19
2024-10-06T16:22:15.5519757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.46,f,681.06,M,372.41,F*18
2024-10-06T16:22:17.1922476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.22,f,680.99,M,372.37,F*1C
2024-10-06T16:22:18.8326433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.17,f,680.67,M,372.19,F*10
2024-10-06T16:22:20.4728589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.46,f,680.46,M,372.08,F*16
2024-10-06T16:22:22.1131622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.27,f,680.09,M,371.88,F*12
2024-10-06T16:22:23.7429478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.73,f,679.93,M,371.79,F*19
2024-10-06T16:22:25.3887369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.62,f,679.89,M,371.77,F*1C
2024-10-06T16:22:27.0299960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.49,f,679.85,M,371.75,F*1B
2024-10-06T16:22:28.6723758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.94,f,679.69,M,371.66,F*13
2024-10-06T16:22:30.3127767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.81,f,679.34,M,371.47,F*1D
2024-10-06T16:22:31.9530800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.45,f,679.23,M,371.41,F*15
2024-10-06T16:22:33.5932673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.62,f,678.98,M,371.27,F*1E
2024-10-06T16:22:35.2336737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.39,f,678.91,M,371.23,F*1D
2024-10-06T16:22:36.8608566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.26,f,678.87,M,371.21,F*16
2024-10-06T16:22:38.5011553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.81,f,678.73,M,371.14,F*17
2024-10-06T16:22:40.1439078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.68,f,678.69,M,371.11,F*1E
2024-10-06T16:22:41.7886587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.30,f,678.58,M,371.05,F*14
2024-10-06T16:22:43.4332614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.76,f,678.41,M,370.96,F*16
2024-10-06T16:22:45.0672785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.42,f,678.31,M,370.90,F*10
2024-10-06T16:22:46.7076691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.70,f,678.09,M,370.78,F*1D
2024-10-06T16:22:48.3502957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.61,f,677.76,M,370.60,F*14
2024-10-06T16:22:49.9808239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.73,f,677.79,M,370.62,F*1A
2024-10-06T16:22:51.6211450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.60,f,677.75,M,370.60,F*16
2024-10-06T16:22:53.2653475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.24,f,677.64,M,370.54,F*11
2024-10-06T16:22:54.9055458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.56,f,677.74,M,370.59,F*18
2024-10-06T16:22:56.5459400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.51,f,677.72,M,370.58,F*18
2024-10-06T16:22:58.1863135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.21,f,677.33,M,370.37,F*12
2024-10-06T16:22:59.8326650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.86,f,677.22,M,370.31,F*1A
2024-10-06T16:23:01.4646898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.63,f,677.15,M,370.27,F*12
2024-10-06T16:23:03.1049665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.93,f,676.94,M,370.16,F*16
2024-10-06T16:23:04.7452335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.91,f,676.63,M,369.99,F*19
2024-10-06T16:23:06.3854666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.74,f,676.58,M,369.96,F*15
2024-10-06T16:23:08.0258464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.72,f,676.57,M,369.95,F*1F
2024-10-06T16:23:09.6681810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.28,f,676.44,M,369.88,F*1E
2024-10-06T16:23:11.3084167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.83,f,676.00,M,369.64,F*13
2024-10-06T16:23:12.9521125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.14,f,675.48,M,369.36,F*14
2024-10-06T16:23:14.5923722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.69,f,675.04,M,369.12,F*12
2024-10-06T16:23:16.2278961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.34,f,674.93,M,369.06,F*10
2024-10-06T16:23:17.8761065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.39,f,674.64,M,368.90,F*1C
2024-10-06T16:23:19.5007546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.12,f,674.25,M,368.69,F*17
2024-10-06T16:23:21.1409884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.37,f,674.03,M,368.56,F*1B
2024-10-06T16:23:22.7843070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.09,f,673.94,M,368.51,F*18
2024-10-06T16:23:24.4337615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.15,f,673.65,M,368.36,F*1B
2024-10-06T16:23:26.0637563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.37,f,673.42,M,368.23,F*12
2024-10-06T16:23:27.7103336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.19,f,673.06,M,368.03,F*1D
2024-10-06T16:23:29.3506259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.71,f,672.60,M,367.78,F*1F
2024-10-06T16:23:30.9908791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.70,f,672.30,M,367.62,F*13
2024-10-06T16:23:32.6312038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.58,f,671.96,M,367.43,F*14
2024-10-06T16:23:34.2736553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.90,f,671.75,M,367.32,F*1C
2024-10-06T16:23:35.9013033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.39,f,671.90,M,367.40,F*16
2024-10-06T16:23:37.5416343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.07,f,672.10,M,367.51,F*11
2024-10-06T16:23:39.1839872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.71,f,672.00,M,367.45,F*15
2024-10-06T16:23:40.8243210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.33,f,671.88,M,367.39,F*1B
2024-10-06T16:23:42.4645066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.32,f,671.57,M,367.22,F*15
2024-10-06T16:23:44.1048968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.02,f,671.17,M,367.00,F*13
2024-10-06T16:23:45.7451281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-10-06T16:23:47.3854173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.64,f,671.06,M,366.94,F*1C
2024-10-06T16:23:49.0340552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.79,f,671.41,M,367.13,F*1E
2024-10-06T16:23:50.6743689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.18,f,671.53,M,367.20,F*1B
2024-10-06T16:23:52.3146572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.88,f,671.44,M,367.15,F*13
2024-10-06T16:23:53.9549287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.88,f,671.44,M,367.15,F*13
2024-10-06T16:23:55.5952449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.08,f,671.50,M,367.18,F*12
2024-10-06T16:23:57.2355649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.83,f,671.42,M,367.14,F*1F
2024-10-06T16:23:58.8646027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.67,f,671.37,M,367.11,F*12
2024-10-06T16:24:00.5089857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.21,f,671.54,M,367.20,F*16
2024-10-06T16:24:02.1522585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.97,f,671.77,M,367.33,F*18
2024-10-06T16:24:03.7900322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.32,f,671.88,M,367.39,F*1A
2024-10-06T16:24:05.4328310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.88,f,671.74,M,367.31,F*17
2024-10-06T16:24:07.0731870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.20,f,671.53,M,367.20,F*10
2024-10-06T16:24:08.7134742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.38,f,671.29,M,367.06,F*11
2024-10-06T16:24:10.3538365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.02,f,671.48,M,367.17,F*1E
2024-10-06T16:24:11.9941277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.83,f,671.73,M,367.30,F*1A
2024-10-06T16:24:13.6344194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.59,f,671.66,M,367.27,F*1F
2024-10-06T16:24:15.2747545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.00,f,671.78,M,367.33,F*1E
2024-10-06T16:24:16.9017945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.93,f,672.06,M,367.49,F*13
2024-10-06T16:24:18.5420645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.74,f,672.01,M,367.46,F*12
2024-10-06T16:24:20.1824181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.38,f,671.59,M,367.23,F*10
2024-10-06T16:24:21.8266615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.18,f,671.22,M,367.03,F*1D
2024-10-06T16:24:23.4668974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.99,f,671.17,M,367.00,F*12
2024-10-06T16:24:25.1071471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.56,f,671.34,M,367.09,F*1A
2024-10-06T16:24:26.7474128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.07,f,671.50,M,367.18,F*1D
2024-10-06T16:24:28.3878859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.33,f,671.58,M,367.22,F*1B
2024-10-06T16:24:30.0282838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.01,f,671.48,M,367.17,F*1D
2024-10-06T16:24:31.6685762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.70,f,671.38,M,367.12,F*18
2024-10-06T16:24:33.3103935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.55,f,671.34,M,367.09,F*19
2024-10-06T16:24:34.9492080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.44,f,671.30,M,367.07,F*13
2024-10-06T16:24:36.5894420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.31,f,671.26,M,367.05,F*14
2024-10-06T16:24:38.2297909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.01,f,671.17,M,367.00,F*10
2024-10-06T16:24:39.8699990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.19,f,670.92,M,366.87,F*18
2024-10-06T16:24:41.5107257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.09,f,670.89,M,366.85,F*11
2024-10-06T16:24:43.1566716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.77,f,671.10,M,366.96,F*1B
2024-10-06T16:24:44.7813903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.44,f,671.30,M,367.07,F*13
2024-10-06T16:24:46.4216969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.07,f,671.19,M,367.01,F*19
2024-10-06T16:24:48.0693686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.89,f,671.14,M,366.98,F*10
2024-10-06T16:24:49.7096042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.43,f,671.30,M,367.07,F*14
2024-10-06T16:24:51.3529876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.93,f,671.15,M,366.99,F*1B
2024-10-06T16:24:52.9933649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.02,f,670.87,M,366.84,F*15
2024-10-06T16:24:54.6356891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.75,f,670.79,M,366.79,F*17
2024-10-06T16:24:56.2679369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.87,f,670.83,M,366.81,F*18
2024-10-06T16:24:57.9099746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.50,f,670.71,M,366.75,F*14
2024-10-06T16:24:59.5484899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.14,f,670.91,M,366.86,F*17
2024-10-06T16:25:01.1888348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.27,f,671.25,M,367.04,F*11
2024-10-06T16:25:02.8291592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.11,f,671.51,M,367.19,F*1A
2024-10-06T16:25:04.4738948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.68,f,671.38,M,367.11,F*12
2024-10-06T16:25:06.1072141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.07,f,670.89,M,366.85,F*1F
2024-10-06T16:25:07.7476052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.09,f,670.59,M,366.68,F*1E
2024-10-06T16:25:09.3930414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.02,f,670.56,M,366.67,F*15
2024-10-06T16:25:11.0331046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.34,f,670.66,M,366.72,F*17
2024-10-06T16:25:12.6734786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-10-06T16:25:14.3137580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.33,f,671.27,M,367.06,F*14
2024-10-06T16:25:15.9561983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.60,f,671.35,M,367.10,F*16
2024-10-06T16:25:17.5965710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.98,f,671.16,M,367.00,F*12
2024-10-06T16:25:19.2368859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.87,f,670.83,M,366.81,F*18
2024-10-06T16:25:20.8698094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.00,f,670.56,M,366.67,F*17
2024-10-06T16:25:22.5100286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.61,f,670.44,M,366.60,F*17
2024-10-06T16:25:24.1503309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.43,f,670.69,M,366.74,F*1E
2024-10-06T16:25:25.7907419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.29,f,670.95,M,366.88,F*13
2024-10-06T16:25:27.4310154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.00,f,671.17,M,367.00,F*11
2024-10-06T16:25:29.0712643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.47,f,671.31,M,367.08,F*1E
2024-10-06T16:25:30.7119094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.35,f,671.28,M,367.06,F*1D
2024-10-06T16:25:32.3567968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.29,f,670.95,M,366.88,F*13
2024-10-06T16:25:33.9971023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.09,f,670.59,M,366.68,F*1E
2024-10-06T16:25:35.6373748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.18,f,670.61,M,366.70,F*1C
2024-10-06T16:25:37.2660943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.66,f,670.76,M,366.78,F*1B
2024-10-06T16:25:38.9090458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.72,f,670.78,M,366.79,F*11
2024-10-06T16:25:40.5524583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.35,f,670.97,M,366.89,F*1D
2024-10-06T16:25:42.1856607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.07,f,671.19,M,367.01,F*19
2024-10-06T16:25:43.8324860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.06,f,671.19,M,367.01,F*18
2024-10-06T16:25:45.4727822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.60,f,671.05,M,366.93,F*1C
2024-10-06T16:25:47.1092823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.15,f,670.91,M,366.86,F*16
2024-10-06T16:25:48.7466109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.34,f,670.66,M,366.72,F*17
2024-10-06T16:25:50.3908393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.13,f,670.60,M,366.69,F*1E
2024-10-06T16:25:52.0329581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-10-06T16:25:53.6714577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.72,f,670.78,M,366.79,F*11
2024-10-06T16:25:55.3117405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.92,f,670.84,M,366.82,F*18
2024-10-06T16:25:56.9520210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.49,f,671.01,M,366.91,F*11
2024-10-06T16:25:58.5923993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.94,f,671.15,M,366.99,F*1C
2024-10-06T16:26:00.2326350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.92,f,671.14,M,366.99,F*1B
2024-10-06T16:26:01.8729910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.31,f,670.96,M,366.89,F*18
2024-10-06T16:26:03.5132890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.60,f,670.74,M,366.77,F*10
2024-10-06T16:26:05.1594313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.98,f,670.55,M,366.66,F*17
2024-10-06T16:26:06.7905554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.22,f,670.63,M,366.70,F*17
2024-10-06T16:26:08.4308564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.19,f,670.62,M,366.70,F*1E
2024-10-06T16:26:10.0711963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-10-06T16:26:11.7170103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.33,f,670.97,M,366.89,F*1B
2024-10-06T16:26:13.3573737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.50,f,671.32,M,367.08,F*1B
2024-10-06T16:26:14.9976827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.29,f,671.26,M,367.05,F*1D
2024-10-06T16:26:16.6379243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.57,f,671.04,M,366.93,F*19
2024-10-06T16:26:18.2667356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.74,f,670.79,M,366.79,F*16
2024-10-06T16:26:19.9152205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.06,f,670.58,M,366.68,F*10
2024-10-06T16:26:21.5552507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.31,f,670.35,M,366.55,F*12
2024-10-06T16:26:23.1828729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.37,f,670.37,M,366.56,F*15
2024-10-06T16:26:24.8389351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.61,f,670.75,M,366.77,F*10
2024-10-06T16:26:26.4792237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.40,f,670.99,M,366.90,F*19
2024-10-06T16:26:28.1130369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.12,f,671.21,M,367.02,F*15
2024-10-06T16:26:29.7441767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.21,f,671.23,M,367.04,F*11
2024-10-06T16:26:31.3844971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.65,f,671.06,M,366.94,F*1D
2024-10-06T16:26:33.0248039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.68,f,670.77,M,366.78,F*14
2024-10-06T16:26:34.6679989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.54,f,670.42,M,366.59,F*1D
2024-10-06T16:26:36.3083030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.45,f,670.39,M,366.58,F*10
2024-10-06T16:26:37.9487105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.66,f,670.46,M,366.61,F*13
2024-10-06T16:26:39.5917277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-10-06T16:26:41.2359698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.56,f,670.73,M,366.76,F*13
2024-10-06T16:26:42.8761756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-10-06T16:26:44.5165573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.09,f,671.20,M,367.02,F*1E
2024-10-06T16:26:46.1567517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.02,f,670.87,M,366.84,F*15
2024-10-06T16:26:47.7971439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.54,f,670.42,M,366.59,F*1D
2024-10-06T16:26:49.4374655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.74,f,670.18,M,366.46,F*1F
2024-10-06T16:26:51.0776910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.33,M,366.54,F*16
2024-10-06T16:26:52.7110448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.95,f,670.55,M,366.66,F*1A
2024-10-06T16:26:54.3513965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.20,f,670.62,M,366.70,F*14
2024-10-06T16:26:55.9916777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.75,f,670.79,M,366.79,F*17
2024-10-06T16:26:57.6319981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.03,f,670.87,M,366.84,F*14
2024-10-06T16:26:59.2723180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.69,f,670.77,M,366.78,F*15
2024-10-06T16:27:00.9126858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.52,f,670.41,M,366.59,F*18
2024-10-06T16:27:02.5529248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.37,f,670.06,M,366.40,F*11
2024-10-06T16:27:04.1932620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.58,f,670.13,M,366.43,F*1F
2024-10-06T16:27:05.8365962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.93,f,670.23,M,366.49,F*11
2024-10-06T16:27:07.4721314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.58,f,670.43,M,366.60,F*1A
2024-10-06T16:27:09.1041391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.38,f,670.68,M,366.73,F*14
2024-10-06T16:27:10.7443647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.40,f,670.68,M,366.73,F*1B
2024-10-06T16:27:12.4003625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.71,f,670.47,M,366.62,F*17
2024-10-06T16:27:14.0311551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.90,f,670.22,M,366.48,F*12
2024-10-06T16:27:15.6713262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.72,f,670.17,M,366.45,F*15
2024-10-06T16:27:17.3116863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.40,f,670.07,M,366.40,F*10
2024-10-06T16:27:18.9519765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.03,f,669.96,M,366.34,F*14
2024-10-06T16:27:20.5922432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.06,f,669.97,M,366.34,F*10
2024-10-06T16:27:22.2269082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-10-06T16:27:23.8673575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.22,f,670.32,M,366.54,F*16
2024-10-06T16:27:25.5075877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.60,f,670.44,M,366.60,F*16
2024-10-06T16:27:27.1529760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.30,f,670.35,M,366.55,F*13
2024-10-06T16:27:28.7983948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.92,f,670.23,M,366.49,F*10
2024-10-06T16:27:30.4315761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.19,f,670.01,M,366.37,F*1A
2024-10-06T16:27:32.0719613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.28,f,670.04,M,366.38,F*12
2024-10-06T16:27:33.7121885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.10,f,669.98,M,366.35,F*19
2024-10-06T16:27:35.3525711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.90,f,669.92,M,366.32,F*13
2024-10-06T16:27:36.9927119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.02,f,669.65,M,366.17,F*17
2024-10-06T16:27:38.6329849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.82,f,669.59,M,366.14,F*12
2024-10-06T16:27:40.2734333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.97,f,669.94,M,366.33,F*13
2024-10-06T16:27:41.9137806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.87,f,670.22,M,366.48,F*14
2024-10-06T16:27:43.5541010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.05,f,670.27,M,366.51,F*12
2024-10-06T16:27:45.1979033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.00,f,670.26,M,366.50,F*17
2024-10-06T16:27:46.8345993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.22,f,670.32,M,366.54,F*16
2024-10-06T16:27:48.4749430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.17,f,670.00,M,366.36,F*14
2024-10-06T16:27:50.1151259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.20,f,669.40,M,366.03,F*14
2024-10-06T16:27:51.7555253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.11,f,669.07,M,365.85,F*1B
2024-10-06T16:27:53.3997898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.01,f,669.34,M,366.00,F*17
2024-10-06T16:27:55.0243581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.05,f,669.66,M,366.18,F*1C
2024-10-06T16:27:56.6647712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.59,f,669.83,M,366.26,F*13
2024-10-06T16:27:58.3207157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.34,f,670.05,M,366.39,F*1F
2024-10-06T16:27:59.9541076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.82,f,670.50,M,366.64,F*1B
2024-10-06T16:28:01.5944653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.69,f,670.47,M,366.62,F*1E
2024-10-06T16:28:03.2383637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.76,f,669.88,M,366.29,F*1A
2024-10-06T16:28:04.8725979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.88,f,669.30,M,365.98,F*13
2024-10-06T16:28:06.5129971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.32,f,669.13,M,365.89,F*13
2024-10-06T16:28:08.1533257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.56,f,669.21,M,365.93,F*1B
2024-10-06T16:28:09.7991395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.84,f,669.29,M,365.97,F*18
2024-10-06T16:28:11.4393676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-10-06T16:28:13.0797871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.59,f,669.83,M,366.27,F*12
2024-10-06T16:28:14.7200853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.80,f,670.20,M,366.47,F*1E
2024-10-06T16:28:16.3478070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.32,f,670.35,M,366.55,F*11
2024-10-06T16:28:17.9880638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.38,f,670.07,M,366.40,F*1F
2024-10-06T16:28:19.6353854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.74,f,669.57,M,366.12,F*13
2024-10-06T16:28:21.2654603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.57,f,669.21,M,365.93,F*1A
2024-10-06T16:28:22.9058434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.22,f,669.10,M,365.87,F*1F
2024-10-06T16:28:24.5461064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.99,f,669.03,M,365.83,F*18
2024-10-06T16:28:26.1863930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.05,f,669.05,M,365.84,F*1D
2024-10-06T16:28:27.8266601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.91,f,669.31,M,365.98,F*1A
2024-10-06T16:28:29.4726494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.57,f,669.82,M,366.26,F*1C
2024-10-06T16:28:31.1193815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.60,f,670.13,M,366.43,F*14
2024-10-06T16:28:32.7596708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.28,f,670.04,M,366.38,F*12
2024-10-06T16:28:34.4000932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.87,f,669.61,M,366.15,F*1D
2024-10-06T16:28:36.0403892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.65,f,669.23,M,365.94,F*1E
2024-10-06T16:28:37.6685118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-10-06T16:28:39.3089958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.30,f,669.13,M,365.88,F*10
2024-10-06T16:28:40.9492616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.34,f,669.14,M,365.89,F*12
2024-10-06T16:28:42.5895410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.51,f,669.19,M,365.92,F*16
2024-10-06T16:28:44.2298220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.24,f,669.41,M,366.04,F*16
2024-10-06T16:28:45.8700976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.87,f,669.60,M,366.14,F*1D
2024-10-06T16:28:47.5104277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.67,f,669.55,M,366.11,F*10
2024-10-06T16:28:49.1592719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.81,f,669.28,M,365.97,F*1C
2024-10-06T16:28:50.7996564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.46,f,669.18,M,365.91,F*12
2024-10-06T16:28:52.4260385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.77,f,669.27,M,365.96,F*1B
2024-10-06T16:28:54.0696334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.77,f,669.27,M,365.96,F*1B
2024-10-06T16:28:55.7174655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.33,f,669.14,M,365.89,F*15
2024-10-06T16:28:57.3577454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-10-06T16:28:58.9980502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.61,f,669.22,M,365.94,F*1B
2024-10-06T16:29:00.6383665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.14,f,669.08,M,365.86,F*12
2024-10-06T16:29:02.2786546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.01,f,669.04,M,365.84,F*18
2024-10-06T16:29:03.9190011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.96,f,669.02,M,365.83,F*16
2024-10-06T16:29:05.5592540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.04,f,669.05,M,365.84,F*1C
2024-10-06T16:29:07.1995010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.72,f,669.26,M,365.95,F*1C
2024-10-06T16:29:08.8398379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.09,f,669.37,M,366.02,F*1E
2024-10-06T16:29:10.4705688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.47,f,669.18,M,365.91,F*13
2024-10-06T16:29:12.1110898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.34,f,668.83,M,365.72,F*18
2024-10-06T16:29:13.7512402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.66,f,668.93,M,365.78,F*14
2024-10-06T16:29:15.3914522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.10,f,669.07,M,365.85,F*1A
2024-10-06T16:29:17.0319100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.51,f,668.89,M,365.75,F*16
2024-10-06T16:29:18.6722015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.83,f,668.68,M,365.64,F*11
2024-10-06T16:29:20.3125008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.43,f,668.86,M,365.74,F*1B
2024-10-06T16:29:21.9526865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.01,f,669.04,M,365.84,F*18
2024-10-06T16:29:23.5932032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.10,f,669.07,M,365.85,F*1A
2024-10-06T16:29:25.2366607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.15,f,669.08,M,365.86,F*13
2024-10-06T16:29:26.8770183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.96,f,669.02,M,365.83,F*16
2024-10-06T16:29:28.5176297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.94,f,669.02,M,365.82,F*15
2024-10-06T16:29:30.1484312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.85,f,668.69,M,365.64,F*16
2024-10-06T16:29:31.7887069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.05,f,668.44,M,365.51,F*17
2024-10-06T16:29:33.4348318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.14,f,668.47,M,365.52,F*17
2024-10-06T16:29:35.0750541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.87,f,668.69,M,365.64,F*14
2024-10-06T16:29:36.7154245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.04,f,668.74,M,365.67,F*17
2024-10-06T16:29:38.3557383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.57,f,668.90,M,365.76,F*1B
2024-10-06T16:29:39.9959971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.01,f,669.04,M,365.84,F*18
2024-10-06T16:29:41.6267715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.76,f,668.96,M,365.79,F*11
2024-10-06T16:29:43.2766562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.65,f,668.93,M,365.78,F*17
2024-10-06T16:29:44.9168802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.82,f,668.68,M,365.64,F*10
2024-10-06T16:29:46.5596433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.14,f,668.47,M,365.52,F*17
2024-10-06T16:29:48.2000547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.22,f,668.49,M,365.54,F*1A
2024-10-06T16:29:49.8278476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.03,f,668.44,M,365.51,F*11
2024-10-06T16:29:51.4738060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.22,f,668.49,M,365.54,F*1A
2024-10-06T16:29:53.1141286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.81,f,668.67,M,365.63,F*1B
2024-10-06T16:29:54.7543707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.39,f,668.85,M,365.73,F*12
2024-10-06T16:29:56.3946906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-10-06T16:29:58.0351150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.24,f,668.80,M,365.71,F*19
2024-10-06T16:29:59.6778641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.98,f,668.73,M,365.66,F*13
2024-10-06T16:30:01.3182045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.94,f,668.41,M,365.49,F*12
2024-10-06T16:30:02.9575547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.89,f,668.39,M,365.48,F*10
2024-10-06T16:30:04.5978058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.32,f,668.52,M,365.55,F*10
2024-10-06T16:30:06.2381724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.20,f,668.49,M,365.53,F*1F
2024-10-06T16:30:07.8784103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.57,f,668.30,M,365.43,F*11
2024-10-06T16:30:09.5188108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.63,f,668.31,M,365.44,F*10
2024-10-06T16:30:11.1591557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.32,f,668.52,M,365.55,F*10
2024-10-06T16:30:12.7993183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.74,f,668.65,M,365.62,F*12
2024-10-06T16:30:14.4397515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.64,f,668.62,M,365.61,F*17
2024-10-06T16:30:16.0799442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-10-06T16:30:17.7203258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.37,f,668.54,M,365.56,F*10
2024-10-06T16:30:19.3605557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.02,f,668.43,M,365.50,F*16
2024-10-06T16:30:21.0008810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.66,f,668.32,M,365.44,F*16
2024-10-06T16:30:22.6412063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.40,f,668.24,M,365.40,F*11
2024-10-06T16:30:24.2814630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.74,f,668.35,M,365.46,F*10
2024-10-06T16:30:25.9218111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.13,f,668.47,M,365.52,F*10
2024-10-06T16:30:27.5472744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.28,f,668.51,M,365.55,F*18
2024-10-06T16:30:29.1971612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.51,f,668.58,M,365.59,F*13
2024-10-06T16:30:30.8296949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.82,f,668.68,M,365.64,F*10
2024-10-06T16:30:32.4693040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.49,f,668.58,M,365.58,F*1B
2024-10-06T16:30:34.1095596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.15,f,668.17,M,365.36,F*10
2024-10-06T16:30:35.7498600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.72,f,668.04,M,365.29,F*1E
2024-10-06T16:30:37.3901534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.94,f,668.10,M,365.32,F*19
2024-10-06T16:30:39.0305224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.25,f,668.20,M,365.37,F*16
2024-10-06T16:30:40.6707171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.21,f,668.49,M,365.54,F*19
2024-10-06T16:30:42.3110826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.55,f,668.59,M,365.59,F*16
2024-10-06T16:30:43.9513864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.18,f,668.48,M,365.53,F*15
2024-10-06T16:30:45.5917170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.56,f,668.29,M,365.43,F*18
2024-10-06T16:30:47.2319857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.12,f,668.16,M,365.35,F*15
2024-10-06T16:30:48.8723328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.85,f,668.08,M,365.31,F*13
2024-10-06T16:30:50.5126762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.90,f,668.09,M,365.32,F*15
2024-10-06T16:30:52.1528596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.88,f,668.09,M,365.31,F*1F
2024-10-06T16:30:53.7987189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.44,f,668.26,M,365.41,F*16
2024-10-06T16:30:55.4390380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.09,f,668.15,M,365.35,F*1C
2024-10-06T16:30:57.0793729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.95,f,668.11,M,365.33,F*18
2024-10-06T16:30:58.7225544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.20,f,668.18,M,365.37,F*18
2024-10-06T16:31:00.3472856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.54,f,668.29,M,365.42,F*1B
2024-10-06T16:31:01.9876958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.84,f,668.07,M,365.31,F*1D
2024-10-06T16:31:03.6278441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.28,f,667.90,M,365.21,F*1B
2024-10-06T16:31:05.2681917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.05,f,667.83,M,365.17,F*13
2024-10-06T16:31:06.9148407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.09,f,667.84,M,365.18,F*17
2024-10-06T16:31:08.5527308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.07,f,667.84,M,365.18,F*19
2024-10-06T16:31:10.1966213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.22,f,667.88,M,365.20,F*19
2024-10-06T16:31:11.8368517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.30,f,667.91,M,365.22,F*10
2024-10-06T16:31:13.4772171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.25,f,667.89,M,365.21,F*1E
2024-10-06T16:31:15.1257329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.30,f,667.91,M,365.22,F*10
2024-10-06T16:31:16.7618058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.29,f,667.90,M,365.21,F*1A
2024-10-06T16:31:18.4020550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.64,f,667.71,M,365.11,F*1E
2024-10-06T16:31:20.0423660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.01,f,667.51,M,365.00,F*1F
2024-10-06T16:31:21.6713586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.42,f,667.64,M,365.07,F*19
2024-10-06T16:31:23.3273561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.78,f,667.45,M,364.96,F*12
2024-10-06T16:31:24.9561095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.99,f,667.20,M,364.83,F*1B
2024-10-06T16:31:26.6028163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.95,f,667.19,M,364.83,F*1D
2024-10-06T16:31:28.2400250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.93,f,667.49,M,364.99,F*14
2024-10-06T16:31:29.8802580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.92,f,667.79,M,365.15,F*1B
2024-10-06T16:31:31.5206168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.41,f,667.64,M,365.07,F*1A
2024-10-06T16:31:33.1608803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.50,f,667.36,M,364.92,F*18
2024-10-06T16:31:34.7910674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.25,f,667.28,M,364.87,F*11
2024-10-06T16:31:36.4314030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.93,f,667.19,M,364.82,F*1A
2024-10-06T16:31:38.0717146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.60,f,667.08,M,364.77,F*1C
2024-10-06T16:31:39.7119567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.64,f,667.10,M,364.77,F*11
2024-10-06T16:31:41.3522514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.62,f,667.09,M,364.77,F*1F
2024-10-06T16:31:42.9926441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.22,f,666.97,M,364.70,F*1A
2024-10-06T16:31:44.6328683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.50,f,667.06,M,364.75,F*13
2024-10-06T16:31:46.2732217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.55,f,667.07,M,364.76,F*14
2024-10-06T16:31:47.9162699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.61,f,667.09,M,364.77,F*1C
2024-10-06T16:31:49.5590644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.37,f,667.02,M,364.73,F*10
2024-10-06T16:31:51.1993388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.55,f,667.07,M,364.76,F*14
2024-10-06T16:31:52.8396526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.62,f,667.09,M,364.77,F*1F
2024-10-06T16:31:54.4799776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.84,f,666.85,M,364.64,F*1F
2024-10-06T16:31:56.1104883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.79,f,666.53,M,364.46,F*17
2024-10-06T16:31:57.7526480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.65,f,666.49,M,364.44,F*13
2024-10-06T16:31:59.3977270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.73,f,666.52,M,364.46,F*1C
2024-10-06T16:32:01.0379015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.42,f,666.42,M,364.40,F*19
2024-10-06T16:32:02.6784316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.75,f,666.52,M,364.46,F*1A
2024-10-06T16:32:04.3186410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.53,f,666.76,M,364.59,F*17
2024-10-06T16:32:05.9588872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.66,f,666.80,M,364.61,F*13
2024-10-06T16:32:07.5992720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.31,f,666.69,M,364.55,F*11
2024-10-06T16:32:09.2394975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.85,f,666.55,M,364.47,F*13
2024-10-06T16:32:10.8797230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.28,f,666.38,M,364.38,F*17
2024-10-06T16:32:12.5227038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.54,f,666.15,M,364.26,F*1F
2024-10-06T16:32:14.1629963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.58,f,665.86,M,364.10,F*1E
2024-10-06T16:32:15.7899691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.11,f,665.72,M,364.02,F*1B
2024-10-06T16:32:17.4305573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.28,f,666.07,M,364.21,F*10
2024-10-06T16:32:19.0753266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.15,f,666.34,M,364.36,F*1B
2024-10-06T16:32:20.7111787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.95,f,666.58,M,364.49,F*11
2024-10-06T16:32:22.3547213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.31,f,666.39,M,364.38,F*1E
2024-10-06T16:32:23.9950586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.21,f,666.05,M,364.20,F*1A
2024-10-06T16:32:25.6378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.17,f,665.74,M,364.03,F*1A
2024-10-06T16:32:27.2782029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.34,f,665.48,M,363.89,F*16
2024-10-06T16:32:28.9223617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.26,f,665.46,M,363.88,F*1A
2024-10-06T16:32:30.5492195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.60,f,665.56,M,363.93,F*13
2024-10-06T16:32:32.1917648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.20,f,665.74,M,364.03,F*1E
2024-10-06T16:32:33.8368500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.64,f,665.88,M,364.11,F*1E
2024-10-06T16:32:35.4771437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-10-06T16:32:37.1174186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.35,f,665.79,M,364.06,F*12
2024-10-06T16:32:38.7577963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.43,f,665.51,M,363.91,F*17
2024-10-06T16:32:40.3980920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.93,f,665.36,M,363.82,F*18
2024-10-06T16:32:42.0384012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.48,f,665.22,M,363.75,F*13
2024-10-06T16:32:43.6786539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.36,f,665.18,M,363.73,F*15
2024-10-06T16:32:45.3189594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.45,f,665.21,M,363.74,F*1C
2024-10-06T16:32:46.9593382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.76,f,665.31,M,363.79,F*10
2024-10-06T16:32:48.5996392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.61,f,665.26,M,363.77,F*1E
2024-10-06T16:32:50.2399068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.37,f,665.19,M,363.73,F*15
2024-10-06T16:32:51.8801130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.71,f,665.29,M,363.79,F*1E
2024-10-06T16:32:53.5205184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.35,f,665.18,M,363.73,F*16
2024-10-06T16:32:55.1622235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.16,f,665.12,M,363.69,F*16
2024-10-06T16:32:56.7916992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.54,f,664.93,M,363.59,F*18
2024-10-06T16:32:58.4320396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.37,f,664.88,M,363.56,F*18
2024-10-06T16:33:00.0795583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.57,f,664.64,M,363.43,F*19
2024-10-06T16:33:01.7200531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.52,f,664.62,M,363.42,F*1B
2024-10-06T16:33:03.3603302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.36,f,664.88,M,363.56,F*19
2024-10-06T16:33:05.0033861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.32,f,664.87,M,363.55,F*11
2024-10-06T16:33:06.6314862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.22,f,664.84,M,363.54,F*12
2024-10-06T16:33:08.2717664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.32,f,664.86,M,363.55,F*10
2024-10-06T16:33:09.9120584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.47,f,664.91,M,363.58,F*19
2024-10-06T16:33:11.5542543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.56,f,664.63,M,363.43,F*1F
2024-10-06T16:33:13.1944593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.45,f,664.30,M,363.24,F*1C
2024-10-06T16:33:14.8346667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.73,f,664.08,M,363.12,F*16
2024-10-06T16:33:16.4750616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.26,f,664.24,M,363.21,F*19
2024-10-06T16:33:18.1188842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.10,f,664.49,M,363.35,F*14
2024-10-06T16:33:19.7653525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.75,f,664.69,M,363.46,F*11
2024-10-06T16:33:21.3920406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.70,f,664.68,M,363.45,F*16
2024-10-06T16:33:23.0416807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.17,f,664.51,M,363.36,F*19
2024-10-06T16:33:24.6819421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.79,f,664.40,M,363.30,F*11
2024-10-06T16:33:26.3223237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.08,f,664.18,M,363.18,F*10
2024-10-06T16:33:27.9650374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.06,f,664.18,M,363.18,F*1E
2024-10-06T16:33:29.5943938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.20,f,664.22,M,363.20,F*18
2024-10-06T16:33:31.2347930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.06,f,664.18,M,363.18,F*1E
2024-10-06T16:33:32.8749658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.85,f,664.11,M,363.14,F*11
2024-10-06T16:33:34.5153582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.21,f,664.22,M,363.20,F*19
2024-10-06T16:33:36.1556167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.55,f,664.33,M,363.26,F*1C
2024-10-06T16:33:37.7959791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.22,f,664.23,M,363.20,F*1B
2024-10-06T16:33:39.4357906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.47,f,664.00,M,363.08,F*12
2024-10-06T16:33:41.0760762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.42,f,663.98,M,363.07,F*1E
2024-10-06T16:33:42.7164405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.58,f,664.03,M,363.10,F*16
2024-10-06T16:33:44.3567108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.90,f,664.13,M,363.15,F*16
2024-10-06T16:33:46.0034244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.43,f,664.29,M,363.24,F*12
2024-10-06T16:33:47.6436784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.14,f,664.20,M,363.19,F*17
2024-10-06T16:33:49.2841735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.43,f,663.99,M,363.07,F*1E
2024-10-06T16:33:50.9242763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.96,f,663.84,M,362.99,F*13
2024-10-06T16:33:52.5645481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.70,f,663.76,M,362.95,F*1A
2024-10-06T16:33:54.1940559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.61,f,663.74,M,362.94,F*19
2024-10-06T16:33:55.8342948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.53,f,663.71,M,362.92,F*1B
2024-10-06T16:33:57.4808256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.70,f,664.07,M,363.12,F*1A
2024-10-06T16:33:59.1211402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.36,f,664.27,M,363.23,F*19
2024-10-06T16:34:00.7614660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.97,f,664.15,M,363.16,F*14
2024-10-06T16:34:02.4052193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.33,f,663.95,M,363.05,F*17
2024-10-06T16:34:04.0373176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.06,f,663.87,M,363.01,F*16
2024-10-06T16:34:05.6775157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.66,f,663.75,M,362.94,F*1F
2024-10-06T16:34:07.3180243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.28,f,663.64,M,362.88,F*18
2024-10-06T16:34:08.9603119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.96,f,663.54,M,362.83,F*14
2024-10-06T16:34:10.6046635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.08,f,663.57,M,362.85,F*17
2024-10-06T16:34:12.2345205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.12,f,663.89,M,363.02,F*1E
2024-10-06T16:34:13.8748554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.45,f,663.99,M,363.08,F*17
2024-10-06T16:34:15.5151861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.14,f,663.90,M,363.02,F*10
2024-10-06T16:34:17.1553451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.78,f,663.79,M,362.96,F*1E
2024-10-06T16:34:18.7957911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.18,f,663.61,M,362.86,F*10
2024-10-06T16:34:20.4362724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.08,f,663.57,M,362.85,F*17
2024-10-06T16:34:22.0766940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.47,f,663.69,M,362.91,F*14
2024-10-06T16:34:23.7204610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.54,f,663.71,M,362.92,F*1C
2024-10-06T16:34:25.3606805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.06,f,663.57,M,362.84,F*18
2024-10-06T16:34:27.0010073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.39,f,663.36,M,362.73,F*1A
2024-10-06T16:34:28.6464008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.50,f,663.40,M,362.75,F*12
2024-10-06T16:34:30.2713545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-10-06T16:34:31.9115731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.27,f,663.63,M,362.88,F*10
2024-10-06T16:34:33.5518751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.96,f,663.84,M,362.99,F*13
2024-10-06T16:34:35.1921581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.72,f,664.07,M,363.12,F*18
2024-10-06T16:34:36.8324665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.00,f,663.85,M,363.00,F*13
2024-10-06T16:34:38.4728016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.59,f,663.43,M,362.77,F*1A
2024-10-06T16:34:40.1166543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.81,f,663.19,M,362.64,F*11
2024-10-06T16:34:41.7569263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.03,f,663.25,M,362.67,F*14
2024-10-06T16:34:43.4043964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.00,f,663.24,M,362.67,F*16
2024-10-06T16:34:45.0375118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.47,f,663.39,M,362.74,F*1B
2024-10-06T16:34:46.6858656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.16,f,663.60,M,362.86,F*1F
2024-10-06T16:34:48.3166402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.02,f,663.86,M,363.00,F*12
2024-10-06T16:34:49.9570278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.58,f,664.03,M,363.10,F*16
2024-10-06T16:34:51.5973059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.97,f,663.84,M,362.99,F*12
2024-10-06T16:34:53.2375854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.27,f,663.33,M,362.71,F*12
2024-10-06T16:34:54.8777359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.68,f,663.15,M,362.61,F*1F
2024-10-06T16:34:56.5182741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.15,f,663.29,M,362.69,F*11
2024-10-06T16:34:58.1583839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.63,f,663.44,M,362.77,F*14
2024-10-06T16:34:59.7988341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.41,f,663.67,M,362.90,F*1D
2024-10-06T16:35:01.4391170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.99,f,663.85,M,363.00,F*1C
2024-10-06T16:35:03.0794365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.81,f,663.80,M,362.97,F*1F
2024-10-06T16:35:04.7197586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.56,f,663.72,M,362.93,F*1C
2024-10-06T16:35:06.3600126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.94,f,663.53,M,362.82,F*10
2024-10-06T16:35:08.0021646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.84,f,663.50,M,362.81,F*11
2024-10-06T16:35:09.6424813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.42,f,663.37,M,362.74,F*10
2024-10-06T16:35:11.2827385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.89,f,663.52,M,362.81,F*1E
2024-10-06T16:35:12.9231202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-10-06T16:35:14.5633862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.11,f,663.89,M,363.02,F*1D
2024-10-06T16:35:16.2063124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.09,f,663.88,M,363.02,F*15
2024-10-06T16:35:17.8464310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.80,f,663.79,M,362.97,F*18
2024-10-06T16:35:19.4867293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.92,f,663.52,M,362.82,F*17
2024-10-06T16:35:21.1165478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.54,f,663.41,M,362.76,F*14
2024-10-06T16:35:22.7568615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.94,f,663.53,M,362.82,F*10
2024-10-06T16:35:24.3971323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.12,f,663.89,M,363.02,F*1E
2024-10-06T16:35:26.0373737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.98,f,663.85,M,363.00,F*1D
2024-10-06T16:35:27.6825094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.81,f,663.80,M,362.97,F*1F
2024-10-06T16:35:29.3228598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.96,f,663.84,M,362.99,F*13
2024-10-06T16:35:30.9632173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.78,f,663.79,M,362.96,F*1E
2024-10-06T16:35:32.6035153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.01,f,663.86,M,363.00,F*11
2024-10-06T16:35:34.2438060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.99,f,663.85,M,363.00,F*1C
2024-10-06T16:35:35.8840931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.91,f,663.83,M,362.99,F*13
2024-10-06T16:35:37.5243601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.72,f,663.77,M,362.95,F*19
2024-10-06T16:35:39.1647095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.95,f,663.84,M,362.99,F*10
2024-10-06T16:35:40.8049725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.94,f,663.84,M,362.99,F*11
2024-10-06T16:35:42.4453568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.02,f,663.86,M,363.00,F*12
2024-10-06T16:35:44.0747581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.20,f,663.91,M,363.03,F*17
2024-10-06T16:35:45.7172622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.61,f,664.04,M,363.10,F*1B
2024-10-06T16:35:47.3575311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.10,f,664.19,M,363.18,F*18
2024-10-06T16:35:49.0005018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.42,f,664.29,M,363.24,F*13
2024-10-06T16:35:50.6440602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.81,f,664.10,M,363.13,F*13
2024-10-06T16:35:52.2733921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.30,f,663.95,M,363.05,F*14
2024-10-06T16:35:53.9136488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.91,f,663.83,M,362.99,F*13
2024-10-06T16:35:55.5543299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.27,f,663.94,M,363.05,F*13
2024-10-06T16:35:57.1946447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.94,f,664.14,M,363.16,F*16
2024-10-06T16:35:58.8349467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.60,f,664.34,M,363.27,F*1C
2024-10-06T16:36:00.4791708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.86,f,664.42,M,363.31,F*12
2024-10-06T16:36:02.1194373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.81,f,664.41,M,363.30,F*17
2024-10-06T16:36:03.7597445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.53,f,664.32,M,363.25,F*18
2024-10-06T16:36:05.4000300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.29,f,664.25,M,363.22,F*14
2024-10-06T16:36:07.0403622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.03,f,664.17,M,363.17,F*1B
2024-10-06T16:36:08.6854196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.84,f,664.11,M,363.14,F*10
2024-10-06T16:36:10.3146971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.45,f,664.30,M,363.24,F*1C
2024-10-06T16:36:11.9549425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.75,f,664.39,M,363.29,F*1B
2024-10-06T16:36:13.5953030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.04,f,664.48,M,363.34,F*11
2024-10-06T16:36:15.2355733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.50,f,664.62,M,363.42,F*19
2024-10-06T16:36:16.8757475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.97,f,664.76,M,363.50,F*14
2024-10-06T16:36:18.5161372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.46,f,664.60,M,363.41,F*1F
2024-10-06T16:36:20.1564164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.63,f,664.35,M,363.27,F*1E
2024-10-06T16:36:21.7997384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.10,f,664.49,M,363.35,F*14
2024-10-06T16:36:23.4400202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.74,f,664.69,M,363.46,F*10
2024-10-06T16:36:25.0747574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.64,f,664.66,M,363.44,F*1C
2024-10-06T16:36:26.7151514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.45,f,664.60,M,363.41,F*1C
2024-10-06T16:36:28.3596348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.92,f,664.74,M,363.49,F*1B
2024-10-06T16:36:29.9947486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.23,f,664.84,M,363.54,F*13
2024-10-06T16:36:31.6351000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-10-06T16:36:33.2754313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.97,f,664.45,M,363.33,F*17
2024-10-06T16:36:34.9156204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.22,f,664.83,M,363.54,F*15
2024-10-06T16:36:36.5578998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.98,f,665.07,M,363.66,F*18
2024-10-06T16:36:38.1982235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.00,f,665.07,M,363.67,F*1B
2024-10-06T16:36:39.8385422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.68,f,664.97,M,363.61,F*18
2024-10-06T16:36:41.4821407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.99,f,665.07,M,363.66,F*19
2024-10-06T16:36:43.1224386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.14,f,665.12,M,363.69,F*14
2024-10-06T16:36:44.7661743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.21,f,665.14,M,363.70,F*1C
2024-10-06T16:36:46.3935645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.99,f,665.07,M,363.67,F*18
2024-10-06T16:36:48.0338991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.83,f,665.02,M,363.64,F*15
2024-10-06T16:36:49.6741824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.43,f,664.90,M,363.57,F*13
2024-10-06T16:36:51.3300726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.93,f,665.05,M,363.65,F*12
2024-10-06T16:36:52.9547417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.03,f,665.39,M,363.84,F*19
2024-10-06T16:36:54.5950783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.59,f,665.56,M,363.93,F*19
2024-10-06T16:36:56.2354971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.61,f,665.57,M,363.94,F*14
2024-10-06T16:36:57.8756957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.65,f,665.58,M,363.94,F*1F
2024-10-06T16:36:59.5160227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.23,f,665.75,M,364.04,F*1B
2024-10-06T16:37:01.1644886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.67,f,665.58,M,363.95,F*1C
2024-10-06T16:37:02.8068006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.85,f,665.33,M,363.81,F*19
2024-10-06T16:37:04.4471302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.94,f,665.36,M,363.82,F*1F
2024-10-06T16:37:06.0740609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.58,f,665.56,M,363.93,F*18
2024-10-06T16:37:07.7143211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.51,f,665.84,M,364.08,F*1C
2024-10-06T16:37:09.3546560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.85,f,665.94,M,364.14,F*19
2024-10-06T16:37:11.0002109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.98,f,665.98,M,364.16,F*1B
2024-10-06T16:37:12.6405001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.50,f,666.14,M,364.25,F*19
2024-10-06T16:37:14.2808774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.99,f,666.29,M,364.33,F*15
2024-10-06T16:37:15.9210544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.65,f,666.19,M,364.27,F*10
2024-10-06T16:37:17.5655810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.95,f,665.97,M,364.16,F*19
2024-10-06T16:37:19.1982285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.31,f,666.08,M,364.22,F*14
2024-10-06T16:37:20.8464366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.87,f,666.25,M,364.31,F*14
2024-10-06T16:37:22.4867209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-10-06T16:37:24.1141118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.02,f,666.30,M,364.34,F*1B
2024-10-06T16:37:25.7544002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.02,f,666.60,M,364.50,F*1D
2024-10-06T16:37:27.3947261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.47,f,666.74,M,364.58,F*11
2024-10-06T16:37:29.0350172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.69,f,666.81,M,364.61,F*1D
2024-10-06T16:37:30.6756869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.69,f,666.81,M,364.61,F*1D
2024-10-06T16:37:32.3183776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.76,f,666.83,M,364.63,F*13
2024-10-06T16:37:33.9530583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.51,f,666.75,M,364.59,F*16
2024-10-06T16:37:35.6010386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.75,f,666.82,M,364.62,F*10
2024-10-06T16:37:37.2414459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.18,f,666.96,M,364.70,F*12
2024-10-06T16:37:38.8816484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.81,f,667.15,M,364.80,F*17
2024-10-06T16:37:40.5219788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.81,f,667.45,M,364.97,F*15
2024-10-06T16:37:42.1662619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.04,f,667.53,M,365.01,F*19
2024-10-06T16:37:43.7939294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.65,f,667.41,M,364.94,F*18
2024-10-06T16:37:45.4468312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.28,f,667.29,M,364.88,F*12
2024-10-06T16:37:47.0871541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.87,f,667.47,M,364.98,F*1E
2024-10-06T16:37:48.7274060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.45,f,667.65,M,365.08,F*10
2024-10-06T16:37:50.3565939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.89,f,667.78,M,365.15,F*10
2024-10-06T16:37:51.9968157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.14,f,667.86,M,365.19,F*18
2024-10-06T16:37:53.6371211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.29,f,667.91,M,365.22,F*18
2024-10-06T16:37:55.2774688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.55,f,667.99,M,365.26,F*1F
2024-10-06T16:37:56.9177880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.96,f,668.11,M,365.33,F*1B
2024-10-06T16:37:58.5604102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.74,f,668.35,M,365.46,F*10
2024-10-06T16:38:00.2006377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.99,f,668.42,M,365.50,F*14
2024-10-06T16:38:01.8409052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.11,f,668.46,M,365.52,F*13
2024-10-06T16:38:03.4812737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.40,f,668.55,M,365.57,F*10
2024-10-06T16:38:05.1251706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.88,f,668.69,M,365.65,F*1A
2024-10-06T16:38:06.7691796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.98,f,668.72,M,365.66,F*12
2024-10-06T16:38:08.3938736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.03,f,668.74,M,365.67,F*10
2024-10-06T16:38:10.0363873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.06,f,668.75,M,365.68,F*1B
2024-10-06T16:38:11.6767228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.74,f,668.96,M,365.79,F*13
2024-10-06T16:38:13.3326982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.32,f,669.44,M,366.05,F*15
2024-10-06T16:38:14.9574773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.80,f,669.89,M,366.30,F*1A
2024-10-06T16:38:16.6007380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.58,f,669.82,M,366.26,F*13
2024-10-06T16:38:18.2409294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.85,f,669.60,M,366.14,F*1F
2024-10-06T16:38:19.8813147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.30,f,669.43,M,366.05,F*10
2024-10-06T16:38:21.5242709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.34,f,669.44,M,366.06,F*10
2024-10-06T16:38:23.1644804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.99,f,669.64,M,366.16,F*14
2024-10-06T16:38:24.8048709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.27,f,670.03,M,366.38,F*1A
2024-10-06T16:38:26.4478062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.55,f,670.42,M,366.59,F*1C
2024-10-06T16:38:28.0796007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-10-06T16:38:29.7259800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.59,f,670.74,M,366.77,F*1A
2024-10-06T16:38:31.3603763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.79,f,670.80,M,366.80,F*1B
2024-10-06T16:38:33.0034792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.81,f,670.81,M,366.80,F*1D
2024-10-06T16:38:34.6437559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-10-06T16:38:36.2863523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.20,f,670.92,M,366.87,F*12
2024-10-06T16:38:37.9266332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.07,f,670.89,M,366.84,F*1E
2024-10-06T16:38:39.5672878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.65,f,671.06,M,366.94,F*1D
2024-10-06T16:38:41.2075883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.79,f,671.41,M,367.13,F*1E
2024-10-06T16:38:42.8368383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.10,f,671.81,M,367.35,F*1F
2024-10-06T16:38:44.4832106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.05,f,672.10,M,367.51,F*13
2024-10-06T16:38:46.1234818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.20,f,672.14,M,367.53,F*12
2024-10-06T16:38:47.7638998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.23,f,672.15,M,367.54,F*17
2024-10-06T16:38:49.4070769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.97,f,672.07,M,367.49,F*16
2024-10-06T16:38:51.0473341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.66,f,671.98,M,367.44,F*10
2024-10-06T16:38:52.6875610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.34,f,672.19,M,367.56,F*1F
2024-10-06T16:38:54.3279273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.54,f,672.55,M,367.76,F*10
2024-10-06T16:38:55.9683866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.14,f,673.04,M,368.02,F*13
2024-10-06T16:38:57.6084893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.72,f,673.22,M,368.12,F*16
2024-10-06T16:38:59.2488322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.33,f,673.40,M,368.22,F*15
2024-10-06T16:39:00.8867066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.09,f,673.33,M,368.18,F*11
2024-10-06T16:39:02.5272892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.17,f,673.05,M,368.03,F*10
2024-10-06T16:39:04.1675104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.83,f,673.25,M,368.14,F*19
2024-10-06T16:39:05.8078293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.05,f,673.62,M,368.34,F*1F
2024-10-06T16:39:07.4359990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.85,f,673.87,M,368.47,F*18
2024-10-06T16:39:09.0762327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.06,f,673.93,M,368.51,F*10
2024-10-06T16:39:10.7165209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.99,f,674.22,M,368.67,F*1E
2024-10-06T16:39:12.3569608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.51,f,674.68,M,368.92,F*1C
2024-10-06T16:39:13.9971743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.60,f,674.70,M,368.93,F*16
2024-10-06T16:39:15.6461681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.48,f,674.36,M,368.75,F*17
2024-10-06T16:39:17.2863438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.27,f,674.30,M,368.71,F*1C
2024-10-06T16:39:18.9267654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.12,f,674.56,M,368.85,F*10
2024-10-06T16:39:20.5669431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.19,f,674.88,M,369.03,F*10
2024-10-06T16:39:22.2073286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.26,f,675.21,M,369.21,F*1F
2024-10-06T16:39:23.8476569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.89,f,675.40,M,369.31,F*1C
2024-10-06T16:39:25.4879307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.50,f,675.59,M,369.42,F*17
2024-10-06T16:39:27.1281442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.11,f,675.77,M,369.52,F*1E
2024-10-06T16:39:28.7685191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.41,f,675.87,M,369.57,F*11
2024-10-06T16:39:30.4029382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.30,f,675.83,M,369.55,F*11
2024-10-06T16:39:32.0510680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.08,f,675.77,M,369.51,F*15
2024-10-06T16:39:33.6757651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.36,f,675.85,M,369.56,F*12
2024-10-06T16:39:35.3316459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.07,f,676.07,M,369.68,F*1B
2024-10-06T16:39:36.9563053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.31,f,676.45,M,369.88,F*17
2024-10-06T16:39:38.6002432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.45,f,676.79,M,370.08,F*11
2024-10-06T16:39:40.2463604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.59,f,676.84,M,370.10,F*17
2024-10-06T16:39:41.8866399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.48,f,676.80,M,370.08,F*1A
2024-10-06T16:39:43.5269905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.82,f,676.91,M,370.14,F*11
2024-10-06T16:39:45.1672484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.14,f,677.00,M,370.19,F*1B
2024-10-06T16:39:46.8076086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.84,f,677.22,M,370.31,F*18
2024-10-06T16:39:48.4477186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.44,f,677.40,M,370.41,F*14
2024-10-06T16:39:50.0882443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.95,f,677.55,M,370.49,F*14
2024-10-06T16:39:51.7284567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.21,f,677.63,M,370.53,F*14
2024-10-06T16:39:53.3688039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.48,f,677.72,M,370.58,F*10
2024-10-06T16:39:55.0090240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.01,f,677.57,M,370.50,F*12
2024-10-06T16:39:56.6494032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.78,f,677.50,M,370.46,F*1D
2024-10-06T16:39:58.2896416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-10-06T16:39:59.9299415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.41,f,678.30,M,370.90,F*12
2024-10-06T16:40:01.5701801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.26,f,678.56,M,371.04,F*1C
2024-10-06T16:40:03.1993620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.03,f,678.80,M,371.17,F*13
2024-10-06T16:40:04.8423401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-10-06T16:40:06.4827111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.02,f,678.49,M,371.00,F*10
2024-10-06T16:40:08.1255784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.88,f,678.45,M,370.98,F*1D
2024-10-06T16:40:09.7668013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.99,f,678.48,M,371.00,F*10
2024-10-06T16:40:11.4061569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.71,f,678.70,M,371.12,F*1D
2024-10-06T16:40:13.0359210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.34,f,678.89,M,371.22,F*18
2024-10-06T16:40:14.6762414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.79,f,679.33,M,371.46,F*1C
2024-10-06T16:40:16.3163639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.83,f,679.65,M,371.64,F*1B
2024-10-06T16:40:17.9567382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.95,f,679.69,M,371.66,F*12
2024-10-06T16:40:19.5997821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.38,f,679.51,M,371.56,F*1D
2024-10-06T16:40:21.2460358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.20,f,679.46,M,371.53,F*17
2024-10-06T16:40:22.8863267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.76,f,679.63,M,371.63,F*10
2024-10-06T16:40:24.5266154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.78,f,679.64,M,371.63,F*19
2024-10-06T16:40:26.1669012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.87,f,679.67,M,371.65,F*1C
2024-10-06T16:40:27.8072639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.60,f,679.89,M,371.77,F*1E
2024-10-06T16:40:29.4377514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.57,f,680.18,M,371.93,F*1F
2024-10-06T16:40:31.0878759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.17,f,680.37,M,372.03,F*1F
2024-10-06T16:40:32.7281111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.90,f,680.28,M,371.98,F*1C
2024-10-06T16:40:34.3684024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.84,f,680.26,M,371.97,F*18
2024-10-06T16:40:36.0090679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.02,f,680.32,M,372.00,F*1D
2024-10-06T16:40:37.6492952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.26,f,680.39,M,372.04,F*14
2024-10-06T16:40:39.2796113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.59,f,680.49,M,372.10,F*1E
2024-10-06T16:40:40.9199106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.95,f,680.60,M,372.16,F*13
2024-10-06T16:40:42.5602465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.57,f,680.79,M,372.26,F*17
2024-10-06T16:40:44.2006387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.09,f,680.95,M,372.35,F*1B
2024-10-06T16:40:45.8410467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.39,f,681.04,M,372.40,F*13
2024-10-06T16:40:47.4850368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.39,f,681.04,M,372.40,F*13
2024-10-06T16:40:49.1301985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.96,f,680.91,M,372.33,F*18
2024-10-06T16:40:50.7704801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.87,f,680.88,M,372.31,F*12
2024-10-06T16:40:52.4107022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.00,f,680.92,M,372.33,F*13
2024-10-06T16:40:54.0511102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.28,f,681.01,M,372.38,F*19
2024-10-06T16:40:55.6761118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.14,f,681.27,M,372.52,F*1F
2024-10-06T16:40:57.3396494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.14,f,681.58,M,372.69,F*1C
2024-10-06T16:40:58.9567184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.78,f,681.77,M,372.80,F*1C
2024-10-06T16:41:00.5969001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.72,f,681.75,M,372.79,F*12
2024-10-06T16:41:02.2373461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.63,f,681.72,M,372.77,F*1B
2024-10-06T16:41:03.8775174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.16,f,681.58,M,372.69,F*1E
2024-10-06T16:41:05.5178077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.52,f,681.39,M,372.59,F*19
2024-10-06T16:41:07.1582301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.33,f,681.33,M,372.55,F*18
2024-10-06T16:41:08.7985048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.96,f,681.52,M,372.66,F*10
2024-10-06T16:41:10.4387986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.03,f,681.85,M,372.84,F*18
2024-10-06T16:41:12.0851881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.30,f,682.23,M,373.05,F*10
2024-10-06T16:41:13.7256504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.57,f,682.32,M,373.09,F*1D
2024-10-06T16:41:15.3659347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.60,f,682.32,M,373.10,F*11
2024-10-06T16:41:17.0061714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.32,f,682.24,M,373.05,F*15
2024-10-06T16:41:18.6465475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.70,f,682.05,M,372.95,F*17
2024-10-06T16:41:20.2867451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.54,f,682.00,M,372.92,F*13
2024-10-06T16:41:21.9271064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.57,f,682.01,M,372.93,F*10
2024-10-06T16:41:23.5674976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.96,f,682.13,M,372.99,F*14
2024-10-06T16:41:25.2077264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.04,f,682.46,M,373.17,F*16
2024-10-06T16:41:26.8478833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.09,f,682.78,M,373.35,F*18
2024-10-06T16:41:28.4883267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.04,f,682.77,M,373.34,F*1B
2024-10-06T16:41:30.1285621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.59,f,682.63,M,373.27,F*1A
2024-10-06T16:41:31.7689482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.50,f,682.60,M,373.25,F*12
2024-10-06T16:41:33.4092726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.11,f,682.48,M,373.19,F*12
2024-10-06T16:41:35.0495326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.98,f,682.44,M,373.16,F*11
2024-10-06T16:41:36.6804437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.50,f,682.60,M,373.25,F*12
2024-10-06T16:41:38.3208020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.24,f,682.83,M,373.37,F*11
2024-10-06T16:41:39.9611761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.69,f,682.96,M,373.45,F*19
2024-10-06T16:41:41.6014634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.93,f,683.04,M,373.49,F*1A
2024-10-06T16:41:43.2378679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.74,f,683.28,M,373.62,F*15
2024-10-06T16:41:44.8781325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.69,f,683.27,M,373.61,F*15
2024-10-06T16:41:46.5205164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.77,f,682.99,M,373.46,F*1A
2024-10-06T16:41:48.1608836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.88,f,682.71,M,373.31,F*12
2024-10-06T16:41:49.8043935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.35,f,682.56,M,373.23,F*12
2024-10-06T16:41:51.4467350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.85,f,682.71,M,373.31,F*1F
2024-10-06T16:41:53.0869547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.48,f,683.20,M,373.58,F*1B
2024-10-06T16:41:54.7314653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.66,f,683.56,M,373.78,F*17
2024-10-06T16:41:56.3675660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.21,f,683.73,M,373.87,F*12
2024-10-06T16:41:58.0013698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.40,f,683.79,M,373.90,F*19
2024-10-06T16:41:59.6416549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.62,f,683.55,M,373.77,F*1F
2024-10-06T16:42:01.2819258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.73,f,682.97,M,373.46,F*10
2024-10-06T16:42:02.9222409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.64,f,682.64,M,373.27,F*13
2024-10-06T16:42:04.5624888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.42,f,682.88,M,373.40,F*1A
2024-10-06T16:42:06.2082962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.11,f,683.09,M,373.52,F*16
2024-10-06T16:42:07.8368197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.95,f,683.35,M,373.66,F*12
2024-10-06T16:42:09.4888451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.50,f,683.82,M,373.92,F*1E
2024-10-06T16:42:11.1291891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.34,f,684.07,M,374.06,F*1B
2024-10-06T16:42:12.7693964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.84,f,683.92,M,373.97,F*13
2024-10-06T16:42:14.3983057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.89,f,683.63,M,373.81,F*16
2024-10-06T16:42:16.0386181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.07,f,683.38,M,373.68,F*19
2024-10-06T16:42:17.6944854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.40,f,683.18,M,373.57,F*17
2024-10-06T16:42:19.3387917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.79,f,682.99,M,373.46,F*14
2024-10-06T16:42:20.9672952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.99,f,683.05,M,373.50,F*19
2024-10-06T16:42:22.6075230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.93,f,683.34,M,373.65,F*16
2024-10-06T16:42:24.2478866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.13,f,683.71,M,373.86,F*10
2024-10-06T16:42:25.8881726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.50,f,684.12,M,374.08,F*13
2024-10-06T16:42:27.5284005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.14,f,684.32,M,374.19,F*10
2024-10-06T16:42:29.1660087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.20,f,684.03,M,374.03,F*1F
2024-10-06T16:42:30.8062429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.76,f,683.59,M,373.79,F*18
2024-10-06T16:42:32.4466481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.44,f,683.19,M,373.57,F*12
2024-10-06T16:42:34.0868122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.86,f,683.01,M,373.48,F*1A
2024-10-06T16:42:35.7272019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.32,f,683.16,M,373.55,F*1E
2024-10-06T16:42:37.3674397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.61,f,683.55,M,373.77,F*1C
2024-10-06T16:42:39.0114590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.17,f,684.02,M,374.03,F*1A
2024-10-06T16:42:40.6406732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.28,f,684.36,M,374.21,F*10
2024-10-06T16:42:42.2808813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.24,F*1F
2024-10-06T16:42:43.9212419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.37,f,684.08,M,374.06,F*17
2024-10-06T16:42:45.5698197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.91,f,683.64,M,373.82,F*1B
2024-10-06T16:42:47.2101206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.00,f,683.36,M,373.67,F*1F
2024-10-06T16:42:48.8503603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.20,f,683.42,M,373.70,F*18
2024-10-06T16:42:50.4945400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.78,f,683.60,M,373.80,F*1A
2024-10-06T16:42:52.1309310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.15,f,684.02,M,374.03,F*18
2024-10-06T16:42:53.7607802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.27,f,684.36,M,374.21,F*1F
2024-10-06T16:42:55.4011680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.75,f,684.50,M,374.29,F*10
2024-10-06T16:42:57.0514824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.54,f,684.44,M,374.26,F*19
2024-10-06T16:42:58.6919992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.44,f,684.10,M,374.07,F*1B
2024-10-06T16:43:00.3189977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.42,f,683.79,M,373.90,F*1B
2024-10-06T16:43:01.9591717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.06,f,683.68,M,373.84,F*1E
2024-10-06T16:43:03.5995437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.93,f,683.95,M,373.99,F*1C
2024-10-06T16:43:05.2519939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.19,f,684.33,M,374.20,F*16
2024-10-06T16:43:06.8796324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.52,f,684.43,M,374.25,F*1B
2024-10-06T16:43:08.5194788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.32,f,684.37,M,374.22,F*19
2024-10-06T16:43:10.1597499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.61,f,684.46,M,374.27,F*1C
2024-10-06T16:43:11.8001166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.79,f,684.52,M,374.30,F*16
2024-10-06T16:43:13.4477995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.61,f,684.46,M,374.27,F*1C
2024-10-06T16:43:15.0901990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.40,f,684.40,M,374.23,F*1D
2024-10-06T16:43:16.7303841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.52,f,684.43,M,374.25,F*1B
2024-10-06T16:43:18.3594578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.90,f,684.55,M,374.32,F*14
2024-10-06T16:43:19.9999043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.15,f,684.63,M,374.36,F*1B
2024-10-06T16:43:21.6401104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.26,f,684.66,M,374.38,F*10
2024-10-06T16:43:23.2805193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.33,f,684.68,M,374.39,F*1B
2024-10-06T16:43:24.9238407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.61,f,684.77,M,374.44,F*18
2024-10-06T16:43:26.5660156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.98,f,684.88,M,374.50,F*1B
2024-10-06T16:43:28.2063057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.07,f,684.91,M,374.51,F*15
2024-10-06T16:43:29.8466124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.77,f,685.12,M,374.63,F*19
2024-10-06T16:43:31.4902098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.28,f,685.27,M,374.71,F*19
2024-10-06T16:43:33.1305988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.92,f,685.17,M,374.65,F*11
2024-10-06T16:43:34.7708955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.55,f,685.05,M,374.59,F*16
2024-10-06T16:43:36.3988960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.17,f,684.94,M,374.53,F*13
2024-10-06T16:43:38.0392950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.37,f,685.00,M,374.56,F*18
2024-10-06T16:43:39.6798717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.84,f,685.14,M,374.64,F*14
2024-10-06T16:43:41.3304276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.32,f,685.29,M,374.72,F*1F
2024-10-06T16:43:42.9708243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.95,f,685.48,M,374.82,F*1A
2024-10-06T16:43:44.6014461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.84,f,685.75,M,374.97,F*11
2024-10-06T16:43:46.2527404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.46,f,685.94,M,375.08,F*1F
2024-10-06T16:43:47.8824716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.43,f,685.93,M,375.07,F*12
2024-10-06T16:43:49.5228162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.44,f,685.63,M,374.91,F*1C
2024-10-06T16:43:51.1631466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.75,f,685.42,M,374.79,F*1A
2024-10-06T16:43:52.8069359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.83,f,685.44,M,374.80,F*13
2024-10-06T16:43:54.4473875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.34,f,685.60,M,374.89,F*11
2024-10-06T16:43:56.0876307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.47,f,685.94,M,375.08,F*1E
2024-10-06T16:43:57.7279087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.62,f,686.29,M,375.27,F*10
2024-10-06T16:43:59.3682060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.13,f,686.45,M,375.35,F*1C
2024-10-06T16:44:00.9987825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.61,f,686.60,M,375.44,F*18
2024-10-06T16:44:02.6524222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.36,f,686.52,M,375.39,F*11
2024-10-06T16:44:04.2828718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.14,f,686.15,M,375.19,F*13
2024-10-06T16:44:05.9232426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.71,f,686.02,M,375.12,F*1C
2024-10-06T16:44:07.5635134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.34,f,686.21,M,375.22,F*1E
2024-10-06T16:44:09.2038259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.93,f,686.39,M,375.32,F*1B
2024-10-06T16:44:10.8440197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.73,f,686.63,M,375.46,F*1A
2024-10-06T16:44:12.4842885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.62,f,686.90,M,375.60,F*13
2024-10-06T16:44:14.1246993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.43,f,687.15,M,375.74,F*1E
2024-10-06T16:44:15.7694578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.59,f,687.20,M,375.77,F*10
2024-10-06T16:44:17.4097153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.30,f,687.11,M,375.72,F*18
2024-10-06T16:44:19.0500319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.83,f,686.97,M,375.64,F*1F
2024-10-06T16:44:20.6904170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.09,M,375.71,F*16
2024-10-06T16:44:22.3306616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.06,f,687.34,M,375.84,F*12
2024-10-06T16:44:23.9709367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.23,f,687.39,M,375.87,F*1B
2024-10-06T16:44:25.6112180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.55,f,687.49,M,375.92,F*19
2024-10-06T16:44:27.2399469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.20,f,687.69,M,376.03,F*11
2024-10-06T16:44:28.8803211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.86,f,687.89,M,376.14,F*15
2024-10-06T16:44:30.5206969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.39,f,688.05,M,376.23,F*1F
2024-10-06T16:44:32.1608764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.22,f,688.00,M,376.20,F*13
2024-10-06T16:44:33.8098043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.03,f,687.94,M,376.17,F*16
2024-10-06T16:44:35.4521271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.20,f,687.99,M,376.20,F*1E
2024-10-06T16:44:37.0907016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.74,f,688.16,M,376.29,F*1E
2024-10-06T16:44:38.7225771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.62,f,688.43,M,376.44,F*1D
2024-10-06T16:44:40.3629582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.36,f,688.65,M,376.56,F*1A
2024-10-06T16:44:42.0063618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.03,f,688.86,M,376.67,F*19
2024-10-06T16:44:43.6465990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.59,f,689.03,M,376.76,F*1A
2024-10-06T16:44:45.2868939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.33,f,688.95,M,376.72,F*1C
2024-10-06T16:44:46.9271802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.64,f,688.74,M,376.61,F*19
2024-10-06T16:44:48.5674800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.40,f,688.67,M,376.57,F*18
2024-10-06T16:44:50.2077986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.13,f,688.89,M,376.69,F*19
2024-10-06T16:44:51.8480539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.49,f,689.30,M,376.92,F*10
2024-10-06T16:44:53.4884410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.76,f,689.69,M,377.13,F*1B
2024-10-06T16:44:55.1327633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.69,f,689.97,M,377.28,F*1D
2024-10-06T16:44:56.7730929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.74,f,689.99,M,377.29,F*1E
2024-10-06T16:44:58.4134646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.28,f,689.85,M,377.21,F*12
2024-10-06T16:45:00.0535817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.09,f,689.79,M,377.18,F*18
2024-10-06T16:45:01.6939630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.16,f,689.81,M,377.19,F*10
2024-10-06T16:45:03.3343868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.48,f,689.91,M,377.25,F*15
2024-10-06T16:45:04.9745439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.05,f,690.08,M,377.34,F*13
2024-10-06T16:45:06.6019740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.64,f,690.26,M,377.44,F*1F
2024-10-06T16:45:08.2469904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.56,f,690.54,M,377.59,F*16
2024-10-06T16:45:09.8872932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.27,f,690.76,M,377.71,F*19
2024-10-06T16:45:11.5226975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.74,f,690.90,M,377.79,F*1F
2024-10-06T16:45:13.1628367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.54,f,690.84,M,377.76,F*17
2024-10-06T16:45:14.8032904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.30,f,690.77,M,377.72,F*1D
2024-10-06T16:45:16.4435801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.04,f,690.69,M,377.67,F*11
2024-10-06T16:45:18.0838183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.97,f,690.97,M,377.83,F*10
2024-10-06T16:45:19.7240398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.80,f,691.23,M,377.97,F*1C
2024-10-06T16:45:21.3644908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.03,f,691.30,M,378.01,F*1A
2024-10-06T16:45:23.0047290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.90,f,691.56,M,378.15,F*15
2024-10-06T16:45:24.6398975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.85,f,691.55,M,378.14,F*13
2024-10-06T16:45:26.2828927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.25,f,691.36,M,378.04,F*1D
2024-10-06T16:45:27.9264748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.63,f,691.48,M,378.11,F*12
2024-10-06T16:45:29.5667449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.01,f,691.59,M,378.17,F*11
2024-10-06T16:45:31.2071095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.58,f,691.77,M,378.26,F*13
2024-10-06T16:45:32.8513119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.03,f,691.90,M,378.34,F*1F
2024-10-06T16:45:34.4832651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.68,f,692.10,M,378.45,F*1F
2024-10-06T16:45:36.1234667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.71,f,692.42,M,378.62,F*14
2024-10-06T16:45:37.7638073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.30,f,692.29,M,378.55,F*18
2024-10-06T16:45:39.4067152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.73,f,692.12,M,378.45,F*17
2024-10-06T16:45:41.0469544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.61,f,692.08,M,378.43,F*19
2024-10-06T16:45:42.6873157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.72,f,692.12,M,378.45,F*16
2024-10-06T16:45:44.3322252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.31,f,692.30,M,378.55,F*11
2024-10-06T16:45:45.9724393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.26,f,692.59,M,378.71,F*1D
2024-10-06T16:45:47.6127947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.83,f,692.76,M,378.81,F*10
2024-10-06T16:45:49.2393569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.70,f,693.02,M,378.95,F*1A
2024-10-06T16:45:50.8899235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.40,f,693.24,M,379.07,F*10
2024-10-06T16:45:52.5303035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.70,f,693.02,M,378.95,F*1A
2024-10-06T16:45:54.1706840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.84,f,692.76,M,378.81,F*17
2024-10-06T16:45:55.8108795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.96,f,692.80,M,378.83,F*1F
2024-10-06T16:45:57.4543866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.78,f,693.05,M,378.96,F*16
2024-10-06T16:45:59.0790690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.55,f,693.28,M,379.09,F*16
2024-10-06T16:46:00.7194068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.87,f,693.38,M,379.15,F*15
2024-10-06T16:46:02.3753108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.48,f,693.57,M,379.25,F*1D
2024-10-06T16:46:03.9999792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.64,f,693.61,M,379.27,F*14
2024-10-06T16:46:05.6402389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.54,f,693.59,M,379.26,F*1D
2024-10-06T16:46:07.2806195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.61,f,693.61,M,379.27,F*11
2024-10-06T16:46:08.9310306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.00,f,693.72,M,379.33,F*12
2024-10-06T16:46:10.5739236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.43,f,693.86,M,379.41,F*1B
2024-10-06T16:46:12.2143094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.62,f,693.91,M,379.44,F*1B
2024-10-06T16:46:13.8389255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.63,f,693.92,M,379.44,F*19
2024-10-06T16:46:15.4948610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.68,f,693.93,M,379.45,F*12
2024-10-06T16:46:17.1352433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.10,f,694.06,M,379.52,F*11
2024-10-06T16:46:18.7598669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.90,f,694.30,M,379.65,F*18
2024-10-06T16:46:20.4157511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.14,f,694.38,M,379.69,F*1F
2024-10-06T16:46:22.0560908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.19,f,694.39,M,379.70,F*1B
2024-10-06T16:46:23.6806675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.51,f,694.49,M,379.75,F*15
2024-10-06T16:46:25.3366451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.09,f,694.67,M,379.85,F*1A
2024-10-06T16:46:26.9613462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.34,f,694.74,M,379.89,F*1A
2024-10-06T16:46:28.6015899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.66,f,694.84,M,379.94,F*1E
2024-10-06T16:46:30.2419200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.70,f,694.85,M,379.95,F*19
2024-10-06T16:46:31.8852355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.41,f,694.76,M,379.90,F*12
2024-10-06T16:46:33.5255312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.32,f,694.74,M,379.89,F*1C
2024-10-06T16:46:35.1659425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.51,f,695.10,M,380.09,F*12
2024-10-06T16:46:36.8062331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.44,f,695.38,M,380.24,F*12
2024-10-06T16:46:38.4464534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.96,f,695.24,M,380.16,F*10
2024-10-06T16:46:40.0867708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.24,f,695.32,M,380.21,F*1B
2024-10-06T16:46:41.7294071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.79,f,695.49,M,380.30,F*1F
2024-10-06T16:46:43.3696192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.10,f,695.59,M,380.35,F*17
2024-10-06T16:46:45.0099903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.55,f,695.72,M,380.42,F*1F
2024-10-06T16:46:46.6501843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.81,f,695.80,M,380.47,F*1E
2024-10-06T16:46:48.2928084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-10-06T16:46:49.9210122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.55,f,695.72,M,380.43,F*1E
2024-10-06T16:46:51.5613404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.45,f,696.00,M,380.57,F*1D
2024-10-06T16:46:53.2016821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.89,f,696.13,M,380.65,F*1E
2024-10-06T16:46:54.8419010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.82,f,696.11,M,380.64,F*16
2024-10-06T16:46:56.4821228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.44,f,696.30,M,380.74,F*19
2024-10-06T16:46:58.1304220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-10-06T16:46:59.7681963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.66,f,696.67,M,380.94,F*14
2024-10-06T16:47:01.4101352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.96,f,696.76,M,380.99,F*16
2024-10-06T16:47:03.0486626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.99,f,696.77,M,381.00,F*19
2024-10-06T16:47:04.6889869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.90,f,696.74,M,380.98,F*13
2024-10-06T16:47:06.3317428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.16,f,696.82,M,381.03,F*14
2024-10-06T16:47:07.9647247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.52,f,696.93,M,381.09,F*1E
2024-10-06T16:47:09.6049973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.70,f,697.29,M,381.28,F*1C
2024-10-06T16:47:11.2452986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.00,f,697.38,M,381.33,F*1E
2024-10-06T16:47:12.8889574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.71,f,697.29,M,381.29,F*1C
2024-10-06T16:47:14.5243547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.92,f,697.36,M,381.32,F*15
2024-10-06T16:47:16.1647354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.42,f,697.51,M,381.40,F*13
2024-10-06T16:47:17.8080424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.12,f,697.72,M,381.52,F*15
2024-10-06T16:47:19.4484008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.77,f,697.92,M,381.63,F*1A
2024-10-06T16:47:21.0886283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.38,f,698.11,M,381.73,F*1C
2024-10-06T16:47:22.7307608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.04,f,698.31,M,381.84,F*18
2024-10-06T16:47:24.3710541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.92,f,698.27,M,381.82,F*17
2024-10-06T16:47:26.0113683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.01,f,698.30,M,381.83,F*1B
2024-10-06T16:47:27.6543564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.81,f,698.24,M,381.80,F*14
2024-10-06T16:47:29.2844299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.32,f,698.40,M,381.89,F*16
2024-10-06T16:47:30.9349028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.23,f,698.67,M,382.04,F*16
2024-10-06T16:47:32.5752514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.84,f,698.86,M,382.14,F*15
2024-10-06T16:47:34.2154987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.24,f,698.98,M,382.21,F*17
2024-10-06T16:47:35.8557976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.53,f,699.07,M,382.25,F*14
2024-10-06T16:47:37.4959768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.07,f,699.23,M,382.35,F*15
2024-10-06T16:47:39.1245532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.54,f,699.37,M,382.42,F*16
2024-10-06T16:47:40.7648873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.74,f,699.44,M,382.46,F*14
2024-10-06T16:47:42.4059244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.60,f,699.39,M,382.43,F*1E
2024-10-06T16:47:44.0462339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.94,f,699.50,M,382.49,F*10
2024-10-06T16:47:45.6865141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.96,f,699.50,M,382.49,F*12
2024-10-06T16:47:47.3268328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.86,f,699.78,M,382.64,F*17
2024-10-06T16:47:48.9670468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.24,f,700.20,M,382.87,F*1C
2024-10-06T16:47:50.6171287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.73,f,700.35,M,382.96,F*1A
2024-10-06T16:47:52.2417291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.20,f,700.49,M,383.03,F*15
2024-10-06T16:47:53.8878821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.97,f,700.42,M,383.00,F*1E
2024-10-06T16:47:55.5282153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.61,f,700.31,M,382.94,F*1F
2024-10-06T16:47:57.1684022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.96,f,700.42,M,382.99,F*1E
2024-10-06T16:47:58.8151485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.58,f,700.61,M,383.10,F*12
2024-10-06T16:48:00.4540932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.94,f,700.72,M,383.16,F*16
2024-10-06T16:48:02.0863929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.07,f,701.06,M,383.35,F*1F
2024-10-06T16:48:03.7266992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.01,f,701.35,M,383.50,F*1B
2024-10-06T16:48:05.3670221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.03,f,701.35,M,383.51,F*18
2024-10-06T16:48:07.0072719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.83,f,701.29,M,383.47,F*1B
2024-10-06T16:48:08.6476237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.13,f,701.38,M,383.52,F*17
2024-10-06T16:48:10.2943903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.46,f,701.48,M,383.58,F*1A
2024-10-06T16:48:11.9248406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.34,f,701.75,M,383.72,F*1A
2024-10-06T16:48:13.5650416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.94,f,701.94,M,383.82,F*10
2024-10-06T16:48:15.2053930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.16,f,702.00,M,383.86,F*11
2024-10-06T16:48:16.8457080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.07,f,701.97,M,383.84,F*1E
2024-10-06T16:48:18.4861160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.12,f,701.99,M,383.85,F*15
2024-10-06T16:48:20.1262911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.97,f,702.25,M,383.99,F*11
2024-10-06T16:48:21.7665947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.49,f,702.41,M,384.08,F*18
2024-10-06T16:48:23.4069073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.70,f,702.47,M,384.12,F*1F
2024-10-06T16:48:25.0471736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.22,f,702.63,M,384.20,F*1E
2024-10-06T16:48:26.6926767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.05,f,702.88,M,384.34,F*18
2024-10-06T16:48:28.3330000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.90,f,702.84,M,384.32,F*1D
2024-10-06T16:48:29.9699029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.74,f,702.79,M,384.29,F*1F
2024-10-06T16:48:31.6160958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.95,f,702.85,M,384.33,F*18
2024-10-06T16:48:33.2492651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.26,f,702.95,M,384.38,F*19
2024-10-06T16:48:34.8894459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.76,f,703.10,M,384.46,F*19
2024-10-06T16:48:36.5297042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.73,f,703.39,M,384.62,F*10
2024-10-06T16:48:38.1723251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.58,f,703.66,M,384.76,F*19
2024-10-06T16:48:39.8155815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.31,f,703.57,M,384.72,F*10
2024-10-06T16:48:41.4559733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.68,f,703.69,M,384.78,F*1B
2024-10-06T16:48:43.0962407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.59,f,703.96,M,384.93,F*1D
2024-10-06T16:48:44.7243537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.65,f,703.68,M,384.77,F*18
2024-10-06T16:48:46.3646459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.86,f,703.44,M,384.64,F*16
2024-10-06T16:48:48.0048765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.91,f,703.76,M,384.82,F*16
2024-10-06T16:48:49.6452338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.12,f,704.12,M,385.02,F*18
2024-10-06T16:48:51.2856183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.92,f,704.37,M,385.15,F*11
2024-10-06T16:48:52.9258190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.30,f,704.48,M,385.22,F*14
2024-10-06T16:48:54.5661956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.90,f,704.67,M,385.32,F*12
2024-10-06T16:48:56.2102048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.02,f,704.70,M,385.34,F*1A
2024-10-06T16:48:57.8505600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.41,f,704.52,M,385.23,F*18
2024-10-06T16:48:59.4909094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.17,f,704.45,M,385.20,F*1E
2024-10-06T16:49:01.1310821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.82,f,704.34,M,385.14,F*12
2024-10-06T16:49:02.7714370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.70,f,704.61,M,385.28,F*11
2024-10-06T16:49:04.4039898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.62,f,704.89,M,385.44,F*1D
2024-10-06T16:49:06.0443921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.51,f,705.16,M,385.59,F*17
2024-10-06T16:49:07.6845922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.16,f,705.36,M,385.69,F*12
2024-10-06T16:49:09.3405995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.04,f,705.32,M,385.67,F*1B
2024-10-06T16:49:10.9652466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.92,f,705.28,M,385.65,F*1A
2024-10-06T16:49:12.6056094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.50,f,705.46,M,385.75,F*1A
2024-10-06T16:49:14.2458815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.75,f,705.54,M,385.79,F*12
2024-10-06T16:49:15.8860594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.13,f,705.35,M,385.69,F*14
2024-10-06T16:49:17.5265078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.11,f,705.34,M,385.68,F*16
2024-10-06T16:49:19.1668457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.19,f,705.67,M,385.86,F*19
2024-10-06T16:49:20.8070694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.04,f,705.93,M,386.01,F*11
2024-10-06T16:49:22.4473667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.33,f,706.02,M,386.06,F*19
2024-10-06T16:49:24.0965575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.81,f,706.16,M,386.13,F*11
2024-10-06T16:49:25.7368882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.06,f,706.24,M,386.18,F*15
2024-10-06T16:49:27.3648907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.00,f,706.22,M,386.17,F*1A
2024-10-06T16:49:29.0081946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.85,f,706.18,M,386.14,F*1C
2024-10-06T16:49:30.6484993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.87,f,706.18,M,386.14,F*1E
2024-10-06T16:49:32.2887605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.91,f,706.50,M,386.32,F*10
2024-10-06T16:49:33.9289941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.82,f,706.78,M,386.47,F*15
2024-10-06T16:49:35.5774097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.46,f,706.97,M,386.58,F*13
2024-10-06T16:49:37.2048514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.26,f,706.91,M,386.54,F*1F
2024-10-06T16:49:38.8451919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.12,f,706.87,M,386.52,F*19
2024-10-06T16:49:40.4871362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.08,f,706.86,M,386.51,F*10
2024-10-06T16:49:42.1274919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.77,f,707.07,M,386.63,F*11
2024-10-06T16:49:43.7677577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.34,f,707.24,M,386.72,F*1D
2024-10-06T16:49:45.4079927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.82,f,707.39,M,386.80,F*11
2024-10-06T16:49:47.0516371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.32,f,707.54,M,386.89,F*19
2024-10-06T16:49:48.6918854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.02,f,707.75,M,387.00,F*1A
2024-10-06T16:49:50.3322277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.90,f,708.02,M,387.15,F*1A
2024-10-06T16:49:51.9724418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.12,f,708.09,M,387.19,F*16
2024-10-06T16:49:53.6126527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.47,f,707.89,M,387.08,F*10
2024-10-06T16:49:55.2531145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.33,f,707.85,M,387.05,F*12
2024-10-06T16:49:56.8933610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.97,f,708.04,M,387.16,F*18
2024-10-06T16:49:58.5337546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.10,f,708.08,M,387.18,F*14
2024-10-06T16:50:00.1738986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.44,f,708.18,M,387.24,F*1B
2024-10-06T16:50:01.8174862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.81,f,708.60,M,387.47,F*1F
2024-10-06T16:50:03.4495715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.00,f,708.96,M,387.67,F*1F
2024-10-06T16:50:05.0898632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.42,f,709.09,M,387.74,F*1C
2024-10-06T16:50:06.7302105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.28,f,709.05,M,387.71,F*19
2024-10-06T16:50:08.3633934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.06,f,708.98,M,387.68,F*18
2024-10-06T16:50:10.0192663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.26,f,708.74,M,387.54,F*14
2024-10-06T16:50:11.6473142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.60,f,708.84,M,387.60,F*1E
2024-10-06T16:50:13.2876222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.60,f,709.15,M,387.77,F*12
2024-10-06T16:50:14.9278660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.93,f,709.55,M,387.99,F*1B
2024-10-06T16:50:16.5682094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.42,f,709.70,M,388.07,F*17
2024-10-06T16:50:18.2085842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.51,f,709.73,M,388.09,F*18
2024-10-06T16:50:19.8489248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.88,f,709.84,M,388.15,F*19
2024-10-06T16:50:21.4892426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.55,f,710.05,M,388.26,F*19
2024-10-06T16:50:23.1294667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.83,f,710.13,M,388.30,F*12
2024-10-06T16:50:24.7698003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.83,f,710.13,M,388.31,F*13
2024-10-06T16:50:26.4100747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.67,f,710.08,M,388.28,F*1B
2024-10-06T16:50:28.0503115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.03,f,710.19,M,388.34,F*1C
2024-10-06T16:50:29.6907083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.52,f,710.34,M,388.42,F*16
2024-10-06T16:50:31.3370435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.61,f,710.67,M,388.60,F*11
2024-10-06T16:50:32.9772929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.49,f,710.94,M,388.75,F*10
2024-10-06T16:50:34.6177785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.33,f,711.20,M,388.89,F*11
2024-10-06T16:50:36.2502620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.51,f,711.26,M,388.92,F*19
2024-10-06T16:50:37.8932293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.42,f,711.23,M,388.90,F*1C
2024-10-06T16:50:39.5335173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.66,f,711.00,M,388.78,F*1C
2024-10-06T16:50:41.1758505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.25,f,710.87,M,388.71,F*1C
2024-10-06T16:50:42.8161302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.29,f,711.19,M,388.88,F*11
2024-10-06T16:50:44.4563941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.76,f,711.63,M,389.13,F*12
2024-10-06T16:50:46.0854037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.83,f,711.96,M,389.30,F*12
2024-10-06T16:50:47.7255920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.66,f,712.21,M,389.44,F*16
2024-10-06T16:50:49.3660039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.30,f,712.41,M,389.55,F*12
2024-10-06T16:50:51.0062089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.97,f,712.31,M,389.50,F*1C
2024-10-06T16:50:52.6465871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.64,f,712.21,M,389.44,F*14
2024-10-06T16:50:54.2869075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.57,f,712.19,M,389.43,F*18
2024-10-06T16:50:55.9272496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.86,f,712.28,M,389.48,F*1D
2024-10-06T16:50:57.5675170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.23,f,712.39,M,389.54,F*1E
2024-10-06T16:50:59.2078637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.10,f,712.65,M,389.68,F*17
2024-10-06T16:51:00.8480952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.57,f,713.10,M,389.93,F*12
2024-10-06T16:51:02.4884313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.32,f,713.33,M,390.05,F*19
2024-10-06T16:51:04.1286771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.86,f,713.49,M,390.14,F*1B
2024-10-06T16:51:05.7691361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.93,f,713.52,M,390.16,F*17
2024-10-06T16:51:07.4092094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.09,f,713.56,M,390.18,F*1F
2024-10-06T16:51:09.0495931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.05,f,713.55,M,390.18,F*10
2024-10-06T16:51:10.6925282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.95,f,713.52,M,390.16,F*11
2024-10-06T16:51:12.3327826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.69,f,713.75,M,390.28,F*1B
2024-10-06T16:51:13.9729872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.89,f,714.11,M,390.48,F*15
2024-10-06T16:51:15.6072677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.57,f,714.32,M,390.59,F*16
2024-10-06T16:51:17.2539677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.14,f,714.49,M,390.69,F*19
2024-10-06T16:51:18.8905889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.71,f,714.67,M,390.78,F*16
2024-10-06T16:51:20.5359976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-10-06T16:51:22.1762477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.08,f,714.78,M,390.85,F*15
2024-10-06T16:51:23.8166584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.02,f,714.76,M,390.84,F*10
2024-10-06T16:51:25.4568378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.58,f,714.93,M,390.93,F*12
2024-10-06T16:51:27.0855967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.93,f,715.04,M,390.99,F*10
2024-10-06T16:51:28.7258512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.48,f,715.21,M,391.08,F*1B
2024-10-06T16:51:30.3661280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.59,f,715.55,M,391.27,F*14
2024-10-06T16:51:32.0063721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.51,f,715.83,M,391.42,F*1B
2024-10-06T16:51:33.6577462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.38,f,715.79,M,391.40,F*13
2024-10-06T16:51:35.2845368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.22,f,715.74,M,391.37,F*15
2024-10-06T16:51:36.9248571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.86,f,715.93,M,391.48,F*1A
2024-10-06T16:51:38.5702634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.83,f,715.92,M,391.47,F*11
2024-10-06T16:51:40.2180530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.28,f,716.06,M,391.55,F*1C
2024-10-06T16:51:41.8509730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.08,f,716.31,M,391.68,F*1C
2024-10-06T16:51:43.4911493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.24,f,716.35,M,391.71,F*1E
2024-10-06T16:51:45.1315723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.81,f,716.53,M,391.80,F*1F
2024-10-06T16:51:46.7754806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.57,f,716.76,M,391.93,F*10
2024-10-06T16:51:48.4157547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.66,f,717.09,M,392.11,F*11
2024-10-06T16:51:50.0492642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.79,f,717.13,M,392.13,F*16
2024-10-06T16:51:51.6896861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.19,f,717.25,M,392.20,F*14
2024-10-06T16:51:53.3300486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.22,f,717.26,M,392.20,F*1F
2024-10-06T16:51:54.9738631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.09,f,717.22,M,392.18,F*19
2024-10-06T16:51:56.6141867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.88,f,717.46,M,392.31,F*19
2024-10-06T16:51:58.2544839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.02,f,717.81,M,392.50,F*11
2024-10-06T16:51:59.8947874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.97,f,718.10,M,392.66,F*1F
2024-10-06T16:52:01.5350820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.22,f,718.17,M,392.70,F*12
2024-10-06T16:52:03.1754476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.57,f,718.28,M,392.76,F*1A
2024-10-06T16:52:04.8198103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.00,f,718.41,M,392.83,F*1C
2024-10-06T16:52:06.4444891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.59,f,718.29,M,392.76,F*15
2024-10-06T16:52:08.0848276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.33,f,718.21,M,392.72,F*15
2024-10-06T16:52:09.7250981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.64,f,718.61,M,392.94,F*1A
2024-10-06T16:52:11.3682129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.90,f,718.99,M,393.15,F*11
2024-10-06T16:52:13.0084558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.71,f,719.24,M,393.29,F*17
2024-10-06T16:52:14.6487999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.65,f,719.53,M,393.44,F*13
2024-10-06T16:52:16.2891877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.50,f,719.79,M,393.58,F*11
2024-10-06T16:52:17.9293552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.20,f,719.69,M,393.53,F*1C
2024-10-06T16:52:19.5749271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.57,f,719.50,M,393.43,F*16
2024-10-06T16:52:21.2150962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.81,f,719.57,M,393.47,F*1E
2024-10-06T16:52:22.8555893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.89,f,719.60,M,393.48,F*1D
2024-10-06T16:52:24.4957670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.88,f,719.90,M,393.65,F*1D
2024-10-06T16:52:26.1361129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.95,f,720.53,M,393.99,F*15
2024-10-06T16:52:27.7787090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.78,f,721.09,M,394.30,F*1A
2024-10-06T16:52:29.4056516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.21,f,721.22,M,394.37,F*1B
2024-10-06T16:52:31.0592718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.62,f,721.34,M,394.44,F*1F
2024-10-06T16:52:32.6879022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.56,f,721.33,M,394.43,F*18
2024-10-06T16:52:34.3368479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.21,f,721.22,M,394.37,F*1B
2024-10-06T16:52:35.9771356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.27,f,721.24,M,394.38,F*14
2024-10-06T16:52:37.6173754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.82,f,721.41,M,394.47,F*10
2024-10-06T16:52:39.2576770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.80,f,721.71,M,394.63,F*16
2024-10-06T16:52:40.8863000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.31,f,722.17,M,394.89,F*15
2024-10-06T16:52:42.5266214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.70,f,722.59,M,395.12,F*11
2024-10-06T16:52:44.1669563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.52,f,722.84,M,395.25,F*14
2024-10-06T16:52:45.8108522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.14,f,723.03,M,395.36,F*19
2024-10-06T16:52:47.4553524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.45,f,723.12,M,395.41,F*1D
2024-10-06T16:52:49.0977008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.33,f,723.09,M,395.39,F*19
2024-10-06T16:52:50.7273734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-10-06T16:52:52.3802212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.38,f,723.41,M,395.56,F*16
2024-10-06T16:52:54.0204200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.08,f,723.62,M,395.68,F*1E
2024-10-06T16:52:55.6607889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.98,f,723.89,M,395.83,F*17
2024-10-06T16:52:57.2854385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.98,f,724.20,M,396.00,F*1A
2024-10-06T16:52:58.9299677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.17,f,724.56,M,396.20,F*1C
2024-10-06T16:53:00.5750498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.37,f,724.62,M,396.23,F*1A
2024-10-06T16:53:02.2077908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.32,f,724.91,M,396.39,F*17
2024-10-06T16:53:03.8481026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.97,f,725.11,M,396.49,F*16
2024-10-06T16:53:05.4882202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.20,f,725.18,M,396.53,F*19
2024-10-06T16:53:07.1286611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.74,f,725.35,M,396.62,F*15
2024-10-06T16:53:08.7690864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.29,f,725.51,M,396.72,F*18
2024-10-06T16:53:10.4092930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.18,f,725.79,M,396.86,F*1A
2024-10-06T16:53:12.0496373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.64,f,725.92,M,396.94,F*17
2024-10-06T16:53:13.6898433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.52,f,726.19,M,397.09,F*14
2024-10-06T16:53:15.3387646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.06,f,726.36,M,397.18,F*19
2024-10-06T16:53:16.9702496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.52,f,726.80,M,397.42,F*1D
2024-10-06T16:53:18.6105078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.48,f,727.09,M,397.58,F*1C
2024-10-06T16:53:20.2508228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.58,f,727.12,M,397.60,F*1C
2024-10-06T16:53:21.8910651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.96,f,727.24,M,397.66,F*1D
2024-10-06T16:53:23.5314583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.67,f,727.46,M,397.78,F*1B
2024-10-06T16:53:25.1716754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.13,f,727.60,M,397.86,F*1C
2024-10-06T16:53:26.8119592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.73,f,727.78,M,397.95,F*11
2024-10-06T16:53:28.4579648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.86,f,728.12,M,398.14,F*11
2024-10-06T16:53:30.0982420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.84,f,728.42,M,398.31,F*10
2024-10-06T16:53:31.7259951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.68,f,728.68,M,398.45,F*11
2024-10-06T16:53:33.3663613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.58,f,728.95,M,398.60,F*16
2024-10-06T16:53:35.0125696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.88,f,729.05,M,398.65,F*16
2024-10-06T16:53:36.6529100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.02,f,729.09,M,398.67,F*19
2024-10-06T16:53:38.2931062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.63,f,729.27,M,398.77,F*13
2024-10-06T16:53:39.9334604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.40,f,729.51,M,398.90,F*1B
2024-10-06T16:53:41.5738001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.92,f,729.67,M,398.99,F*18
2024-10-06T16:53:43.2142090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.41,f,729.82,M,399.07,F*1C
2024-10-06T16:53:44.8544467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.89,f,730.27,M,399.31,F*1B
2024-10-06T16:53:46.4946167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.66,f,730.50,M,399.44,F*1B
2024-10-06T16:53:48.1349114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.53,F*1B
2024-10-06T16:53:49.7753560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.61,f,730.79,M,399.60,F*10
2024-10-06T16:53:51.4122106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.78,f,731.15,M,399.80,F*12
2024-10-06T16:53:53.0565964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.51,f,731.37,M,399.92,F*1B
2024-10-06T16:53:54.6969128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-10-06T16:53:56.3371412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.84,f,731.47,M,399.97,F*11
2024-10-06T16:53:57.9775032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.74,f,731.75,M,400.12,F*12
2024-10-06T16:53:59.6176800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.06,f,732.15,M,400.34,F*14
2024-10-06T16:54:01.2580668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.78,f,732.37,M,400.46,F*18
2024-10-06T16:54:02.8983193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.02,f,732.74,M,400.67,F*17
2024-10-06T16:54:04.5386616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.10,f,733.07,M,400.85,F*1C
2024-10-06T16:54:06.1789265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.64,f,733.24,M,400.94,F*1E
2024-10-06T16:54:07.8192991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.66,f,733.25,M,400.94,F*1D
2024-10-06T16:54:09.4462017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.05,f,733.36,M,401.01,F*14
2024-10-06T16:54:11.1021592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.84,f,733.61,M,401.14,F*1B
2024-10-06T16:54:12.7267249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.60,f,733.84,M,401.27,F*1B
2024-10-06T16:54:14.3701784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.72,f,734.18,M,401.45,F*11
2024-10-06T16:54:16.0105403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.81,f,734.51,M,401.63,F*15
2024-10-06T16:54:17.6543895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.66,f,734.77,M,401.78,F*1A
2024-10-06T16:54:19.2969883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.54,f,735.04,M,401.92,F*1B
2024-10-06T16:54:20.9372205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.94,f,735.16,M,401.99,F*1F
2024-10-06T16:54:22.5775461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.96,f,735.17,M,401.99,F*1C
2024-10-06T16:54:24.2202518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.55,f,735.34,M,402.09,F*1B
2024-10-06T16:54:25.8551493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.63,f,735.68,M,402.27,F*1A
2024-10-06T16:54:27.4916501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.53,f,735.95,M,402.42,F*1F
2024-10-06T16:54:29.1320744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.29,M,402.61,F*18
2024-10-06T16:54:30.7723327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.54,f,736.56,M,402.76,F*11
2024-10-06T16:54:32.4203718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.79,f,736.64,M,402.80,F*16
2024-10-06T16:54:34.0605968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.80,f,736.64,M,402.80,F*10
2024-10-06T16:54:35.7009620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.80,f,736.95,M,402.97,F*19
2024-10-06T16:54:37.3411691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.73,f,737.23,M,403.12,F*1A
2024-10-06T16:54:38.9814590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.94,f,737.60,M,403.32,F*17
2024-10-06T16:54:40.6219335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.21,f,737.99,M,403.54,F*14
2024-10-06T16:54:42.2498451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.15,f,738.27,M,403.69,F*14
2024-10-06T16:54:43.8926326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.91,f,738.50,M,403.82,F*1D
2024-10-06T16:54:45.5329402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.61,f,738.72,M,403.93,F*13
2024-10-06T16:54:47.1733464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.59,f,738.71,M,403.93,F*1B
2024-10-06T16:54:48.8136914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.01,f,738.84,M,404.00,F*16
2024-10-06T16:54:50.4539857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.57,f,739.31,M,404.26,F*1F
2024-10-06T16:54:52.0943340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.80,f,739.69,M,404.47,F*1C
2024-10-06T16:54:53.7345980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.40,f,739.87,M,404.57,F*10
2024-10-06T16:54:55.3749192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-10-06T16:54:57.0151865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.08,f,740.69,M,405.01,F*16
2024-10-06T16:54:58.6554552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.08,f,740.69,M,405.01,F*16
2024-10-06T16:55:00.3000505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.51,f,740.82,M,405.09,F*17
2024-10-06T16:55:01.9403091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.91,f,740.94,M,405.15,F*11
2024-10-06T16:55:03.5805595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.12,f,741.31,M,405.35,F*14
2024-10-06T16:55:05.2209151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.87,f,741.54,M,405.48,F*11
2024-10-06T16:55:06.8656391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.72,f,741.80,M,405.62,F*1B
2024-10-06T16:55:08.5013532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.92,f,742.16,M,405.82,F*10
2024-10-06T16:55:10.1418157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.88,f,742.46,M,405.98,F*14
2024-10-06T16:55:11.7711813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.63,f,742.69,M,406.11,F*1D
2024-10-06T16:55:13.4116057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.75,f,743.03,M,406.29,F*1D
2024-10-06T16:55:15.0518849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.24,f,743.18,M,406.37,F*13
2024-10-06T16:55:16.6970412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.20,f,743.16,M,406.37,F*19
2024-10-06T16:55:18.3302222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.80,f,743.35,M,406.47,F*15
2024-10-06T16:55:19.9704526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.43,f,743.84,M,406.74,F*1F
2024-10-06T16:55:21.6108008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.68,f,744.23,M,406.95,F*12
2024-10-06T16:55:23.2511059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.25,f,744.40,M,407.04,F*14
2024-10-06T16:55:24.8914057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.01,f,744.63,M,407.17,F*10
2024-10-06T16:55:26.5317041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.11,f,744.97,M,407.35,F*1D
2024-10-06T16:55:28.1760013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.19,f,745.29,M,407.53,F*10
2024-10-06T16:55:29.8162689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.08,f,745.56,M,407.68,F*13
2024-10-06T16:55:31.4620843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.70,M,407.76,F*11
2024-10-06T16:55:33.0920831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.94,f,746.13,M,407.99,F*1B
2024-10-06T16:55:34.7323458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.57,f,746.32,M,408.09,F*1E
2024-10-06T16:55:36.3726771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.14,f,746.50,M,408.19,F*1D
2024-10-06T16:55:38.0130038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.13,f,746.80,M,408.35,F*11
2024-10-06T16:55:39.6575688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.03,f,747.38,M,408.67,F*17
2024-10-06T16:55:41.2979432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.99,f,747.67,M,408.83,F*14
2024-10-06T16:55:42.9381733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.21,f,748.04,M,409.03,F*12
2024-10-06T16:55:44.5679497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.24,f,748.36,M,409.21,F*17
2024-10-06T16:55:46.2125451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.74,f,748.51,M,409.29,F*1B
2024-10-06T16:55:47.8528106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.86,f,748.55,M,409.31,F*1B
2024-10-06T16:55:49.5006870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-10-06T16:55:51.1408728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.75,f,749.43,M,409.79,F*10
2024-10-06T16:55:52.7813210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.68,f,749.71,M,409.95,F*1E
2024-10-06T16:55:54.4217643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.69,f,750.02,M,410.11,F*1D
2024-10-06T16:55:56.0504314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.44,f,750.55,M,410.41,F*17
2024-10-06T16:55:57.6906625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.88,f,750.99,M,410.65,F*10
2024-10-06T16:55:59.3363955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.19,f,751.09,M,410.70,F*13
2024-10-06T16:56:00.9740122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.25,f,751.41,M,410.87,F*19
2024-10-06T16:56:02.6115968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.13,f,751.68,M,411.02,F*18
2024-10-06T16:56:04.2518467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.65,f,751.84,M,411.11,F*19
2024-10-06T16:56:05.8921388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.86,f,752.20,M,411.31,F*1A
2024-10-06T16:56:07.5324960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.76,f,752.78,M,411.63,F*11
2024-10-06T16:56:09.1747843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.11,f,753.19,M,411.85,F*17
2024-10-06T16:56:10.8150459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.93,f,753.45,M,411.99,F*19
2024-10-06T16:56:12.4554116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-10-06T16:56:14.0979814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.00,f,754.07,M,412.33,F*14
2024-10-06T16:56:15.7383312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.55,f,754.24,M,412.42,F*13
2024-10-06T16:56:17.3787035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.72,f,754.60,M,412.62,F*15
2024-10-06T16:56:19.0188900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.63,f,754.88,M,412.77,F*14
2024-10-06T16:56:20.6593115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.37,f,755.10,M,412.89,F*15
2024-10-06T16:56:22.2896618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.35,f,755.40,M,413.06,F*1B
2024-10-06T16:56:23.9362262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.83,f,755.85,M,413.31,F*1A
2024-10-06T16:56:25.5797434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.49,f,756.36,M,413.58,F*1F
2024-10-06T16:56:27.2199872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.32,f,756.61,M,413.72,F*1A
2024-10-06T16:56:28.8625734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.63,M,413.73,F*1C
2024-10-06T16:56:30.4919927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.80,f,756.76,M,413.80,F*18
2024-10-06T16:56:32.1324210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.02,f,757.13,M,414.00,F*19
2024-10-06T16:56:33.7713360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.46,f,757.26,M,414.08,F*17
2024-10-06T16:56:35.4117067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.09,f,757.45,M,414.18,F*19
2024-10-06T16:56:37.0522140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.31,f,757.83,M,414.39,F*18
2024-10-06T16:56:38.6925772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.21,f,758.41,M,414.70,F*1B
2024-10-06T16:56:40.3327667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.03,f,758.66,M,414.84,F*14
2024-10-06T16:56:41.9801021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.10,f,758.68,M,414.85,F*19
2024-10-06T16:56:43.6204367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-10-06T16:56:45.2607925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.66,f,758.85,M,414.94,F*1B
2024-10-06T16:56:46.9047889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.10,f,758.98,M,415.02,F*10
2024-10-06T16:56:48.5294537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.85,f,759.21,M,415.14,F*18
2024-10-06T16:56:50.1697099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.99,f,759.56,M,415.33,F*11
2024-10-06T16:56:51.8121131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.86,f,759.82,M,415.48,F*19
2024-10-06T16:56:53.4524673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.85,f,760.12,M,415.64,F*16
2024-10-06T16:56:55.0927091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.16,f,760.53,M,415.86,F*13
2024-10-06T16:56:56.7385387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.54,f,760.95,M,416.09,F*18
2024-10-06T16:56:58.3716850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.56,f,760.95,M,416.09,F*1A
2024-10-06T16:57:00.0118793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.23,f,761.16,M,416.21,F*19
2024-10-06T16:57:01.6522526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.04,f,761.40,M,416.34,F*14
2024-10-06T16:57:03.2925517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.92,f,761.67,M,416.49,F*14
2024-10-06T16:57:04.9327580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.14,f,761.74,M,416.52,F*13
2024-10-06T16:57:06.5730802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.63,f,761.89,M,416.61,F*11
2024-10-06T16:57:08.2134678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.42,f,762.13,M,416.74,F*17
2024-10-06T16:57:09.8537425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.77,f,762.54,M,416.96,F*1F
2024-10-06T16:57:11.4940062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.15,f,762.96,M,417.19,F*11
2024-10-06T16:57:13.1420663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.39,f,763.03,M,417.23,F*1B
2024-10-06T16:57:14.7701674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.07,f,763.24,M,417.35,F*13
2024-10-06T16:57:16.4136738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.15,f,763.57,M,417.53,F*15
2024-10-06T16:57:18.0539694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.85,f,763.78,M,417.64,F*15
2024-10-06T16:57:19.6942616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.68,f,763.73,M,417.61,F*18
2024-10-06T16:57:21.3377747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.26,f,763.91,M,417.71,F*1C
2024-10-06T16:57:22.9780825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.96,f,764.12,M,417.83,F*16
2024-10-06T16:57:24.6184729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.21,f,764.20,M,417.87,F*1E
2024-10-06T16:57:26.2586350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.49,f,764.28,M,417.91,F*1F
2024-10-06T16:57:27.8989079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.26,f,764.52,M,418.04,F*17
2024-10-06T16:57:29.5392297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.54,f,764.91,M,418.26,F*1C
2024-10-06T16:57:31.1795514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.62,f,764.93,M,418.27,F*1A
2024-10-06T16:57:32.8129730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.10,f,765.08,M,418.35,F*17
2024-10-06T16:57:34.4534833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.73,f,765.27,M,418.45,F*18
2024-10-06T16:57:36.0937702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.17,f,765.40,M,418.53,F*1D
2024-10-06T16:57:37.7385187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.12,f,765.39,M,418.52,F*17
2024-10-06T16:57:39.3788749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.85,f,765.61,M,418.64,F*11
2024-10-06T16:57:41.0230638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.33,f,765.76,M,418.72,F*1E
2024-10-06T16:57:42.6633086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.64,f,765.85,M,418.77,F*15
2024-10-06T16:57:44.2952623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.06,f,765.98,M,418.84,F*10
2024-10-06T16:57:45.9355792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.15,f,766.01,M,418.86,F*13
2024-10-06T16:57:47.5759440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.59,f,766.14,M,418.93,F*1B
2024-10-06T16:57:49.2163204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.45,f,766.41,M,419.08,F*12
2024-10-06T16:57:50.8565271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.75,f,766.80,M,419.29,F*1E
2024-10-06T16:57:52.4968649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.38,f,766.99,M,419.40,F*13
2024-10-06T16:57:54.1393664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.06,f,766.90,M,419.34,F*14
2024-10-06T16:57:55.7797001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.03,f,766.88,M,419.34,F*18
2024-10-06T16:57:57.4199537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.49,f,767.03,M,419.42,F*15
2024-10-06T16:57:59.0601549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.67,f,767.08,M,419.44,F*14
2024-10-06T16:58:00.7006161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.96,f,767.17,M,419.49,F*19
2024-10-06T16:58:02.3437368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.60,f,767.36,M,419.60,F*19
2024-10-06T16:58:03.9773223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.42,f,767.61,M,419.74,F*11
2024-10-06T16:58:05.6175907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.21,f,767.85,M,419.87,F*13
2024-10-06T16:58:07.2579364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.53,f,767.95,M,419.92,F*13
2024-10-06T16:58:08.8981915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.76,f,768.02,M,419.96,F*11
2024-10-06T16:58:10.5443776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.21,f,768.16,M,420.03,F*1A
2024-10-06T16:58:12.1846323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.15,f,768.14,M,420.03,F*1F
2024-10-06T16:58:13.8251232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.94,f,768.08,M,419.99,F*18
2024-10-06T16:58:15.4652523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.23,f,768.17,M,420.04,F*1E
2024-10-06T16:58:17.0958586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.88,f,768.36,M,420.15,F*1C
2024-10-06T16:58:18.7361790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.00,f,768.40,M,420.17,F*1E
2024-10-06T16:58:20.3764420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.51,f,768.56,M,420.25,F*1C
2024-10-06T16:58:22.0167955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.51,f,768.86,M,420.42,F*13
2024-10-06T16:58:23.6570824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.83,f,768.96,M,420.47,F*18
2024-10-06T16:58:25.3128586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.19,f,769.07,M,420.53,F*16
2024-10-06T16:58:26.9406105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.55,f,769.18,M,420.59,F*1A
2024-10-06T16:58:28.5896746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.71,f,769.23,M,420.62,F*1C
2024-10-06T16:58:30.2299811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.12,f,769.05,M,420.52,F*1E
2024-10-06T16:58:31.8617573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.74,f,768.93,M,420.46,F*14
2024-10-06T16:58:33.5019813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.88,f,768.97,M,420.48,F*1D
2024-10-06T16:58:35.1447024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.84,f,769.27,M,420.64,F*14
2024-10-06T16:58:36.7839933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.20,f,769.68,M,420.87,F*1A
2024-10-06T16:58:38.4290054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.86,f,769.88,M,420.98,F*16
2024-10-06T16:58:40.0693628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.16,f,769.97,M,421.03,F*11
2024-10-06T16:58:41.7096565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.99,f,769.92,M,421.00,F*13
2024-10-06T16:58:43.3499239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.64,f,769.81,M,420.94,F*1F
2024-10-06T16:58:44.9903097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.55,f,769.79,M,420.92,F*1C
2024-10-06T16:58:46.6305993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.64,f,769.82,M,420.94,F*1C
2024-10-06T16:58:48.2707865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.21,f,769.99,M,421.03,F*1B
2024-10-06T16:58:49.9111507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.26,f,770.00,M,421.04,F*13
2024-10-06T16:58:51.5514489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.05,f,770.24,M,421.17,F*17
2024-10-06T16:58:53.1918005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.35,f,770.64,M,421.39,F*13
2024-10-06T16:58:54.8273024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.37,f,770.65,M,421.40,F*1E
2024-10-06T16:58:56.4624654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.57,f,770.71,M,421.43,F*1E
2024-10-06T16:58:58.1028825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.00,f,770.84,M,421.50,F*15
2024-10-06T16:58:59.7431792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.72,f,770.75,M,421.45,F*1B
2024-10-06T16:59:01.3870104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.32,f,770.63,M,421.39,F*13
2024-10-06T16:59:03.0273994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.66,f,770.74,M,421.44,F*1E
2024-10-06T16:59:04.6676046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.33,f,770.94,M,421.56,F*12
2024-10-06T16:59:06.3079966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.10,f,771.17,M,421.68,F*1C
2024-10-06T16:59:07.9482245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.75,f,771.37,M,421.79,F*1D
2024-10-06T16:59:09.5885989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.39,f,771.57,M,421.90,F*15
2024-10-06T16:59:11.2289628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.75,f,771.37,M,421.79,F*1D
2024-10-06T16:59:12.8750440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.27,f,771.23,M,421.71,F*17
2024-10-06T16:59:14.5153209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.59,f,771.32,M,421.76,F*19
2024-10-06T16:59:16.1557309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.51,f,771.60,M,421.92,F*1D
2024-10-06T16:59:17.7864490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.65,f,771.65,M,421.94,F*19
2024-10-06T16:59:19.4267529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-10-06T16:59:21.0724856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.63,f,772.25,M,422.27,F*11
2024-10-06T16:59:22.7128474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.53,f,772.53,M,422.42,F*17
2024-10-06T16:59:24.3531606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.38,f,772.48,M,422.40,F*12
2024-10-06T16:59:25.9933732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.51,f,772.21,M,422.25,F*16
2024-10-06T16:59:27.6337314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.88,f,772.33,M,422.31,F*14
2024-10-06T16:59:29.2740208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.61,f,772.55,M,422.43,F*11
2024-10-06T16:59:30.9142786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.91,f,772.64,M,422.49,F*16
2024-10-06T16:59:32.5546789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.21,f,772.73,M,422.54,F*16
2024-10-06T16:59:34.1949158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.39,f,773.09,M,422.73,F*15
2024-10-06T16:59:35.8283290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.07,f,773.30,M,422.85,F*1A
2024-10-06T16:59:37.4685767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.03,f,773.29,M,422.84,F*17
2024-10-06T16:59:39.1092000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.96,f,773.57,M,422.99,F*1E
2024-10-06T16:59:40.7495819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.07,f,773.60,M,423.01,F*1D
2024-10-06T16:59:42.3946504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.54,f,773.75,M,423.09,F*17
2024-10-06T16:59:44.0415325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.71,f,774.10,M,423.28,F*16
2024-10-06T16:59:45.6819475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.02,f,774.20,M,423.34,F*12
2024-10-06T16:59:47.3221821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.36,f,774.00,M,423.23,F*1F
2024-10-06T16:59:48.9624501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.50,f,774.04,M,423.25,F*1D
2024-10-06T16:59:50.5872101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.35,f,774.30,M,423.39,F*1A
2024-10-06T16:59:52.2367812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.96,f,774.48,M,423.49,F*1B
2024-10-06T16:59:53.8813348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.49,f,774.65,M,423.58,F*17
2024-10-06T16:59:55.5216825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.24,f,774.57,M,423.54,F*11
2024-10-06T16:59:57.1619245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.09,f,774.83,M,423.68,F*1B
2024-10-06T16:59:58.7911414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.85,f,775.06,M,423.81,F*14
2024-10-06T17:00:00.4342126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.44,f,775.24,M,423.91,F*19
2024-10-06T17:00:02.0846379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.88,f,775.37,M,423.98,F*12
2024-10-06T17:00:03.7135377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.27,f,775.49,M,424.04,F*1B
2024-10-06T17:00:05.3539645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.12,f,775.14,M,423.85,F*1C
2024-10-06T17:00:06.9942098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.36,f,775.22,M,423.89,F*13
2024-10-06T17:00:08.6343701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.13,f,775.45,M,424.02,F*16
2024-10-06T17:00:10.2748052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.13,f,775.75,M,424.19,F*1E
2024-10-06T17:00:11.9151591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.47,f,775.86,M,424.24,F*1D
2024-10-06T17:00:13.5651016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.69,f,775.93,M,424.28,F*19
2024-10-06T17:00:15.2053809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.19,f,775.77,M,424.20,F*1C
2024-10-06T17:00:16.8300246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.73,f,775.94,M,424.29,F*14
2024-10-06T17:00:18.4703482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.32,f,776.12,M,424.39,F*1E
2024-10-06T17:00:20.1132529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.52,f,776.18,M,424.42,F*1E
2024-10-06T17:00:21.7534303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.20,f,776.39,M,424.53,F*19
2024-10-06T17:00:23.3938877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.38,f,776.44,M,424.56,F*1F
2024-10-06T17:00:25.0362799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.27,f,776.41,M,424.55,F*17
2024-10-06T17:00:26.6790143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.66,f,776.53,M,424.61,F*16
2024-10-06T17:00:28.3193068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.61,f,776.82,M,424.77,F*15
2024-10-06T17:00:29.9595427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.24,f,777.01,M,424.87,F*10
2024-10-06T17:00:31.5998647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.42,f,777.06,M,424.90,F*11
2024-10-06T17:00:33.2461483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.66,f,777.14,M,424.94,F*10
2024-10-06T17:00:34.8865105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.07,f,777.26,M,425.01,F*13
2024-10-06T17:00:36.5139909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.71,f,777.15,M,424.95,F*16
2024-10-06T17:00:38.1581048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.60,f,777.42,M,425.10,F*10
2024-10-06T17:00:39.7983436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.52,f,777.70,M,425.25,F*17
2024-10-06T17:00:41.4387247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.87,f,777.81,M,425.31,F*14
2024-10-06T17:00:43.0789300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.68,f,777.75,M,425.28,F*16
2024-10-06T17:00:44.7291781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.16,f,777.90,M,425.36,F*18
2024-10-06T17:00:46.3693951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.62,f,778.04,M,425.44,F*1C
2024-10-06T17:00:48.0097661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.15,f,778.20,M,425.53,F*1D
2024-10-06T17:00:49.6500099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.38,f,778.27,M,425.56,F*10
2024-10-06T17:00:51.2904898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.31,f,778.25,M,425.55,F*18
2024-10-06T17:00:52.9286617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.22,f,778.22,M,425.54,F*1C
2024-10-06T17:00:54.5608737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.43,f,778.29,M,425.57,F*13
2024-10-06T17:00:56.2011629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.38,f,778.57,M,425.73,F*17
2024-10-06T17:00:57.8414161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.75,f,778.69,M,425.79,F*19
2024-10-06T17:00:59.4817260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.83,f,779.02,M,425.97,F*1D
2024-10-06T17:01:01.1220928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.66,f,779.27,M,426.11,F*1F
2024-10-06T17:01:02.7666208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.33,f,779.17,M,426.05,F*19
2024-10-06T17:01:04.4069452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.87,f,779.03,M,425.98,F*17
2024-10-06T17:01:06.0473193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.15,f,779.11,M,426.02,F*1C
2024-10-06T17:01:07.6773388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.35,f,779.17,M,426.06,F*1C
2024-10-06T17:01:09.3240390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.28,f,779.15,M,426.05,F*11
2024-10-06T17:01:10.9643104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.97,f,779.36,M,426.16,F*16
2024-10-06T17:01:12.6046393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.73,f,779.60,M,426.29,F*12
2024-10-06T17:01:14.2449119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.08,f,779.70,M,426.35,F*1D
2024-10-06T17:01:15.8851586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.35,f,779.79,M,426.39,F*16
2024-10-06T17:01:17.5255497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.80,f,779.92,M,426.47,F*14
2024-10-06T17:01:19.1658213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.94,f,779.97,M,426.49,F*1A
2024-10-06T17:01:20.8061491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.02,f,779.99,M,426.50,F*12
2024-10-06T17:01:22.4495195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.10,f,780.01,M,426.52,F*14
2024-10-06T17:01:24.0898441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.33,f,780.08,M,426.55,F*1B
2024-10-06T17:01:25.7300902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.99,f,779.98,M,426.50,F*10
2024-10-06T17:01:27.3705156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.66,f,779.88,M,426.44,F*14
2024-10-06T17:01:29.0107491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.62,f,780.17,M,426.60,F*17
2024-10-06T17:01:30.6510890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.07,f,780.61,M,426.84,F*14
2024-10-06T17:01:32.2912884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.55,f,780.76,M,426.93,F*13
2024-10-06T17:01:33.9258662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.81,f,780.84,M,426.97,F*13
2024-10-06T17:01:35.5661718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.02,f,780.91,M,427.00,F*10
2024-10-06T17:01:37.2065201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.62,f,780.78,M,426.94,F*1E
2024-10-06T17:01:38.8467576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.98,f,780.59,M,426.83,F*1F
2024-10-06T17:01:40.4871080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.22,f,780.66,M,426.87,F*17
2024-10-06T17:01:42.1274236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.26,f,780.67,M,426.88,F*1D
2024-10-06T17:01:43.7727435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.78,f,780.83,M,426.96,F*13
2024-10-06T17:01:45.4130214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.75,f,781.13,M,427.13,F*19
2024-10-06T17:01:47.0533185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.27,f,781.28,M,427.21,F*16
2024-10-06T17:01:48.6936149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.28,f,781.59,M,427.38,F*10
2024-10-06T17:01:50.3339049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.76,f,781.74,M,427.46,F*1D
2024-10-06T17:01:51.9741088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.02,f,781.51,M,427.34,F*1C
2024-10-06T17:01:53.6144698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.94,f,781.49,M,427.32,F*1B
2024-10-06T17:01:55.2548203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.79,f,781.14,M,427.13,F*12
2024-10-06T17:01:56.8950938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.98,f,781.20,M,427.16,F*1F
2024-10-06T17:01:58.5354686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.02,f,781.51,M,427.34,F*1C
2024-10-06T17:02:00.1641555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.02,f,781.82,M,427.50,F*11
2024-10-06T17:02:01.8071213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.22,f,781.88,M,427.54,F*1D
2024-10-06T17:02:03.4474874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.41,f,781.94,M,427.57,F*16
2024-10-06T17:02:05.0877481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.32,f,782.21,M,427.72,F*1B
2024-10-06T17:02:06.7341834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.42,f,782.25,M,427.74,F*1E
2024-10-06T17:02:08.3744802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.36,f,781.92,M,427.56,F*11
2024-10-06T17:02:10.0147211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.89,f,781.78,M,427.48,F*1F
2024-10-06T17:02:11.6570471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.57,f,781.99,M,427.59,F*12
2024-10-06T17:02:13.2978727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.06,f,782.13,M,427.68,F*16
2024-10-06T17:02:14.9381344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.72,f,782.34,M,427.79,F*10
2024-10-06T17:02:16.5688299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.84,f,782.37,M,427.81,F*1D
2024-10-06T17:02:18.2090796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.78,f,782.66,M,427.96,F*1D
2024-10-06T17:02:19.8520909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.05,f,782.74,M,428.01,F*1A
2024-10-06T17:02:21.4949484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.89,f,782.69,M,427.98,F*12
2024-10-06T17:02:23.1328180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.14,f,782.46,M,427.86,F*14
2024-10-06T17:02:24.7730831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.11,f,782.45,M,427.85,F*11
2024-10-06T17:02:26.4034243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.20,f,782.48,M,427.87,F*1C
2024-10-06T17:02:28.0435666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.14,f,782.77,M,428.02,F*1A
2024-10-06T17:02:29.6995207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.39,f,782.85,M,428.07,F*1D
2024-10-06T17:02:31.3275678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.82,f,782.98,M,428.14,F*13
2024-10-06T17:02:32.9678379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.24,f,783.11,M,428.21,F*18
2024-10-06T17:02:34.6081452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.43,f,783.16,M,428.24,F*1B
2024-10-06T17:02:36.2512714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.60,f,782.91,M,428.10,F*12
2024-10-06T17:02:37.8915424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.40,f,782.85,M,428.07,F*13
2024-10-06T17:02:39.5355348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.16,f,783.08,M,428.19,F*1A
2024-10-06T17:02:41.1804633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.51,f,783.19,M,428.25,F*16
2024-10-06T17:02:42.8051851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.95,f,783.32,M,428.32,F*11
2024-10-06T17:02:44.4610526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.94,f,783.62,M,428.49,F*11
2024-10-06T17:02:46.1012343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.85,f,783.90,M,428.64,F*12
2024-10-06T17:02:47.7295026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.40,f,783.76,M,428.57,F*13
2024-10-06T17:02:49.3854346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.38,f,783.45,M,428.40,F*1B
2024-10-06T17:02:51.0140345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.35,f,783.44,M,428.39,F*19
2024-10-06T17:02:52.6578908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.04,f,783.65,M,428.51,F*17
2024-10-06T17:02:54.2981183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.94,f,783.93,M,428.66,F*13
2024-10-06T17:02:55.9388741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.79,f,784.19,M,428.80,F*1E
2024-10-06T17:02:57.5790708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.92,f,784.23,M,428.82,F*10
2024-10-06T17:02:59.2194408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.77,f,784.18,M,428.79,F*17
2024-10-06T17:03:00.8497308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.91,f,784.22,M,428.82,F*12
2024-10-06T17:03:02.4902747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.46,f,784.39,M,428.91,F*11
2024-10-06T17:03:04.1306335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.73,f,784.47,M,428.95,F*1A
2024-10-06T17:03:05.7756432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.44,f,784.39,M,428.91,F*13
2024-10-06T17:03:07.4227080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.40,f,784.37,M,428.90,F*18
2024-10-06T17:03:09.0586354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.18,f,784.61,M,429.03,F*1A
2024-10-06T17:03:10.6988642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.71,f,784.77,M,429.12,F*12
2024-10-06T17:03:12.3392229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.49,f,785.01,M,429.25,F*1C
2024-10-06T17:03:13.9794453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.84,f,784.81,M,429.14,F*17
2024-10-06T17:03:15.6198184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.69,f,784.77,M,429.12,F*1B
2024-10-06T17:03:17.2600360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.49,f,784.71,M,429.08,F*14
2024-10-06T17:03:18.9002972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.37,f,784.67,M,429.06,F*14
2024-10-06T17:03:20.5407120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.30,f,784.95,M,429.22,F*19
2024-10-06T17:03:22.1809754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.28,f,785.25,M,429.38,F*12
2024-10-06T17:03:23.8212081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.94,f,785.45,M,429.49,F*15
2024-10-06T17:03:25.4616440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.36,f,785.27,M,429.39,F*1E
2024-10-06T17:03:27.1019047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.36,f,785.27,M,429.39,F*1E
2024-10-06T17:03:28.7421470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.60,f,785.35,M,429.43,F*13
2024-10-06T17:03:30.3824924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.93,f,785.45,M,429.49,F*12
2024-10-06T17:03:32.0227403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.95,f,785.76,M,429.66,F*18
2024-10-06T17:03:33.6629837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.05,f,785.79,M,429.68,F*1F
2024-10-06T17:03:35.3033464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.01,f,785.78,M,429.67,F*15
2024-10-06T17:03:36.9435763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.26,f,785.85,M,429.71,F*15
2024-10-06T17:03:38.5717056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.46,f,785.91,M,429.74,F*13
2024-10-06T17:03:40.2120442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.26,f,785.85,M,429.71,F*15
2024-10-06T17:03:41.8522675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.54,f,785.94,M,429.76,F*17
2024-10-06T17:03:43.4926156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.90,f,786.05,M,429.82,F*1F
2024-10-06T17:03:45.1328928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.41,f,786.20,M,429.90,F*16
2024-10-06T17:03:46.7731769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.62,f,786.27,M,429.94,F*14
2024-10-06T17:03:48.4166734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.70,f,786.29,M,429.95,F*18
2024-10-06T17:03:50.0569788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.17,f,786.44,M,430.03,F*13
2024-10-06T17:03:51.6973122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.70,f,786.60,M,430.12,F*14
2024-10-06T17:03:53.3375700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.84,f,786.64,M,430.14,F*1D
2024-10-06T17:03:54.9778239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.95,f,786.67,M,430.16,F*1C
2024-10-06T17:03:56.6233239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.96,f,786.98,M,430.33,F*19
2024-10-06T17:03:58.2694059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.84,f,787.25,M,430.47,F*1D
2024-10-06T17:03:59.8939585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.87,f,787.26,M,430.48,F*12
2024-10-06T17:04:01.5343808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.25,f,787.38,M,430.54,F*19
2024-10-06T17:04:03.1778993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.37,f,787.41,M,430.56,F*16
2024-10-06T17:04:04.8181558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.66,f,787.50,M,430.61,F*16
2024-10-06T17:04:06.4584873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.05,f,787.62,M,430.67,F*13
2024-10-06T17:04:08.0987025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.86,f,787.87,M,430.81,F*1B
2024-10-06T17:04:09.7390106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.52,f,787.76,M,430.75,F*17
2024-10-06T17:04:11.3793621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.01,f,787.91,M,430.83,F*10
2024-10-06T17:04:13.0220052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.59,f,788.09,M,430.93,F*12
2024-10-06T17:04:14.6621967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.87,f,788.17,M,430.98,F*15
2024-10-06T17:04:16.3025731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.10,f,788.55,M,431.18,F*16
2024-10-06T17:04:17.9428616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.74,f,788.74,M,431.29,F*15
2024-10-06T17:04:19.5831870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.37,f,788.93,M,431.39,F*15
2024-10-06T17:04:21.2234459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.82,f,788.77,M,431.30,F*17
2024-10-06T17:04:22.8638049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.85,f,788.78,M,431.31,F*1E
2024-10-06T17:04:24.5040125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.25,f,788.90,M,431.38,F*14
2024-10-06T17:04:26.1443608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.33,f,789.23,M,431.55,F*10
2024-10-06T17:04:27.7920353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.08,f,789.76,M,431.85,F*1C
2024-10-06T17:04:29.4323169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.09,f,789.76,M,431.85,F*1D
2024-10-06T17:04:31.0727326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.03,f,789.75,M,431.84,F*15
2024-10-06T17:04:32.7011103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.27,f,789.82,M,431.88,F*17
2024-10-06T17:04:34.3413363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.83,f,789.99,M,431.97,F*1D
2024-10-06T17:04:35.9815852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.78,f,789.97,M,431.96,F*16
2024-10-06T17:04:37.6219801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.08,f,790.06,M,432.01,F*1F
2024-10-06T17:04:39.2623168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.05,f,790.36,M,432.17,F*17
2024-10-06T17:04:40.9024879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.77,f,790.58,M,432.30,F*1F
2024-10-06T17:04:42.5428376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.09,f,790.68,M,432.35,F*17
2024-10-06T17:04:44.1830971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.74,f,790.88,M,432.46,F*17
2024-10-06T17:04:45.8260557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.50,f,791.11,M,432.58,F*1E
2024-10-06T17:04:47.4663214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.38,f,791.07,M,432.56,F*19
2024-10-06T17:04:49.1160972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.11,f,790.99,M,432.52,F*10
2024-10-06T17:04:50.7564454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.74,f,791.18,M,432.62,F*18
2024-10-06T17:04:52.3966913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.85,f,791.52,M,432.81,F*16
2024-10-06T17:04:54.0369456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.43,f,791.70,M,432.91,F*1C
2024-10-06T17:04:55.6682658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.98,f,791.87,M,433.00,F*1B
2024-10-06T17:04:57.3085759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.46,f,792.01,M,433.08,F*12
2024-10-06T17:04:58.9489110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.35,f,792.28,M,433.22,F*14
2024-10-06T17:05:00.5892641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.07,M,433.11,F*1C
2024-10-06T17:05:02.2295788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.46,f,792.31,M,433.24,F*1E
2024-10-06T17:05:03.8643394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.73,f,792.70,M,433.46,F*1A
2024-10-06T17:05:05.5101872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.92,f,793.07,M,433.65,F*14
2024-10-06T17:05:07.1474695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.43,f,793.22,M,433.74,F*1C
2024-10-06T17:05:08.7993238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.10,f,793.42,M,433.85,F*13
2024-10-06T17:05:10.4260117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.94,f,793.38,M,433.82,F*14
2024-10-06T17:05:12.0663865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.37,f,793.51,M,433.90,F*10
2024-10-06T17:05:13.7065613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.82,f,793.64,M,433.97,F*1F
2024-10-06T17:05:15.3468466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.88,f,793.97,M,434.15,F*13
2024-10-06T17:05:16.9872499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.28,f,794.40,M,434.38,F*19
2024-10-06T17:05:18.6275033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.94,f,794.60,M,434.49,F*1A
2024-10-06T17:05:20.2834449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.30,f,794.70,M,434.55,F*19
2024-10-06T17:05:21.9236389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.79,f,795.16,M,434.80,F*12
2024-10-06T17:05:23.5639174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.37,f,795.64,M,435.06,F*1B
2024-10-06T17:05:25.2042342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.14,f,795.57,M,435.02,F*1E
2024-10-06T17:05:26.8478651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.34,f,795.63,M,435.06,F*1F
2024-10-06T17:05:28.4692210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.02,f,795.84,M,435.17,F*12
2024-10-06T17:05:30.1136577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.88,f,796.10,M,435.31,F*1A
2024-10-06T17:05:31.7538380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.18,f,796.50,M,435.53,F*11
2024-10-06T17:05:33.4096936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.55,f,796.61,M,435.59,F*10
2024-10-06T17:05:35.0382585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.95,f,797.04,M,435.83,F*1E
2024-10-06T17:05:36.6845970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.10,f,797.39,M,436.02,F*15
2024-10-06T17:05:38.3272789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.69,f,797.57,M,436.11,F*11
2024-10-06T17:05:39.9676062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.27,f,797.74,M,436.21,F*18
2024-10-06T17:05:41.6077751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.13,f,798.01,M,436.35,F*18
2024-10-06T17:05:43.2481623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.01,f,798.27,M,436.50,F*1D
2024-10-06T17:05:44.8883719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.29,f,798.36,M,436.55,F*12
2024-10-06T17:05:46.5160093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.71,f,798.49,M,436.62,F*13
2024-10-06T17:05:48.1563471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.32,f,798.67,M,436.72,F*13
2024-10-06T17:05:49.7966798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.58,f,799.06,M,436.93,F*17
2024-10-06T17:05:51.4369706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.58,f,799.36,M,437.10,F*1D
2024-10-06T17:05:53.0772358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.22,f,799.56,M,437.20,F*14
2024-10-06T17:05:54.7225135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.02,f,799.80,M,437.34,F*1F
2024-10-06T17:05:56.3631111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.95,f,800.08,M,437.49,F*14
2024-10-06T17:05:58.0033602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.60,f,800.28,M,437.60,F*16
2024-10-06T17:05:59.6437301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.41,f,800.53,M,437.74,F*1F
2024-10-06T17:06:01.2879194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.27,f,800.79,M,437.88,F*15
2024-10-06T17:06:02.9213331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.74,f,800.93,M,437.96,F*18
2024-10-06T17:06:04.5604562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.99,f,801.01,M,438.00,F*11
2024-10-06T17:06:06.2007697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.35,f,801.12,M,438.06,F*1C
2024-10-06T17:06:07.8469959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.85,f,801.58,M,438.31,F*1C
2024-10-06T17:06:09.4945840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.10,f,801.96,M,438.52,F*1E
2024-10-06T17:06:11.1230439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.18,f,802.29,M,438.70,F*12
2024-10-06T17:06:12.7707810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.68,f,802.44,M,438.78,F*16
2024-10-06T17:06:14.4110953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.69,f,802.75,M,438.95,F*17
2024-10-06T17:06:16.0512756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.77,f,803.08,M,439.13,F*1B
2024-10-06T17:06:17.6916545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.09,f,803.17,M,439.18,F*16
2024-10-06T17:06:19.3350642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.59,f,803.33,M,439.26,F*18
2024-10-06T17:06:20.9775260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.80,f,803.70,M,439.47,F*1F
2024-10-06T17:06:22.6177111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.88,f,804.03,M,439.65,F*15
2024-10-06T17:06:24.2580338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.96,f,804.35,M,439.83,F*18
2024-10-06T17:06:25.8880804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.04,f,804.69,M,440.01,F*11
2024-10-06T17:06:27.5282844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.92,f,804.95,M,440.15,F*18
2024-10-06T17:06:29.1761654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.73,f,805.20,M,440.29,F*16
2024-10-06T17:06:30.8210747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.45,f,805.42,M,440.41,F*1A
2024-10-06T17:06:32.4614135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-10-06T17:06:34.1016348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.86,f,805.85,M,440.64,F*18
2024-10-06T17:06:35.7419880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.02,f,806.20,M,440.84,F*10
2024-10-06T17:06:37.3728927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.95,f,806.49,M,440.99,F*1D
2024-10-06T17:06:39.0131821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.04,f,806.82,M,441.17,F*17
2024-10-06T17:06:40.6534062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.14,f,807.15,M,441.36,F*15
2024-10-06T17:06:42.2938137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.35,f,807.52,M,441.56,F*12
2024-10-06T17:06:43.9351668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.53,f,807.88,M,441.76,F*1F
2024-10-06T17:06:45.5754474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.94,f,808.01,M,441.82,F*11
2024-10-06T17:06:47.2158362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.05,f,808.04,M,441.84,F*1B
2024-10-06T17:06:48.8561065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.66,f,808.23,M,441.94,F*1A
2024-10-06T17:06:50.4964834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.65,f,808.53,M,442.11,F*13
2024-10-06T17:06:52.1398101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.95,f,808.92,M,442.32,F*11
2024-10-06T17:06:53.7903399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.15,f,809.29,M,442.53,F*19
2024-10-06T17:06:55.4235992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.86,f,809.81,M,442.81,F*1D
2024-10-06T17:06:57.0637787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.85,f,810.11,M,442.98,F*16
2024-10-06T17:06:58.7041692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.88,f,810.12,M,442.98,F*18
2024-10-06T17:07:00.3443907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.30,f,810.25,M,443.05,F*15
2024-10-06T17:07:01.9847305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.25,f,810.54,M,443.21,F*10
2024-10-06T17:07:03.6250244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.91,f,810.74,M,443.32,F*1F
2024-10-06T17:07:05.2577948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.82,f,811.02,M,443.47,F*15
2024-10-06T17:07:06.8981630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.10,f,811.41,M,443.68,F*16
2024-10-06T17:07:08.5420720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.14,f,811.73,M,443.86,F*12
2024-10-06T17:07:10.1944031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.55,f,811.85,M,443.92,F*1B
2024-10-06T17:07:11.8345874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.00,f,812.29,M,444.17,F*12
2024-10-06T17:07:13.4750295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.44,f,812.73,M,444.41,F*1D
2024-10-06T17:07:15.1153508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.04,f,812.91,M,444.51,F*15
2024-10-06T17:07:16.7555924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.13,f,812.94,M,444.52,F*15
2024-10-06T17:07:18.3888619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.85,f,813.16,M,444.64,F*14
2024-10-06T17:07:20.0303945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.35,f,813.31,M,444.73,F*13
2024-10-06T17:07:21.6794736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.26,f,813.59,M,444.88,F*1A
2024-10-06T17:07:23.3157625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.07,f,814.14,M,445.18,F*16
2024-10-06T17:07:24.9563266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.50,f,814.58,M,445.42,F*10
2024-10-06T17:07:26.5900604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.02,f,814.74,M,445.50,F*1B
2024-10-06T17:07:28.2304051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.48,f,814.88,M,445.58,F*1E
2024-10-06T17:07:29.8706058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.04,f,815.05,M,445.67,F*19
2024-10-06T17:07:31.5109400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.62,f,815.22,M,445.77,F*1D
2024-10-06T17:07:33.1512085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.97,f,815.33,M,445.83,F*1C
2024-10-06T17:07:34.7975358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.27,f,815.73,M,446.05,F*1C
2024-10-06T17:07:36.4378386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.83,f,816.20,M,446.31,F*11
2024-10-06T17:07:38.0725321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.83,f,816.81,M,446.64,F*14
2024-10-06T17:07:39.7128944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.37,f,816.98,M,446.73,F*13
2024-10-06T17:07:41.3531253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.61,f,817.05,M,446.77,F*11
2024-10-06T17:07:42.9934104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.62,f,817.36,M,446.94,F*1E
2024-10-06T17:07:44.6409180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.42,f,817.60,M,447.07,F*17
2024-10-06T17:07:46.2812112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.68,f,817.99,M,447.28,F*15
2024-10-06T17:07:47.9215429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.70,f,818.60,M,447.62,F*1D
2024-10-06T17:07:49.5616413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.22,f,819.06,M,447.87,F*12
2024-10-06T17:07:51.2059464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.49,f,819.45,M,448.08,F*1F
2024-10-06T17:07:52.8461874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.95,f,819.90,M,448.32,F*1E
2024-10-06T17:07:54.4832578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.77,f,820.15,M,448.46,F*1E
2024-10-06T17:07:56.1236073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.73,f,820.44,M,448.62,F*19
2024-10-06T17:07:57.7638890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.31,f,820.61,M,448.72,F*1A
2024-10-06T17:07:59.4042050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.95,f,820.81,M,448.82,F*15
2024-10-06T17:08:01.0472120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.65,f,821.33,M,449.11,F*1F
2024-10-06T17:08:02.6875072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.40,f,821.86,M,449.40,F*10
2024-10-06T17:08:04.3181565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.38,f,822.16,M,449.56,F*13
2024-10-06T17:08:05.9654505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.83,f,822.30,M,449.64,F*16
2024-10-06T17:08:07.6095300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.26,f,822.43,M,449.71,F*16
2024-10-06T17:08:09.2525576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.25,f,822.43,M,449.71,F*15
2024-10-06T17:08:10.8879552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.38,f,822.47,M,449.73,F*1F
2024-10-06T17:08:12.5282452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.89,f,822.62,M,449.82,F*1C
2024-10-06T17:08:14.1685853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.08,f,822.68,M,449.85,F*19
2024-10-06T17:08:15.8088792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.81,f,822.90,M,449.97,F*1C
2024-10-06T17:08:17.4491994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.25,f,823.04,M,450.04,F*1D
2024-10-06T17:08:19.0893586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.27,f,823.04,M,450.04,F*1F
2024-10-06T17:08:20.7297095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.48,f,823.11,M,450.08,F*1E
2024-10-06T17:08:22.3699320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.64,f,823.16,M,450.11,F*1F
2024-10-06T17:08:24.0103246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.38,f,823.08,M,450.06,F*1F
2024-10-06T17:08:25.6506417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.71,f,823.18,M,450.12,F*16
2024-10-06T17:08:27.2910109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.02,f,823.27,M,450.17,F*1A
2024-10-06T17:08:28.9312310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.51,f,823.12,M,450.09,F*14
2024-10-06T17:08:30.5714679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.51,f,823.12,M,450.08,F*15
2024-10-06T17:08:32.2119431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.46,f,823.41,M,450.24,F*1A
2024-10-06T17:08:33.8445907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.84,f,823.52,M,450.31,F*12
2024-10-06T17:08:35.4849263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.04,f,823.28,M,450.17,F*13
2024-10-06T17:08:37.1252075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.21,f,823.33,M,450.20,F*1A
2024-10-06T17:08:38.7655401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.64,f,823.46,M,450.27,F*1E
2024-10-06T17:08:40.4057198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.46,f,823.41,M,450.24,F*1A
2024-10-06T17:08:42.0486189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.24,f,823.34,M,450.21,F*19
2024-10-06T17:08:43.6805940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.59,f,823.44,M,450.26,F*13
2024-10-06T17:08:45.3365580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.20,f,823.63,M,450.37,F*1B
2024-10-06T17:08:46.9653298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.19,f,823.63,M,450.36,F*10
2024-10-06T17:08:48.6055873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.70,f,823.48,M,450.28,F*1A
2024-10-06T17:08:50.2459034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.58,f,823.44,M,450.26,F*12
2024-10-06T17:08:51.8897933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.43,f,823.70,M,450.40,F*1C
2024-10-06T17:08:53.5337945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.84,f,823.83,M,450.47,F*1C
2024-10-06T17:08:55.1741092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.77,f,823.80,M,450.46,F*12
2024-10-06T17:08:56.8052628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.62,f,823.76,M,450.44,F*1D
2024-10-06T17:08:58.4484055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.08,f,823.59,M,450.35,F*1A
2024-10-06T17:09:00.0918388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.14,f,823.61,M,450.36,F*1F
2024-10-06T17:09:01.7321495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.57,f,823.74,M,450.43,F*1E
2024-10-06T17:09:03.3724768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.31,f,823.97,M,450.55,F*15
2024-10-06T17:09:05.0128428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.86,f,824.14,M,450.64,F*17
2024-10-06T17:09:06.6530412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.00,f,824.18,M,450.67,F*11
2024-10-06T17:09:08.2933362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.04,f,824.19,M,450.67,F*14
2024-10-06T17:09:09.9336290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.91,f,824.15,M,450.65,F*11
2024-10-06T17:09:11.5676930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.53,f,824.04,M,450.59,F*10
2024-10-06T17:09:13.2080279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.33,f,823.98,M,450.56,F*1B
2024-10-06T17:09:14.8523593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.54,f,824.04,M,450.59,F*17
2024-10-06T17:09:16.4926955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.57,f,824.35,M,450.76,F*1C
2024-10-06T17:09:18.1329993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.19,f,824.54,M,450.87,F*1E
2024-10-06T17:09:19.7690782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.70,f,824.70,M,450.95,F*14
2024-10-06T17:09:21.4093218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.74,f,824.71,M,450.96,F*12
2024-10-06T17:09:23.0495745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.67,f,824.69,M,450.95,F*1A
2024-10-06T17:09:24.6900252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-10-06T17:09:28.2674306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.13,f,824.22,M,450.69,F*14
2024-10-06T17:09:31.2511440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.29,f,824.88,M,451.05,F*14
2024-10-06T17:09:32.8914007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.81,f,825.04,M,451.14,F*13
2024-10-06T17:09:34.5378600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.12,f,825.13,M,451.19,F*13
2024-10-06T17:09:36.1659007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.82,f,825.04,M,451.14,F*10
2024-10-06T17:09:37.8060088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.26,f,824.87,M,451.04,F*15
2024-10-06T17:09:39.4620773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-10-06T17:09:41.0867933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.44,f,824.92,M,451.07,F*16
2024-10-06T17:09:42.7315599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.78,f,825.03,M,451.13,F*15
2024-10-06T17:09:44.3718565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.56,f,825.27,M,451.26,F*18
2024-10-06T17:09:46.0122550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.35,f,825.51,M,451.39,F*1D
2024-10-06T17:09:47.6489702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.44,f,825.53,M,451.41,F*16
2024-10-06T17:09:49.2893414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.79,f,825.33,M,451.30,F*17
2024-10-06T17:09:50.9296090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.95,f,825.38,M,451.33,F*1D
2024-10-06T17:09:52.5664182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.48,f,825.54,M,451.41,F*1D
2024-10-06T17:09:54.2068143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.35,f,825.50,M,451.39,F*1C
2024-10-06T17:09:55.8470792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.47,f,825.54,M,451.41,F*12
2024-10-06T17:09:57.4874011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.92,f,825.68,M,451.49,F*1D
2024-10-06T17:09:59.1277534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.49,f,825.85,M,451.58,F*19
2024-10-06T17:10:00.7680011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.80,f,825.95,M,451.63,F*15
2024-10-06T17:10:02.4103906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.26,f,826.09,M,451.71,F*14
2024-10-06T17:10:04.0568574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.20,f,826.07,M,451.70,F*1D
2024-10-06T17:10:05.6974991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.14,f,826.05,M,451.69,F*10
2024-10-06T17:10:07.3378206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.95,f,825.99,M,451.66,F*18
2024-10-06T17:10:08.9834560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.98,f,826.00,M,451.66,F*16
2024-10-06T17:10:10.6080866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.02,f,826.01,M,451.67,F*1D
2024-10-06T17:10:12.2483431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.33,f,826.11,M,451.72,F*1A
2024-10-06T17:10:13.8922668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-10-06T17:10:15.5355690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.00,f,826.62,M,452.00,F*1A
2024-10-06T17:10:17.1758436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.34,f,826.72,M,452.06,F*1A
2024-10-06T17:10:18.8162353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.17,f,826.67,M,452.03,F*1A
2024-10-06T17:10:20.4663287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.23,f,826.69,M,452.04,F*14
2024-10-06T17:10:22.0913437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.38,f,826.73,M,452.06,F*17
2024-10-06T17:10:23.7316269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.53,f,826.78,M,452.09,F*1E
2024-10-06T17:10:25.3776824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.03,f,826.93,M,452.17,F*10
2024-10-06T17:10:27.0083739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.20,f,826.98,M,452.20,F*1E
2024-10-06T17:10:28.6485971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.38,f,827.04,M,452.23,F*10
2024-10-06T17:10:30.2904584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.09,f,827.26,M,452.35,F*12
2024-10-06T17:10:31.9448309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.82,f,827.48,M,452.47,F*1C
2024-10-06T17:10:33.5694767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.16,f,827.89,M,452.69,F*12
2024-10-06T17:10:35.2253874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.07,f,828.16,M,452.85,F*18
2024-10-06T17:10:36.8500362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.85,f,828.10,M,452.81,F*11
2024-10-06T17:10:38.4903082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.20,f,827.90,M,452.70,F*17
2024-10-06T17:10:40.1306253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.89,f,827.80,M,452.65,F*12
2024-10-06T17:10:41.7709532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.35,f,827.94,M,452.72,F*15
2024-10-06T17:10:43.4112296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.74,f,828.37,M,452.96,F*1D
2024-10-06T17:10:45.0515340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.90,f,828.72,M,453.15,F*13
2024-10-06T17:10:46.7075404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.61,f,828.94,M,453.27,F*15
2024-10-06T17:10:48.3477810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.59,f,829.24,M,453.43,F*1C
2024-10-06T17:10:49.9724865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.79,f,829.30,M,453.47,F*1F
2024-10-06T17:10:51.6127627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.88,f,829.32,M,453.48,F*1C
2024-10-06T17:10:53.2589566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.22,f,829.43,M,453.54,F*16
2024-10-06T17:10:54.9069591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.83,f,829.61,M,453.64,F*1E
2024-10-06T17:10:56.5347386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.26,f,829.74,M,453.71,F*12
2024-10-06T17:10:58.1784803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.76,f,829.90,M,453.79,F*15
2024-10-06T17:10:59.8188097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.01,f,830.28,M,454.00,F*11
2024-10-06T17:11:01.4648636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.20,f,830.64,M,454.20,F*19
2024-10-06T17:11:03.1051185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.14,f,830.93,M,454.36,F*12
2024-10-06T17:11:04.7487799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.70,f,831.10,M,454.45,F*1E
2024-10-06T17:11:06.3890497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.21,f,831.25,M,454.54,F*1D
2024-10-06T17:11:08.0294767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.73,f,831.41,M,454.62,F*1D
2024-10-06T17:11:09.6572699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.81,f,831.74,M,454.80,F*15
2024-10-06T17:11:11.3000283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.51,f,831.96,M,454.92,F*16
2024-10-06T17:11:12.9403064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.18,f,832.16,M,455.03,F*11
2024-10-06T17:11:14.5855463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.45,f,832.54,M,455.24,F*1B
2024-10-06T17:11:16.2330955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.46,f,832.85,M,455.41,F*14
2024-10-06T17:11:17.8733262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.52,f,833.18,M,455.59,F*1C
2024-10-06T17:11:19.5137286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.27,f,833.41,M,455.71,F*1F
2024-10-06T17:11:21.1558166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.08,f,833.65,M,455.85,F*1E
2024-10-06T17:11:22.7961572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.59,f,833.81,M,455.93,F*17
2024-10-06T17:11:24.4364586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.39,f,834.05,M,456.06,F*16
2024-10-06T17:11:26.0767154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.82,f,834.49,M,456.30,F*1A
2024-10-06T17:11:27.7170249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.21,f,834.91,M,456.53,F*1D
2024-10-06T17:11:29.3573855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.58,f,835.33,M,456.76,F*13
2024-10-06T17:11:30.9995013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.99,f,835.76,M,457.00,F*1E
2024-10-06T17:11:32.6297278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.51,f,835.92,M,457.09,F*1A
2024-10-06T17:11:34.2763730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.65,f,835.96,M,457.11,F*10
2024-10-06T17:11:35.9165865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.85,f,836.02,M,457.14,F*15
2024-10-06T17:11:37.5568680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.19,f,836.43,M,457.37,F*12
2024-10-06T17:11:39.2010243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.57,f,836.85,M,457.59,F*1B
2024-10-06T17:11:40.8411761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.26,f,837.36,M,457.88,F*1A
2024-10-06T17:11:42.4681583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.97,f,837.89,M,458.16,F*13
2024-10-06T17:11:44.1112876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.99,f,838.20,M,458.33,F*17
2024-10-06T17:11:45.7517350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.05,f,838.52,M,458.51,F*1A
2024-10-06T17:11:47.3982871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.34,f,838.91,M,458.72,F*15
2024-10-06T17:11:49.0385780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.82,f,839.06,M,458.80,F*1A
2024-10-06T17:11:50.6790191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.65,f,839.31,M,458.94,F*13
2024-10-06T17:11:52.3193068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.73,f,839.64,M,459.12,F*1C
2024-10-06T17:11:53.9596514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.06,f,840.05,M,459.34,F*11
2024-10-06T17:11:55.6024261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.38,f,840.45,M,459.56,F*1D
2024-10-06T17:11:57.2427087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.11,f,840.98,M,459.85,F*16
2024-10-06T17:11:58.8830718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.92,f,841.53,M,460.15,F*12
2024-10-06T17:12:00.5233979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.98,f,841.85,M,460.33,F*16
2024-10-06T17:12:02.1636751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.84,f,842.11,M,460.47,F*15
2024-10-06T17:12:03.8038596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.98,f,842.46,M,460.66,F*18
2024-10-06T17:12:05.4441958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.68,f,842.67,M,460.78,F*1C
2024-10-06T17:12:07.0844238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.83,f,843.03,M,460.97,F*1A
2024-10-06T17:12:08.7279043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.19,f,843.44,M,461.20,F*15
2024-10-06T17:12:10.3681504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.86,f,843.95,M,461.48,F*1E
2024-10-06T17:12:12.0085019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.42,f,844.43,M,461.74,F*1C
2024-10-06T17:12:13.6506052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.36,f,844.71,M,461.89,F*1D
2024-10-06T17:12:15.2908442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.41,f,845.03,M,462.07,F*1F
2024-10-06T17:12:16.9311390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.83,f,845.46,M,462.31,F*14
2024-10-06T17:12:18.5773144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.33,f,845.92,M,462.55,F*12
2024-10-06T17:12:20.2177544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.72,f,846.34,M,462.79,F*15
2024-10-06T17:12:21.8569757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.49,f,846.88,M,463.08,F*13
2024-10-06T17:12:23.4974328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.46,f,846.88,M,463.08,F*1C
2024-10-06T17:12:25.1399027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.13,f,847.08,M,463.19,F*14
2024-10-06T17:12:26.7803094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.04,f,847.66,M,463.51,F*11
2024-10-06T17:12:28.4205231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.46,f,848.09,M,463.74,F*15
2024-10-06T17:12:30.0609074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.36,f,848.37,M,463.89,F*1C
2024-10-06T17:12:31.7011382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.08,f,848.89,M,464.18,F*1D
2024-10-06T17:12:33.3414781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.23,f,849.55,M,464.54,F*1E
2024-10-06T17:12:34.9846002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.55,f,849.95,M,464.76,F*1C
2024-10-06T17:12:36.6249510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.20,f,850.15,M,464.87,F*11
2024-10-06T17:12:38.2652504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.69,f,850.60,M,465.12,F*1B
2024-10-06T17:12:39.8999001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.64,f,850.89,M,465.27,F*16
2024-10-06T17:12:41.5321296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.48,f,851.15,M,465.41,F*1F
2024-10-06T17:12:43.1724290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.81,f,851.55,M,465.64,F*18
2024-10-06T17:12:44.8283269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.01,f,851.92,M,465.84,F*13
2024-10-06T17:12:46.4685862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.35,f,852.33,M,466.06,F*16
2024-10-06T17:12:48.1089754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.81,f,852.77,M,466.30,F*1D
2024-10-06T17:12:49.7492823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.02,f,853.14,M,466.50,F*1A
2024-10-06T17:12:51.3895368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.87,f,853.40,M,466.64,F*11
2024-10-06T17:12:53.0176178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.56,f,853.61,M,466.76,F*12
2024-10-06T17:12:54.6629294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.74,f,853.97,M,466.96,F*14
2024-10-06T17:12:56.3085875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.86,f,854.31,M,467.14,F*1A
2024-10-06T17:12:57.9488039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-10-06T17:12:59.5892046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.34,f,855.07,M,467.56,F*16
2024-10-06T17:13:01.2295013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.50,f,855.12,M,467.58,F*1E
2024-10-06T17:13:02.8697704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.86,f,855.23,M,467.64,F*18
2024-10-06T17:13:04.5100775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.96,f,855.56,M,467.83,F*11
2024-10-06T17:13:06.1503617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.54,f,856.04,M,468.09,F*18
2024-10-06T17:13:07.7907362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.07,f,856.51,M,468.34,F*19
2024-10-06T17:13:09.4310261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.58,f,856.97,M,468.60,F*19
2024-10-06T17:13:11.0713251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-10-06T17:13:12.7089209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.12,f,857.44,M,468.85,F*11
2024-10-06T17:13:14.3490666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-10-06T17:13:15.9893660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.15,f,858.06,M,469.19,F*1D
2024-10-06T17:13:17.6296169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.25,f,858.09,M,469.21,F*1A
2024-10-06T17:13:19.2698895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.77,f,858.25,M,469.29,F*1B
2024-10-06T17:13:20.9103363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.47,f,858.46,M,469.41,F*10
2024-10-06T17:13:22.5506363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.14,f,858.66,M,469.52,F*17
2024-10-06T17:13:24.1909354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.40,f,859.05,M,469.73,F*1E
2024-10-06T17:13:25.8426000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.55,f,859.40,M,469.92,F*15
2024-10-06T17:13:27.4709816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.11,f,859.57,M,470.02,F*18
2024-10-06T17:13:29.1115314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.75,f,859.46,M,469.96,F*15
2024-10-06T17:13:30.7541549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.62,f,859.42,M,469.94,F*15
2024-10-06T17:13:32.3945085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.04,f,859.55,M,470.01,F*1D
2024-10-06T17:13:34.0346712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.32,f,859.63,M,470.05,F*19
2024-10-06T17:13:35.6751117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.14,f,859.58,M,470.02,F*12
2024-10-06T17:13:37.3181163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.00,f,859.84,M,470.17,F*13
2024-10-06T17:13:38.9582809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.78,f,860.08,M,470.30,F*17
2024-10-06T17:13:40.5986348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.10,f,860.18,M,470.35,F*1E
2024-10-06T17:13:42.2389561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.81,f,860.39,M,470.47,F*10
2024-10-06T17:13:43.8792659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.85,f,860.41,M,470.48,F*14
2024-10-06T17:13:45.5195328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.17,f,860.20,M,470.36,F*11
2024-10-06T17:13:47.1598215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.96,f,860.13,M,470.33,F*1E
2024-10-06T17:13:48.8037857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.18,f,860.20,M,470.36,F*1E
2024-10-06T17:13:50.4427044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.52,f,860.31,M,470.42,F*13
2024-10-06T17:13:52.0829870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.93,f,860.43,M,470.49,F*10
2024-10-06T17:13:53.7135474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.91,f,860.42,M,470.48,F*12
2024-10-06T17:13:55.3536978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-10-06T17:13:56.9971257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.23,f,860.52,M,470.54,F*16
2024-10-06T17:13:58.6420012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-10-06T17:14:00.2822603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.48,f,860.29,M,470.41,F*12
2024-10-06T17:14:01.9226571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-10-06T17:14:03.5631960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.76,f,860.38,M,470.46,F*18
2024-10-06T17:14:05.2003793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.21,f,860.52,M,470.54,F*14
2024-10-06T17:14:06.8444112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.37,f,860.56,M,470.56,F*15
2024-10-06T17:14:08.4846903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.81,f,860.39,M,470.47,F*10
2024-10-06T17:14:10.1250881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.37,f,860.26,M,470.40,F*14
2024-10-06T17:14:11.7497738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.29,f,860.24,M,470.38,F*16
2024-10-06T17:14:13.3901714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.25,f,860.22,M,470.38,F*1C
2024-10-06T17:14:15.0303500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.37,f,860.26,M,470.40,F*14
2024-10-06T17:14:16.6737839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.30,f,860.24,M,470.38,F*1E
2024-10-06T17:14:18.3140265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-10-06T17:14:19.9575494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.70,f,860.06,M,470.28,F*18
2024-10-06T17:14:21.6028820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.29,f,859.93,M,470.21,F*1B
2024-10-06T17:14:23.2450455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.10,f,859.87,M,470.18,F*1E
2024-10-06T17:14:24.8851789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.62,f,859.73,M,470.10,F*19
2024-10-06T17:14:26.5098971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.39,f,859.66,M,470.07,F*15
2024-10-06T17:14:28.1657615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.95,f,859.83,M,470.16,F*18
2024-10-06T17:14:29.7904644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.83,f,859.79,M,470.14,F*18
2024-10-06T17:14:31.4307693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.40,f,859.66,M,470.07,F*1B
2024-10-06T17:14:33.0711305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-10-06T17:14:34.7200220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.99,f,859.84,M,470.16,F*13
2024-10-06T17:14:36.3602971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.58,f,860.02,M,470.26,F*18
2024-10-06T17:14:37.9923052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.71,f,860.06,M,470.28,F*19
2024-10-06T17:14:39.6358096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.70,f,860.06,M,470.28,F*18
2024-10-06T17:14:41.2760799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.36,f,860.25,M,470.39,F*18
2024-10-06T17:14:42.9163350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.96,f,860.44,M,470.49,F*12
2024-10-06T17:14:44.5654799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.63,f,860.64,M,470.61,F*11
2024-10-06T17:14:46.2057841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.67,f,860.96,M,470.78,F*17
2024-10-06T17:14:47.8460044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.61,f,861.25,M,470.94,F*1B
2024-10-06T17:14:49.4863974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.74,f,861.59,M,471.12,F*18
2024-10-06T17:14:51.1171073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.32,f,861.77,M,471.22,F*14
2024-10-06T17:14:52.7618610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.36,f,862.08,M,471.39,F*1E
2024-10-06T17:14:54.4021365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.66,f,862.48,M,471.61,F*13
2024-10-06T17:14:56.0458366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.07,f,862.91,M,471.84,F*12
2024-10-06T17:14:57.6860781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.12,f,863.23,M,472.02,F*10
2024-10-06T17:14:59.3264557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.05,f,863.51,M,472.17,F*16
2024-10-06T17:15:00.9667270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.74,f,864.03,M,472.46,F*13
2024-10-06T17:15:02.6069916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.33,f,864.82,M,472.89,F*19
2024-10-06T17:15:04.2472330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.10,f,865.36,M,473.18,F*11
2024-10-06T17:15:05.8796334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.73,f,865.86,M,473.46,F*1A
2024-10-06T17:15:07.5260596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.59,f,866.42,M,473.76,F*18
2024-10-06T17:15:09.1664641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.28,f,866.94,M,474.05,F*10
2024-10-06T17:15:10.8067246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.52,f,867.31,M,474.25,F*10
2024-10-06T17:15:12.4493746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.21,f,867.83,M,474.53,F*1E
2024-10-06T17:15:14.0896854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.46,f,868.52,M,474.91,F*1C
2024-10-06T17:15:15.7301135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.37,f,869.40,M,475.40,F*1F
2024-10-06T17:15:17.3703772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.70,f,870.11,M,475.78,F*1D
2024-10-06T17:15:19.0106173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.80,f,870.75,M,476.13,F*1C
2024-10-06T17:15:20.6508522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.22,f,871.49,M,476.54,F*16
2024-10-06T17:15:22.2949259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.33,f,872.13,M,476.89,F*11
2024-10-06T17:15:23.9345057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.07,f,872.66,M,477.18,F*1F
2024-10-06T17:15:25.5788651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.36,f,873.36,M,477.56,F*15
2024-10-06T17:15:27.2275821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.80,f,874.10,M,477.97,F*14
2024-10-06T17:15:28.8677033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.75,f,875.00,M,478.46,F*1B
2024-10-06T17:15:30.5107398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.42,f,874.90,M,478.40,F*11
2024-10-06T17:15:32.1511928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.67,f,872.54,M,477.11,F*10
2024-10-06T17:15:33.7758208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.77,f,875.01,M,478.46,F*18
2024-10-06T17:15:35.4318079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.80,f,871.36,M,476.47,F*15
2024-10-06T17:15:37.0564027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.40,f,870.33,M,475.90,F*19
2024-10-06T17:15:38.6967552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.64,f,876.19,M,479.11,F*17
2024-10-06T17:15:40.3525757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.99,f,873.25,M,477.50,F*15
2024-10-06T17:15:41.9773130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.15,f,864.15,M,472.52,F*17
2024-10-06T17:15:43.6019461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.15,f,864.15,M,472.52,F*17
2024-10-06T17:15:45.2421845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.54,f,859.40,M,469.92,F*14
2024-10-06T17:15:46.8826186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.06,f,858.33,M,469.34,F*15
2024-10-06T17:15:48.5073196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.64,f,857.29,M,468.77,F*17
2024-10-06T17:15:50.1475881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.25,f,856.57,M,468.38,F*13
2024-10-06T17:15:51.7877803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.18,f,855.93,M,468.03,F*17
2024-10-06T17:15:53.4280725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.07,f,854.98,M,467.51,F*16
2024-10-06T17:15:55.0683554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.87,f,854.32,M,467.15,F*19
2024-10-06T17:15:56.7086624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.01,f,853.75,M,466.83,F*1E
2024-10-06T17:15:58.3490862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.52,f,852.99,M,466.42,F*19
2024-10-06T17:15:59.9893489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.83,f,851.86,M,465.81,F*18
2024-10-06T17:16:01.6296483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.65,f,850.89,M,465.27,F*17
2024-10-06T17:16:03.2698785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.96,f,850.38,M,464.99,F*1C
2024-10-06T17:16:04.8946026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.37,f,849.90,M,464.73,F*18
2024-10-06T17:16:06.5349056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.09,f,849.50,M,464.51,F*16
2024-10-06T17:16:08.1752292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-10-06T17:16:09.8155794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.04,f,848.27,M,463.84,F*11
2024-10-06T17:16:11.4558293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.81,f,847.59,M,463.47,F*16
2024-10-06T17:16:13.0960718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.38,f,846.85,M,463.06,F*16
2024-10-06T17:16:14.7364157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.33,f,846.23,M,462.72,F*1D
2024-10-06T17:16:16.3789938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.01,f,845.82,M,462.50,F*17
2024-10-06T17:16:18.0192812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.65,f,845.41,M,462.27,F*1C
2024-10-06T17:16:19.6615187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.33,f,845.01,M,462.05,F*1A
2024-10-06T17:16:21.2926840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.13,f,844.64,M,461.86,F*11
2024-10-06T17:16:22.9329564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.14,f,844.03,M,461.52,F*17
2024-10-06T17:16:24.5732668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.75,f,843.61,M,461.29,F*11
2024-10-06T17:16:26.2135436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.04,f,843.09,M,461.01,F*12
2024-10-06T17:16:27.8538222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.48,f,842.61,M,460.75,F*15
2024-10-06T17:16:29.4940754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.32,f,842.26,M,460.55,F*1E
2024-10-06T17:16:31.1343217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.16,f,841.91,M,460.36,F*13
2024-10-06T17:16:32.7611335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.54,f,841.72,M,460.26,F*1A
2024-10-06T17:16:34.4068342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.70,f,841.46,M,460.12,F*1D
2024-10-06T17:16:36.0470257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-10-06T17:16:37.6872557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.44,f,840.47,M,459.57,F*15
2024-10-06T17:16:39.3275288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.50,f,839.88,M,459.25,F*1A
2024-10-06T17:16:40.9677848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.11,f,839.76,M,459.18,F*10
2024-10-06T17:16:42.5959938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.94,f,839.70,M,459.16,F*14
2024-10-06T17:16:44.2442925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.32,f,839.52,M,459.05,F*1A
2024-10-06T17:16:45.8845488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.32,f,839.21,M,458.89,F*1C
2024-10-06T17:16:47.5174412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.40,f,838.93,M,458.73,F*15
2024-10-06T17:16:51.3836639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.32,f,838.60,M,458.55,F*1B
2024-10-06T17:16:53.2636419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.83,f,837.84,M,458.14,F*19
2024-10-06T17:16:54.8933407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.86,f,837.85,M,458.14,F*1D
2024-10-06T17:16:56.5335905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-10-06T17:16:58.1796824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.95,f,837.58,M,457.99,F*1A
2024-10-06T17:16:59.8198684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.29,f,837.38,M,457.88,F*1B
2024-10-06T17:17:01.4601270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.67,f,837.18,M,457.78,F*1D
2024-10-06T17:17:03.1003782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.47,f,836.82,M,457.58,F*1C
2024-10-06T17:17:04.7371582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.87,f,836.64,M,457.48,F*18
2024-10-06T17:17:06.3820118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.98,f,836.36,M,457.33,F*1A
2024-10-06T17:17:08.0225451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.84,f,836.32,M,457.31,F*11
2024-10-06T17:17:09.6524282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.85,f,836.33,M,457.31,F*11
2024-10-06T17:17:11.2951846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.39,f,836.49,M,457.40,F*1A
2024-10-06T17:17:12.9353898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.87,f,836.33,M,457.31,F*13
2024-10-06T17:17:14.5755512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.56,f,836.24,M,457.26,F*1F
2024-10-06T17:17:16.2196345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.44,f,835.89,M,457.07,F*1A
2024-10-06T17:17:17.8598512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.14,f,835.50,M,456.86,F*10
2024-10-06T17:17:19.5001051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.50,f,835.31,M,456.75,F*1A
2024-10-06T17:17:21.1403466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.57,f,835.33,M,456.76,F*1C
2024-10-06T17:17:22.7673324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.72,f,835.37,M,456.79,F*10
2024-10-06T17:17:24.4208994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.21,f,835.52,M,456.87,F*15
2024-10-06T17:17:26.0611643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.80,f,835.70,M,456.97,F*1F
2024-10-06T17:17:27.6904013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.66,f,835.66,M,456.94,F*13
2024-10-06T17:17:29.3305380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.82,f,835.40,M,456.80,F*19
2024-10-06T17:17:30.9708722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.10,f,835.18,M,456.68,F*19
2024-10-06T17:17:32.6174479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.44,f,834.98,M,456.57,F*13
2024-10-06T17:17:34.2577446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.71,f,834.76,M,456.45,F*17
2024-10-06T17:17:35.8980010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-10-06T17:17:37.5381840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.88,f,834.81,M,456.48,F*14
2024-10-06T17:17:39.1786086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.41,f,834.97,M,456.57,F*19
2024-10-06T17:17:40.8187466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.67,f,835.05,M,456.61,F*12
2024-10-06T17:17:42.4614377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.82,f,835.10,M,456.64,F*18
2024-10-06T17:17:44.0895801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.75,f,835.08,M,456.62,F*1F
2024-10-06T17:17:45.7330323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.40,f,834.97,M,456.57,F*18
2024-10-06T17:17:47.3733403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.78,f,834.78,M,456.46,F*13
2024-10-06T17:17:49.0135156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.52,f,834.70,M,456.42,F*17
2024-10-06T17:17:50.6527511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.85,f,834.50,M,456.31,F*14
2024-10-06T17:17:52.2929768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.37,f,834.35,M,456.23,F*1D
2024-10-06T17:17:53.9331629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.72,f,834.46,M,456.29,F*12
2024-10-06T17:17:55.5767494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.66,f,834.74,M,456.44,F*12
2024-10-06T17:17:57.2193962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.91,f,834.82,M,456.49,F*1E
2024-10-06T17:17:58.8481517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.91,f,834.82,M,456.49,F*1E
2024-10-06T17:18:00.4916079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.21,f,834.91,M,456.54,F*1A
2024-10-06T17:18:02.1376183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.33,f,834.95,M,456.56,F*1F
2024-10-06T17:18:03.7777907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.52,f,834.70,M,456.42,F*17
2024-10-06T17:18:05.4124518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.38,f,834.35,M,456.23,F*12
2024-10-06T17:18:07.0486023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.86,f,834.19,M,456.14,F*1C
2024-10-06T17:18:08.6888221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.79,f,834.17,M,456.13,F*15
2024-10-06T17:18:10.3314279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.78,f,834.47,M,456.30,F*11
2024-10-06T17:18:11.9716186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.05,f,834.86,M,456.51,F*1F
2024-10-06T17:18:13.6208301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.63,f,835.04,M,456.61,F*17
2024-10-06T17:18:15.2610193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.88,f,835.12,M,456.65,F*11
2024-10-06T17:18:16.8943345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.23,f,834.92,M,456.54,F*1B
2024-10-06T17:18:18.5388422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.40,f,834.66,M,456.40,F*11
2024-10-06T17:18:20.1792599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.78,f,834.47,M,456.30,F*11
2024-10-06T17:18:21.8193819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.06,f,834.56,M,456.34,F*13
2024-10-06T17:18:23.4518176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.62,f,834.43,M,456.27,F*18
2024-10-06T17:18:25.0919657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.86,f,834.50,M,456.31,F*17
2024-10-06T17:18:26.7322750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.94,f,834.83,M,456.49,F*1A
2024-10-06T17:18:28.3725451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.75,f,835.08,M,456.63,F*1E
2024-10-06T17:18:30.0190259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.73,f,835.07,M,456.62,F*16
2024-10-06T17:18:31.6519944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.28,f,834.93,M,456.55,F*10
2024-10-06T17:18:33.2923173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.93,f,834.83,M,456.49,F*1D
2024-10-06T17:18:34.9324700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.72,f,834.76,M,456.45,F*14
2024-10-06T17:18:36.5727974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.11,f,834.58,M,456.35,F*1A
2024-10-06T17:18:38.2131033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.57,f,834.41,M,456.26,F*1D
2024-10-06T17:18:39.8532248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.86,f,834.50,M,456.31,F*17
2024-10-06T17:18:41.4936009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.60,f,834.72,M,456.43,F*15
2024-10-06T17:18:43.1338575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.66,f,834.74,M,456.44,F*12
2024-10-06T17:18:44.7740739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.90,f,834.82,M,456.48,F*1E
2024-10-06T17:18:46.4201098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.31,f,834.94,M,456.55,F*1F
2024-10-06T17:18:48.0478350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.69,f,834.75,M,456.45,F*1D
2024-10-06T17:18:49.6881073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.20,f,834.60,M,456.37,F*11
2024-10-06T17:18:51.3306958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.62,f,834.43,M,456.27,F*18
2024-10-06T17:18:52.9711738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.88,f,834.51,M,456.31,F*18
2024-10-06T17:18:54.6114754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.27,f,834.62,M,456.38,F*1B
2024-10-06T17:18:56.2517059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.13,f,834.58,M,456.36,F*1B
2024-10-06T17:18:57.8986566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.44,f,834.68,M,456.41,F*1A
2024-10-06T17:18:59.5389160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.25,f,834.62,M,456.37,F*16
2024-10-06T17:19:01.1791762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.46,f,834.68,M,456.41,F*18
2024-10-06T17:19:02.8194975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.62,f,834.73,M,456.44,F*11
2024-10-06T17:19:04.4597525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.65,f,834.74,M,456.44,F*11
2024-10-06T17:19:06.1000773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.82,f,834.49,M,456.30,F*1A
2024-10-06T17:19:07.7403025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.62,f,834.12,M,456.10,F*19
2024-10-06T17:19:09.3806121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.58,f,834.11,M,456.10,F*13
2024-10-06T17:19:11.0053091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.44,f,834.37,M,456.24,F*1C
2024-10-06T17:19:12.6454565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-10-06T17:19:14.2857093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.24,f,834.31,M,456.21,F*19
2024-10-06T17:19:15.9292713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.97,f,834.23,M,456.16,F*17
2024-10-06T17:19:17.5695907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.87,f,834.20,M,456.15,F*16
2024-10-06T17:19:19.2098574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.05,f,834.25,M,456.17,F*1A
2024-10-06T17:19:20.8500530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.87,f,834.20,M,456.14,F*17
2024-10-06T17:19:22.4944427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.24,f,834.01,M,456.04,F*1C
2024-10-06T17:19:24.1347082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.44,f,834.07,M,456.07,F*1F
2024-10-06T17:19:25.7785401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.97,f,834.23,M,456.16,F*17
2024-10-06T17:19:27.4188918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.37,f,834.35,M,456.23,F*1D
2024-10-06T17:19:29.0591724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.43,f,834.37,M,456.24,F*1B
2024-10-06T17:19:30.6993118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.81,f,834.18,M,456.13,F*1D
2024-10-06T17:19:32.3241464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.72,f,834.15,M,456.12,F*1D
2024-10-06T17:19:33.9723830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.11,f,834.27,M,456.18,F*12
2024-10-06T17:19:35.6202328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.23,f,834.31,M,456.20,F*1F
2024-10-06T17:19:37.2472525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.76,f,834.16,M,456.13,F*1B
2024-10-06T17:19:38.8875259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.42,f,834.06,M,456.07,F*18
2024-10-06T17:19:40.5278024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.57,f,834.11,M,456.09,F*14
2024-10-06T17:19:42.1680545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.09,f,834.57,M,456.35,F*1C
2024-10-06T17:19:43.8114579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.55,f,834.71,M,456.42,F*11
2024-10-06T17:19:45.4553691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.30,f,834.63,M,456.38,F*1C
2024-10-06T17:19:47.0955992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.51,f,834.39,M,456.25,F*17
2024-10-06T17:19:48.7358993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.07,f,834.26,M,456.18,F*14
2024-10-06T17:19:50.3760835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.99,f,834.23,M,456.16,F*19
2024-10-06T17:19:52.0164328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.41,f,834.36,M,456.23,F*1F
2024-10-06T17:19:53.6569123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.02,f,834.55,M,456.34,F*14
2024-10-06T17:19:55.2908264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.97,f,834.53,M,456.33,F*16
2024-10-06T17:19:56.9310532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.25,f,834.62,M,456.37,F*16
2024-10-06T17:19:58.5712605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.56,f,834.71,M,456.43,F*13
2024-10-06T17:20:00.2134664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.77,f,834.78,M,456.46,F*1C
2024-10-06T17:20:01.8538324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.26,f,834.62,M,456.38,F*1A
2024-10-06T17:20:03.4940294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.21,f,834.61,M,456.37,F*11
2024-10-06T17:20:05.1291020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.84,f,834.80,M,456.47,F*16
2024-10-06T17:20:06.7692684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.18,f,834.90,M,456.53,F*16
2024-10-06T17:20:08.4116049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.72,f,834.76,M,456.45,F*14
2024-10-06T17:20:10.0555373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.66,f,834.74,M,456.44,F*12
2024-10-06T17:20:11.6959137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.23,f,834.92,M,456.54,F*1B
2024-10-06T17:20:13.3362036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.41,f,834.97,M,456.57,F*19
2024-10-06T17:20:14.9764245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.84,f,834.80,M,456.47,F*16
2024-10-06T17:20:16.6205352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.79,f,834.78,M,456.46,F*12
2024-10-06T17:20:18.2452072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.50,f,835.00,M,456.58,F*19
2024-10-06T17:20:19.9010515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.99,f,835.15,M,456.67,F*14
2024-10-06T17:20:21.5287966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.81,f,835.40,M,456.80,F*1A
2024-10-06T17:20:23.1692658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.05,f,835.47,M,456.84,F*14
2024-10-06T17:20:24.8095445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.39,f,835.27,M,456.73,F*14
2024-10-06T17:20:26.4497542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.57,f,835.02,M,456.60,F*17
2024-10-06T17:20:28.0900099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.44,f,834.98,M,456.57,F*13
2024-10-06T17:20:29.7322171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.99,f,835.15,M,456.67,F*14
2024-10-06T17:20:31.3725715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-10-06T17:20:33.0128520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-10-06T17:20:34.6530829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.84,f,835.71,M,456.97,F*1A
2024-10-06T17:20:36.2934790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.06,f,835.78,M,457.01,F*14
2024-10-06T17:20:37.9336797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.55,f,835.63,M,456.93,F*11
2024-10-06T17:20:39.5739783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.48,f,835.60,M,456.91,F*1C
2024-10-06T17:20:41.2206942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.93,f,835.74,M,456.99,F*17
2024-10-06T17:20:42.8491780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.92,f,835.74,M,456.99,F*16
2024-10-06T17:20:44.4894406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.43,f,835.59,M,456.90,F*1C
2024-10-06T17:20:46.1297434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.56,f,835.63,M,456.93,F*12
2024-10-06T17:20:47.7737271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.33,f,835.56,M,456.89,F*1C
2024-10-06T17:20:49.4165489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.23,f,835.53,M,456.87,F*16
2024-10-06T17:20:51.0568106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.76,f,835.69,M,456.96,F*1F
2024-10-06T17:20:52.6972254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.95,f,836.05,M,457.16,F*11
2024-10-06T17:20:54.3374930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.41,f,836.19,M,457.23,F*12
2024-10-06T17:20:55.9777381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-10-06T17:20:57.6180445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-10-06T17:20:59.2583182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.23,F*1F
2024-10-06T17:21:00.8986201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.51,f,835.92,M,457.08,F*1B
2024-10-06T17:21:02.5388517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.20,f,835.82,M,457.03,F*17
2024-10-06T17:21:04.1790914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.10,f,835.79,M,457.02,F*11
2024-10-06T17:21:05.8194195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.42,f,835.89,M,457.07,F*1C
2024-10-06T17:21:07.4597449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.82,f,836.32,M,457.30,F*16
2024-10-06T17:21:09.0999079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.93,f,836.65,M,457.49,F*1D
2024-10-06T17:21:10.7278215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.12,f,836.71,M,457.52,F*1A
2024-10-06T17:21:12.3682845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.00,f,836.68,M,457.50,F*13
2024-10-06T17:21:14.0085109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.61,f,836.25,M,457.27,F*1B
2024-10-06T17:21:15.6554153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.76,f,836.30,M,457.29,F*17
2024-10-06T17:21:17.2891989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.66,f,836.27,M,457.28,F*11
2024-10-06T17:21:18.9294102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.66,f,836.27,M,457.28,F*11
2024-10-06T17:21:20.5696775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.64,f,836.26,M,457.27,F*1D
2024-10-06T17:21:22.2099970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.01,f,836.68,M,457.50,F*12
2024-10-06T17:21:23.8557902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.02,f,836.99,M,457.67,F*18
2024-10-06T17:21:25.4962622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.96,f,836.97,M,457.66,F*19
2024-10-06T17:21:27.1365229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.33,f,836.78,M,457.56,F*14
2024-10-06T17:21:28.7694515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.24,f,836.75,M,457.54,F*1D
2024-10-06T17:21:30.4097006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.68,f,836.58,M,457.45,F*1B
2024-10-06T17:21:32.0499722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.03,f,836.69,M,457.51,F*10
2024-10-06T17:21:33.6902647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.41,f,836.80,M,457.57,F*17
2024-10-06T17:21:35.3305288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.93,f,836.96,M,457.66,F*1D
2024-10-06T17:21:36.9708154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.05,f,837.00,M,457.67,F*1E
2024-10-06T17:21:38.6267378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.26,f,837.06,M,457.71,F*1E
2024-10-06T17:21:40.2514443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.02,f,836.99,M,457.67,F*18
2024-10-06T17:21:41.8916842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.39,f,836.80,M,457.57,F*18
2024-10-06T17:21:43.5320005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.12,f,837.02,M,457.69,F*14
2024-10-06T17:21:45.1800907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.20,f,837.04,M,457.70,F*1B
2024-10-06T17:21:46.8113049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.13,f,837.02,M,457.69,F*15
2024-10-06T17:21:48.4515451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.98,f,837.28,M,457.83,F*1A
2024-10-06T17:21:50.0917900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.41,f,837.41,M,457.90,F*12
2024-10-06T17:21:51.7380606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.06,f,837.30,M,457.84,F*12
2024-10-06T17:21:53.3783351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.64,f,837.18,M,457.77,F*11
2024-10-06T17:21:55.0186314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.04,f,836.99,M,457.67,F*1E
2024-10-06T17:21:56.6638895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.00,f,836.98,M,457.67,F*1B
2024-10-06T17:21:58.2947272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.11,f,837.01,M,457.69,F*14
2024-10-06T17:21:59.9350361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-10-06T17:22:01.5751687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.07,f,837.61,M,458.01,F*1A
2024-10-06T17:22:03.2156333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.19,f,837.65,M,458.03,F*13
2024-10-06T17:22:04.8558194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.00,f,837.59,M,458.00,F*17
2024-10-06T17:22:06.4961597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.07,f,837.31,M,457.84,F*12
2024-10-06T17:22:08.1403221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.07,f,837.00,M,457.68,F*13
2024-10-06T17:22:09.7841953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.97,f,836.97,M,457.66,F*18
2024-10-06T17:22:11.4245397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.13,f,837.33,M,457.86,F*17
2024-10-06T17:22:13.0527187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.65,f,837.48,M,457.94,F*19
2024-10-06T17:22:14.6968167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.90,f,837.56,M,457.98,F*10
2024-10-06T17:22:16.3372662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.09,f,837.62,M,458.01,F*17
2024-10-06T17:22:17.9773521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.28,f,837.68,M,458.05,F*1A
2024-10-06T17:22:19.6197029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.99,f,837.59,M,458.00,F*18
2024-10-06T17:22:21.2600219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.18,f,837.34,M,457.86,F*1B
2024-10-06T17:22:22.9003200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.54,f,837.15,M,457.76,F*1E
2024-10-06T17:22:24.5405659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.23,f,837.05,M,457.70,F*19
2024-10-06T17:22:26.1809124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.79,f,837.22,M,457.80,F*1C
2024-10-06T17:22:27.8211389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.71,f,837.50,M,457.95,F*14
2024-10-06T17:22:29.4570733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.38,f,837.70,M,458.06,F*11
2024-10-06T17:22:31.1017222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.41,f,837.72,M,458.07,F*1C
2024-10-06T17:22:32.7418527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.03,f,837.60,M,458.00,F*1E
2024-10-06T17:22:34.3822223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.81,f,837.53,M,457.97,F*1A
2024-10-06T17:22:36.0224843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.39,f,837.40,M,457.90,F*1C
2024-10-06T17:22:37.6628926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.83,f,837.23,M,457.80,F*18
2024-10-06T17:22:39.3031027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.94,f,837.27,M,457.82,F*18
2024-10-06T17:22:40.9317364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.18,f,837.34,M,457.86,F*1B
2024-10-06T17:22:42.5719243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.55,f,837.45,M,457.92,F*11
2024-10-06T17:22:44.2143949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.81,f,837.53,M,457.97,F*1A
2024-10-06T17:22:45.8546082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.15,f,837.64,M,458.02,F*1F
2024-10-06T17:22:47.5011942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.03,f,837.60,M,458.00,F*1E
2024-10-06T17:22:49.1414609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.55,f,837.45,M,457.92,F*11
2024-10-06T17:22:50.7816938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.08,f,837.31,M,457.85,F*1C
2024-10-06T17:22:52.4250977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.10,f,837.32,M,457.85,F*16
2024-10-06T17:22:54.0623581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.15,f,837.33,M,457.86,F*11
2024-10-06T17:22:55.6907914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.87,f,837.25,M,457.81,F*1B
2024-10-06T17:22:57.3311451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.90,f,837.25,M,457.82,F*1E
2024-10-06T17:22:58.9819624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.94,f,837.27,M,457.82,F*18
2024-10-06T17:23:00.6222339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.72,f,837.51,M,457.95,F*16
2024-10-06T17:23:02.2559272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.89,f,837.56,M,457.98,F*18
2024-10-06T17:23:03.8961801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.93,f,837.27,M,457.82,F*1F
2024-10-06T17:23:05.5364221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.33,f,837.08,M,457.72,F*17
2024-10-06T17:23:07.1767329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.63,f,837.17,M,457.77,F*19
2024-10-06T17:23:08.8170842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.56,f,837.15,M,457.76,F*1C
2024-10-06T17:23:10.4574657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.03,f,836.99,M,457.67,F*19
2024-10-06T17:23:12.0976817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.98,f,836.98,M,457.66,F*18
2024-10-06T17:23:13.7379034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.34,f,837.08,M,457.72,F*10
2024-10-06T17:23:15.3782520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.12,f,837.32,M,457.85,F*14
2024-10-06T17:23:17.0222793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.41,f,837.41,M,457.90,F*12
2024-10-06T17:23:18.6626719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.46,f,837.12,M,457.74,F*18
2024-10-06T17:23:20.3118847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.26,f,836.75,M,457.54,F*1F
2024-10-06T17:23:21.9364537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.62,f,836.56,M,457.44,F*1E
2024-10-06T17:23:23.5767533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.97,f,836.67,M,457.49,F*1B
2024-10-06T17:23:25.2188309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.60,f,836.86,M,457.60,F*16
2024-10-06T17:23:26.8640210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.55,f,836.84,M,457.59,F*18
2024-10-06T17:23:28.5042696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.18,f,837.04,M,457.70,F*10
2024-10-06T17:23:30.1446132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.19,f,837.04,M,457.70,F*11
2024-10-06T17:23:31.7788573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.47,f,836.82,M,457.58,F*1C
2024-10-06T17:23:33.4191275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.63,f,836.56,M,457.44,F*1F
2024-10-06T17:23:35.0594065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.05,f,836.39,M,457.34,F*11
2024-10-06T17:23:36.6997086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.85,f,836.32,M,457.31,F*10
2024-10-06T17:23:38.3344698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.92,f,836.35,M,457.32,F*12
2024-10-06T17:23:39.9748359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.24,f,836.44,M,457.37,F*1B
2024-10-06T17:23:41.6150066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.61,f,836.56,M,457.43,F*1A
2024-10-06T17:23:43.2554157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.80,f,836.92,M,457.63,F*1E
2024-10-06T17:23:44.8956933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.58,f,836.55,M,457.43,F*13
2024-10-06T17:23:46.5360063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.79,f,836.31,M,457.30,F*11
2024-10-06T17:23:48.1762442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.12,f,836.10,M,457.19,F*14
2024-10-06T17:23:49.8222499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-10-06T17:23:51.4664854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.78,f,836.00,M,457.13,F*12
2024-10-06T17:23:53.0911859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.01,f,836.07,M,457.17,F*1E
2024-10-06T17:23:54.7313939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.10,f,836.10,M,457.18,F*17
2024-10-06T17:23:56.3718736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.72,f,836.29,M,457.29,F*1B
2024-10-06T17:23:58.0120708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.61,f,836.25,M,457.27,F*1B
2024-10-06T17:23:59.6552483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.75,f,835.99,M,457.12,F*1D
2024-10-06T17:24:01.2925428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.78,M,457.01,F*1A
2024-10-06T17:24:02.9329372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.48,f,835.60,M,456.91,F*1C
2024-10-06T17:24:04.5732139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.44,f,835.59,M,456.91,F*1A
2024-10-06T17:24:06.2175037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.79,f,835.70,M,456.96,F*18
2024-10-06T17:24:07.8631373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.80,f,835.70,M,456.97,F*1F
2024-10-06T17:24:09.5021338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.20,f,835.82,M,457.03,F*17
2024-10-06T17:24:11.1352085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.92,f,835.74,M,456.99,F*16
2024-10-06T17:24:12.7781025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.59,f,835.64,M,456.93,F*1A
2024-10-06T17:24:14.4184716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.40,f,835.58,M,456.90,F*1E
2024-10-06T17:24:16.0587327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-10-06T17:24:17.6990301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.51,f,835.31,M,456.75,F*1B
2024-10-06T17:24:19.3393517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.37,f,835.27,M,456.73,F*1A
2024-10-06T17:24:20.9704958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.88,f,835.42,M,456.81,F*10
2024-10-06T17:24:22.6198795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.61,f,835.34,M,456.77,F*1F
2024-10-06T17:24:24.2601095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.59,f,835.33,M,456.77,F*13
2024-10-06T17:24:25.8874037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.60,f,835.34,M,456.77,F*1E
2024-10-06T17:24:27.5433359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.14,f,835.20,M,456.69,F*17
2024-10-06T17:24:29.1718527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.03,f,835.16,M,456.67,F*1A
2024-10-06T17:24:30.8121510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.00,f,835.15,M,456.67,F*1A
2024-10-06T17:24:32.4524325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.51,f,835.00,M,456.58,F*18
2024-10-06T17:24:34.0927130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.31,f,834.94,M,456.55,F*1F
2024-10-06T17:24:35.7329867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.19,f,834.90,M,456.53,F*17
2024-10-06T17:24:37.3758039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.19,f,834.91,M,456.53,F*16
2024-10-06T17:24:39.0161518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-10-06T17:24:40.6565212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.01,f,834.85,M,456.50,F*19
2024-10-06T17:24:42.2893113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.21,f,834.91,M,456.54,F*1A
2024-10-06T17:24:43.9296486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.49,f,835.00,M,456.58,F*11
2024-10-06T17:24:45.5699642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.96,f,834.84,M,456.49,F*1F
2024-10-06T17:24:47.2102845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.43,f,834.67,M,456.41,F*12
2024-10-06T17:24:48.8504357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-10-06T17:24:50.4938301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.85,f,834.50,M,456.31,F*14
2024-10-06T17:24:52.1341819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.36,f,834.65,M,456.39,F*1D
2024-10-06T17:24:53.7744195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.46,f,834.68,M,456.41,F*18
2024-10-06T17:24:55.4147576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.58,f,834.72,M,456.43,F*1E
2024-10-06T17:24:57.0610733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.52,f,834.70,M,456.42,F*17
2024-10-06T17:24:58.7015371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.14,f,834.58,M,456.36,F*1C
2024-10-06T17:25:00.3292863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.90,f,834.51,M,456.32,F*12
2024-10-06T17:25:01.9695155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.03,f,834.55,M,456.34,F*15
2024-10-06T17:25:03.6187707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.68,f,834.45,M,456.28,F*1B
2024-10-06T17:25:05.2590622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.13,f,834.58,M,456.36,F*1B
2024-10-06T17:25:06.8993214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.11,f,834.58,M,456.35,F*1A
2024-10-06T17:25:08.5395685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.89,f,834.51,M,456.32,F*1A
2024-10-06T17:25:10.1798487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.17,f,834.59,M,456.36,F*1E
2024-10-06T17:25:11.8202031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.85,f,834.50,M,456.31,F*14
2024-10-06T17:25:13.4605149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.39,f,834.36,M,456.23,F*10
2024-10-06T17:25:15.1007988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.19,f,834.30,M,456.20,F*17
2024-10-06T17:25:16.7409930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.80,f,834.48,M,456.30,F*19
2024-10-06T17:25:18.3817086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.99,f,834.54,M,456.33,F*1F
2024-10-06T17:25:20.0219568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.21,f,834.61,M,456.37,F*11
2024-10-06T17:25:21.6468106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.40,f,834.67,M,456.40,F*10
2024-10-06T17:25:23.2872072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.65,f,834.44,M,456.27,F*18
2024-10-06T17:25:24.9273572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.20,f,834.30,M,456.20,F*1D
2024-10-06T17:25:26.5676465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.41,f,834.06,M,456.07,F*1B
2024-10-06T17:25:28.2079818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.58,f,834.11,M,456.10,F*13
2024-10-06T17:25:29.8482572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.05,f,834.25,M,456.17,F*1A
2024-10-06T17:25:31.4908807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.55,f,834.40,M,456.26,F*1E
2024-10-06T17:25:33.1335264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.27,F*11
2024-10-06T17:25:34.7737895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.77,f,834.47,M,456.29,F*16
2024-10-06T17:25:36.4104545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.54,f,834.40,M,456.26,F*1F
2024-10-06T17:25:38.0506836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.87,f,834.20,M,456.15,F*16
2024-10-06T17:25:39.6910706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.80,f,833.87,M,455.97,F*11
2024-10-06T17:25:41.3341794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.12,f,833.97,M,456.02,F*17
2024-10-06T17:25:42.9725822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.70,f,834.14,M,456.12,F*1E
2024-10-06T17:25:44.6127547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.99,f,834.23,M,456.16,F*19
2024-10-06T17:25:46.2531384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.23,f,834.31,M,456.21,F*1E
2024-10-06T17:25:47.8865274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.98,f,834.23,M,456.16,F*18
2024-10-06T17:25:49.5268573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.22,f,834.00,M,456.04,F*1B
2024-10-06T17:25:51.1671739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.71,f,833.84,M,455.95,F*1E
2024-10-06T17:25:52.8127480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.58,f,833.80,M,455.93,F*17
2024-10-06T17:25:54.4472761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.38,f,833.74,M,455.90,F*19
2024-10-06T17:25:56.0875461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.93,f,833.91,M,455.99,F*1A
2024-10-06T17:25:57.7278450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.94,f,834.22,M,456.16,F*15
2024-10-06T17:25:59.3680922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.10,f,833.96,M,456.02,F*14
2024-10-06T17:26:01.0083691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.82,f,833.88,M,455.97,F*1C
2024-10-06T17:26:02.6547096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.90,f,833.90,M,455.98,F*19
2024-10-06T17:26:04.2951115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.94,f,833.92,M,455.99,F*1E
2024-10-06T17:26:05.9353396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.49,f,833.78,M,455.91,F*12
2024-10-06T17:26:07.5755723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.27,f,833.40,M,455.71,F*1E
2024-10-06T17:26:09.2123342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.56,f,833.19,M,455.59,F*19
2024-10-06T17:26:10.8524572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.22,f,833.39,M,455.70,F*14
2024-10-06T17:26:12.4929364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.73,f,833.85,M,455.96,F*1E
2024-10-06T17:26:14.1331546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.39,f,833.75,M,455.90,F*19
2024-10-06T17:26:15.7734816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.48,f,833.77,M,455.91,F*1C
2024-10-06T17:26:17.4137664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.92,f,833.60,M,455.82,F*1E
2024-10-06T17:26:19.0574115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.61,f,833.51,M,455.77,F*1A
2024-10-06T17:26:20.6906678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.66,f,833.22,M,455.61,F*19
2024-10-06T17:26:22.3313353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.59,f,832.89,M,455.43,F*14
2024-10-06T17:26:23.9716227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.56,f,832.89,M,455.43,F*1B
2024-10-06T17:26:25.6095502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.78,f,832.95,M,455.46,F*1F
2024-10-06T17:26:27.2497897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.92,f,832.99,M,455.49,F*18
2024-10-06T17:26:28.8900431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.31,f,832.81,M,455.39,F*1F
2024-10-06T17:26:30.5302894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.53,f,832.88,M,455.42,F*1E
2024-10-06T17:26:32.1706661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.19,f,833.08,M,455.53,F*18
2024-10-06T17:26:33.8108646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.61,f,832.90,M,455.44,F*10
2024-10-06T17:26:35.4512878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.20,f,832.78,M,455.37,F*17
2024-10-06T17:26:37.0970338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.40,f,832.53,M,455.23,F*1E
2024-10-06T17:26:38.7374995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.60,f,832.29,M,455.10,F*10
2024-10-06T17:26:40.3657452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.45,f,832.24,M,455.07,F*1C
2024-10-06T17:26:42.0088149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.97,f,832.10,M,455.00,F*1B
2024-10-06T17:26:43.6546568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.49,f,831.95,M,454.92,F*1C
2024-10-06T17:26:45.2950124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.93,f,832.08,M,454.99,F*17
2024-10-06T17:26:46.9352896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.84,f,832.06,M,454.97,F*11
2024-10-06T17:26:48.5782330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.64,f,832.00,M,454.94,F*1A
2024-10-06T17:26:50.2029403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.45,f,831.94,M,454.91,F*12
2024-10-06T17:26:51.8432604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.82,f,831.74,M,454.80,F*16
2024-10-06T17:26:53.4835167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.02,f,831.50,M,454.67,F*11
2024-10-06T17:26:55.1238747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.65,f,831.39,M,454.61,F*16
2024-10-06T17:26:56.7639861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.31,f,831.28,M,454.55,F*10
2024-10-06T17:26:58.4043734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.08,f,831.21,M,454.51,F*17
2024-10-06T17:27:00.0447463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.03,f,831.20,M,454.51,F*1D
2024-10-06T17:27:01.6850722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.49,f,831.03,M,454.41,F*12
2024-10-06T17:27:03.3253162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.38,f,831.00,M,454.40,F*16
2024-10-06T17:27:04.9654926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.43,f,831.02,M,454.41,F*19
2024-10-06T17:27:06.6059711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.28,f,830.97,M,454.38,F*17
2024-10-06T17:27:08.2462068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.03,f,830.59,M,454.17,F*12
2024-10-06T17:27:09.8865238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.78,f,830.21,M,453.96,F*19
2024-10-06T17:27:11.5267698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.58,f,830.15,M,453.93,F*19
2024-10-06T17:27:13.1669837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.32,f,830.37,M,454.05,F*1A
2024-10-06T17:27:14.8073265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.81,f,830.52,M,454.13,F*16
2024-10-06T17:27:16.4476731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.89,f,830.24,M,453.98,F*1C
2024-10-06T17:27:18.0880019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.10,f,830.00,M,453.85,F*16
2024-10-06T17:27:19.7282698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-10-06T17:27:21.3685025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.18,f,829.72,M,453.70,F*18
2024-10-06T17:27:23.0088600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.94,f,829.34,M,453.49,F*16
2024-10-06T17:27:24.6491686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.43,f,829.49,M,453.57,F*18
2024-10-06T17:27:26.2921487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.94,f,829.65,M,453.66,F*1E
2024-10-06T17:27:27.9250051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.10,f,829.70,M,453.68,F*1B
2024-10-06T17:27:29.5652271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.46,f,829.50,M,453.58,F*1A
2024-10-06T17:27:31.2054820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.27,f,829.44,M,453.55,F*15
2024-10-06T17:27:32.8388485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.24,f,829.13,M,453.37,F*11
2024-10-06T17:27:34.4837941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.27,f,828.83,M,453.21,F*17
2024-10-06T17:27:36.1241406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.31,f,828.54,M,453.05,F*1D
2024-10-06T17:27:37.7669000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.38,f,828.56,M,453.06,F*15
2024-10-06T17:27:39.4072653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.28,f,828.53,M,453.05,F*12
2024-10-06T17:27:41.0376899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.40,f,828.57,M,453.07,F*1A
2024-10-06T17:27:42.6838229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.91,f,828.72,M,453.15,F*12
2024-10-06T17:27:44.3241359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.18,f,828.50,M,453.03,F*14
2024-10-06T17:27:45.9699069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.87,f,828.41,M,452.98,F*1E
2024-10-06T17:27:47.6102657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.95,f,828.13,M,452.82,F*10
2024-10-06T17:27:49.2505120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.97,f,827.83,M,452.66,F*1D
2024-10-06T17:27:50.8907313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.82,f,827.78,M,452.64,F*1F
2024-10-06T17:27:52.5311175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.26,f,827.92,M,452.71,F*12
2024-10-06T17:27:54.1557914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.14,f,827.88,M,452.69,F*11
2024-10-06T17:27:55.7986776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.57,f,827.71,M,452.59,F*10
2024-10-06T17:27:57.4547052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.84,f,827.48,M,452.47,F*1A
2024-10-06T17:27:59.0793636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.70,f,827.44,M,452.45,F*1F
2024-10-06T17:28:00.7235682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.47,f,827.37,M,452.41,F*1B
2024-10-06T17:28:02.3676591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.27,f,827.31,M,452.38,F*15
2024-10-06T17:28:04.0078832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.09,f,827.26,M,452.35,F*12
2024-10-06T17:28:05.6482078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.78,f,827.16,M,452.30,F*15
2024-10-06T17:28:07.2801499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.21,f,826.99,M,452.20,F*1E
2024-10-06T17:28:08.9203847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.58,f,827.10,M,452.26,F*16
2024-10-06T17:28:10.5606060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.61,f,826.80,M,452.10,F*10
2024-10-06T17:28:12.2010007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.52,f,826.78,M,452.09,F*1F
2024-10-06T17:28:13.8412980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.25,f,826.69,M,452.04,F*12
2024-10-06T17:28:15.4815779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.34,f,826.72,M,452.06,F*1A
2024-10-06T17:28:17.1218666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.28,f,826.70,M,452.05,F*16
2024-10-06T17:28:18.7621679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.34,f,826.72,M,452.06,F*1A
2024-10-06T17:28:20.4024650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.01,f,826.32,M,451.84,F*12
2024-10-06T17:28:22.0427337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.84,f,826.26,M,451.81,F*1E
2024-10-06T17:28:23.6890151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.31,f,826.41,M,451.89,F*18
2024-10-06T17:28:25.3293423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.72,f,826.53,M,451.95,F*11
2024-10-06T17:28:26.9695507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.95,f,826.30,M,451.83,F*1B
2024-10-06T17:28:28.5942228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.72,f,826.23,M,451.79,F*15
2024-10-06T17:28:30.2412272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.19,f,826.07,M,451.70,F*17
2024-10-06T17:28:31.8814879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.89,f,825.97,M,451.65,F*18
2024-10-06T17:28:33.5218414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.63,f,825.90,M,451.61,F*1F
2024-10-06T17:28:35.1620450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.75,f,825.93,M,451.62,F*18
2024-10-06T17:28:36.8027151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.96,f,826.00,M,451.66,F*18
2024-10-06T17:28:38.4470503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.83,f,825.65,M,451.47,F*1E
2024-10-06T17:28:40.0874633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-10-06T17:28:41.7145428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.18,f,825.76,M,451.53,F*1A
2024-10-06T17:28:43.3549073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.59,f,825.88,M,451.60,F*1E
2024-10-06T17:28:44.9952018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.23,f,825.77,M,451.54,F*14
2024-10-06T17:28:46.6355253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.66,f,825.60,M,451.44,F*13
2024-10-06T17:28:48.2758599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-10-06T17:28:49.9242391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.11,f,825.43,M,451.35,F*14
2024-10-06T17:28:51.5541920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.80,f,825.34,M,451.30,F*16
2024-10-06T17:28:53.1968055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.44,f,825.23,M,451.24,F*1D
2024-10-06T17:28:54.8405892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.64,f,825.29,M,451.27,F*16
2024-10-06T17:28:56.4809028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.21,f,825.16,M,451.20,F*1C
2024-10-06T17:28:58.1236444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.88,f,825.36,M,451.31,F*1D
2024-10-06T17:28:59.7640718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.22,f,825.47,M,451.37,F*12
2024-10-06T17:29:01.4042885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.23,f,825.47,M,451.37,F*13
2024-10-06T17:29:03.0449673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.78,f,825.33,M,451.30,F*16
2024-10-06T17:29:04.6730960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.56,f,825.26,M,451.26,F*19
2024-10-06T17:29:06.3194124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.52,f,824.95,M,451.09,F*18
2024-10-06T17:29:07.9597150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.80,f,825.03,M,451.13,F*12
2024-10-06T17:29:09.6078611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.60,f,824.97,M,451.10,F*13
2024-10-06T17:29:11.2357598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.46,f,824.93,M,451.08,F*1A
2024-10-06T17:29:12.8760230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.92,f,825.07,M,451.15,F*13
2024-10-06T17:29:14.5163160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.48,f,825.24,M,451.25,F*17
2024-10-06T17:29:16.1566057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.59,f,825.27,M,451.26,F*17
2024-10-06T17:29:17.7968498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.44,f,825.23,M,451.24,F*1D
2024-10-06T17:29:19.4414328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.97,f,825.08,M,451.16,F*1A
2024-10-06T17:29:21.0732313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.14,f,825.14,M,451.19,F*12
2024-10-06T17:29:22.7134239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.53,f,824.95,M,451.09,F*19
2024-10-06T17:29:24.3571403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.95,f,824.77,M,450.99,F*14
2024-10-06T17:29:26.0010720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.28,f,824.57,M,450.88,F*10
2024-10-06T17:29:27.6464555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.71,f,824.70,M,450.95,F*15
2024-10-06T17:29:29.2867815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.62,f,824.98,M,451.10,F*1E
2024-10-06T17:29:30.9270625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.62,f,825.28,M,451.27,F*11
2024-10-06T17:29:32.5604145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.84,f,825.35,M,451.31,F*12
2024-10-06T17:29:34.1958673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.20,f,825.15,M,451.20,F*1E
2024-10-06T17:29:35.8362393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.04,f,824.80,M,451.01,F*17
2024-10-06T17:29:37.4764812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.46,f,824.62,M,450.91,F*16
2024-10-06T17:29:39.1167619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.78,f,824.72,M,450.96,F*1D
2024-10-06T17:29:40.7591645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.97,f,824.78,M,451.00,F*18
2024-10-06T17:29:42.4044841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.47,f,824.93,M,451.08,F*1B
2024-10-06T17:29:44.0450461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.97,f,825.08,M,451.16,F*1A
2024-10-06T17:29:45.6853775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.81,f,825.03,M,451.13,F*13
2024-10-06T17:29:47.3256224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.64,f,824.98,M,451.11,F*19
2024-10-06T17:29:48.9660133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.27,f,824.87,M,451.04,F*14
2024-10-06T17:29:50.6061981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.08,f,824.81,M,451.01,F*1A
2024-10-06T17:29:52.2465831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.36,f,824.90,M,451.06,F*10
2024-10-06T17:29:53.8775589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.11,f,824.82,M,451.02,F*12
2024-10-06T17:29:55.5215638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.05,f,825.11,M,451.17,F*19
2024-10-06T17:29:57.1617706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.57,f,824.96,M,451.10,F*16
2024-10-06T17:29:58.8020898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.78,f,825.03,M,451.13,F*15
2024-10-06T17:30:00.4423909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.90,f,825.37,M,451.32,F*16
2024-10-06T17:30:02.0827719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.16,f,825.14,M,451.19,F*10
2024-10-06T17:30:03.7229517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.64,f,824.98,M,451.11,F*19
2024-10-06T17:30:05.3634569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.49,f,824.94,M,451.08,F*12
2024-10-06T17:30:07.0035687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.78,f,824.72,M,450.96,F*1D
2024-10-06T17:30:08.6439479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.49,f,824.94,M,451.08,F*12
2024-10-06T17:30:10.2842954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.03,f,825.10,M,451.17,F*1E
2024-10-06T17:30:11.9245582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.99,f,825.39,M,451.33,F*10
2024-10-06T17:30:13.5649420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.83,f,825.65,M,451.47,F*1E
2024-10-06T17:30:15.1939795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.82,f,825.65,M,451.47,F*1F
2024-10-06T17:30:16.8342801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.10,f,825.43,M,451.35,F*15
2024-10-06T17:30:18.4797247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.54,f,825.26,M,451.26,F*1B
2024-10-06T17:30:20.1201484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.09,f,825.12,M,451.18,F*19
2024-10-06T17:30:21.7584449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.42,f,824.92,M,451.07,F*10
2024-10-06T17:30:23.3987425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.78,f,825.03,M,451.13,F*15
2024-10-06T17:30:25.0390035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.50,f,825.25,M,451.25,F*1F
2024-10-06T17:30:26.6793861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.25,f,825.78,M,451.54,F*1D
2024-10-06T17:30:28.3229809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.91,f,825.98,M,451.65,F*1E
2024-10-06T17:30:29.9632548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.08,f,826.03,M,451.68,F*1A
2024-10-06T17:30:31.6035236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.83,f,825.65,M,451.47,F*1E
2024-10-06T17:30:33.2437632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.89,f,825.36,M,451.31,F*1C
2024-10-06T17:30:34.8842543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.88,f,825.36,M,451.31,F*1D
2024-10-06T17:30:36.5161175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.63,f,825.28,M,451.27,F*10
2024-10-06T17:30:38.1563651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.10,f,825.43,M,451.35,F*15
2024-10-06T17:30:39.7966747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.05,f,825.72,M,451.51,F*10
2024-10-06T17:30:41.4525829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.54,f,826.17,M,451.76,F*19
2024-10-06T17:30:43.0773095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.99,f,826.01,M,451.67,F*17
2024-10-06T17:30:44.7176273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.38,f,825.82,M,451.56,F*16
2024-10-06T17:30:46.3579856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.56,f,825.57,M,451.43,F*13
2024-10-06T17:30:47.9981404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.47,f,825.54,M,451.41,F*12
2024-10-06T17:30:49.6383960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.86,f,825.66,M,451.48,F*17
2024-10-06T17:30:51.2816215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.71,f,825.92,M,451.62,F*1D
2024-10-06T17:30:52.9271403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.22,f,826.08,M,451.70,F*10
2024-10-06T17:30:54.5565957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.20,f,826.07,M,451.70,F*1D
2024-10-06T17:30:56.2005543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.96,f,826.00,M,451.66,F*18
2024-10-06T17:30:57.8407585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.52,f,825.86,M,451.59,F*11
2024-10-06T17:30:59.4810368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.48,f,825.85,M,451.58,F*18
2024-10-06T17:31:01.1269572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.15,f,825.75,M,451.53,F*14
2024-10-06T17:31:02.7673063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.29,f,825.79,M,451.55,F*11
2024-10-06T17:31:04.4075263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.78,f,825.94,M,451.63,F*13
2024-10-06T17:31:06.0477609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.38,f,826.12,M,451.73,F*13
2024-10-06T17:31:07.6899249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.00,f,826.31,M,451.83,F*17
2024-10-06T17:31:09.3304162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.84,f,826.26,M,451.81,F*1E
2024-10-06T17:31:10.9578631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.48,f,826.15,M,451.75,F*15
2024-10-06T17:31:12.5982083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.75,f,825.93,M,451.62,F*18
2024-10-06T17:31:14.2423560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.27,f,826.09,M,451.71,F*15
2024-10-06T17:31:15.8857785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.24,f,826.08,M,451.71,F*17
2024-10-06T17:31:17.5230364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.73,f,826.23,M,451.79,F*14
2024-10-06T17:31:19.1632412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.61,f,826.19,M,451.77,F*10
2024-10-06T17:31:20.8034677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.35,f,826.42,M,451.89,F*1F
2024-10-06T17:31:22.4438122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.60,f,826.50,M,451.93,F*17
2024-10-06T17:31:24.0841719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.19,f,826.37,M,451.86,F*1C
2024-10-06T17:31:25.7244068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.57,f,826.49,M,451.93,F*1B
2024-10-06T17:31:27.3646338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.45,f,826.45,M,451.91,F*16
2024-10-06T17:31:29.0050422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.64,f,826.51,M,451.94,F*15
2024-10-06T17:31:30.6454227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.85,f,826.57,M,451.98,F*10
2024-10-06T17:31:32.2856345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.47,f,826.46,M,451.91,F*17
2024-10-06T17:31:33.9284986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.31,f,826.41,M,451.89,F*18
2024-10-06T17:31:35.5688039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.21,f,826.38,M,451.87,F*19
2024-10-06T17:31:37.2091269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.49,f,826.46,M,451.91,F*19
2024-10-06T17:31:38.8493875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.87,f,826.58,M,451.98,F*1D
2024-10-06T17:31:40.4896636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.61,f,826.80,M,452.10,F*10
2024-10-06T17:31:42.1299834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.28,f,827.01,M,452.21,F*16
2024-10-06T17:31:43.7706029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.66,f,827.12,M,452.28,F*17
2024-10-06T17:31:45.4109758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.99,f,826.92,M,452.17,F*13
2024-10-06T17:31:47.0512122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.20,f,826.68,M,452.03,F*11
2024-10-06T17:31:48.6915268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.16,f,826.67,M,452.03,F*1B
2024-10-06T17:31:50.3318830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.75,f,826.85,M,452.13,F*13
2024-10-06T17:31:51.9719496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.97,f,826.91,M,452.16,F*1F
2024-10-06T17:31:53.6124285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.73,f,827.14,M,452.29,F*14
2024-10-06T17:31:55.2526419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.57,f,827.10,M,452.26,F*19
2024-10-06T17:31:56.8929332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.31,M,452.38,F*14
2024-10-06T17:31:58.5207916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.29,f,827.32,M,452.38,F*18
2024-10-06T17:32:00.1610739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.85,f,827.18,M,452.31,F*18
2024-10-06T17:32:01.8014264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.08,f,826.95,M,452.18,F*12
2024-10-06T17:32:03.4572298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.25,f,827.00,M,452.21,F*1A
2024-10-06T17:32:05.0820060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.77,f,827.16,M,452.30,F*1A
2024-10-06T17:32:06.7222651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.73,f,827.45,M,452.45,F*1D
2024-10-06T17:32:08.3625880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.90,f,827.50,M,452.48,F*19
2024-10-06T17:32:10.0028473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.97,f,827.52,M,452.49,F*1D
2024-10-06T17:32:11.6431880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.01,f,827.54,M,452.50,F*1D
2024-10-06T17:32:13.2835570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.26,f,827.61,M,452.54,F*1A
2024-10-06T17:32:14.9238234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.27,f,827.31,M,452.38,F*15
2024-10-06T17:32:16.5641636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.72,f,827.14,M,452.29,F*15
2024-10-06T17:32:18.2073950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.23,f,827.30,M,452.37,F*1F
2024-10-06T17:32:19.8478682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.19,f,827.59,M,452.53,F*1A
2024-10-06T17:32:21.4938296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.78,f,827.77,M,452.63,F*12
2024-10-06T17:32:23.1342126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.66,f,828.04,M,452.78,F*1F
2024-10-06T17:32:24.7744644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.13,f,827.88,M,452.69,F*16
2024-10-06T17:32:26.4136757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.62,f,827.72,M,452.60,F*1F
2024-10-06T17:32:28.0540220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.67,f,827.74,M,452.61,F*1D
2024-10-06T17:32:29.6942148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-10-06T17:32:31.3190051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.99,f,827.53,M,452.50,F*1A
2024-10-06T17:32:32.9592412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.41,f,827.66,M,452.57,F*1F
2024-10-06T17:32:34.6151671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.66,f,827.73,M,452.61,F*1B
2024-10-06T17:32:36.2428018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.25,f,827.91,M,452.71,F*12
2024-10-06T17:32:37.8830692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.32,f,828.24,M,452.89,F*13
2024-10-06T17:32:39.5233407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.68,f,828.35,M,452.95,F*11
2024-10-06T17:32:41.1637260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.78,f,828.38,M,452.96,F*1E
2024-10-06T17:32:42.8040987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.46,f,828.28,M,452.91,F*15
2024-10-06T17:32:44.4494230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.13,f,828.18,M,452.86,F*10
2024-10-06T17:32:46.0897909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.59,f,828.02,M,452.77,F*1A
2024-10-06T17:32:47.7300945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.15,f,827.88,M,452.69,F*10
2024-10-06T17:32:49.3625749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.31,f,827.93,M,452.72,F*16
2024-10-06T17:32:51.0136902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.44,f,828.27,M,452.91,F*18
2024-10-06T17:32:52.6475610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.94,f,828.43,M,452.99,F*1F
2024-10-06T17:32:54.2906907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.25,f,828.52,M,453.04,F*1F
2024-10-06T17:32:55.9310191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.06,f,828.77,M,453.18,F*15
2024-10-06T17:32:57.5713246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.97,f,828.74,M,453.16,F*11
2024-10-06T17:32:59.2023716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.34,f,828.55,M,453.06,F*1A
2024-10-06T17:33:00.8426705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.28,f,828.53,M,453.05,F*12
2024-10-06T17:33:02.4830048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.13,f,828.79,M,453.19,F*1E
2024-10-06T17:33:04.1237609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.12,f,828.48,M,453.02,F*16
2024-10-06T17:33:05.7635905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.27,f,828.53,M,453.04,F*1C
2024-10-06T17:33:07.4039118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.04,f,828.76,M,453.17,F*19
2024-10-06T17:33:09.0470824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.29,f,828.84,M,453.22,F*1D
2024-10-06T17:33:10.6844272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.28,f,828.84,M,453.21,F*1F
2024-10-06T17:33:12.3246919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.37,f,828.86,M,453.23,F*11
2024-10-06T17:33:13.9650493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.74,f,828.98,M,453.29,F*13
2024-10-06T17:33:15.6091450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.97,f,829.05,M,453.33,F*10
2024-10-06T17:33:17.2494258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.39,f,828.87,M,453.23,F*1E
2024-10-06T17:33:18.8897605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.75,f,828.98,M,453.29,F*12
2024-10-06T17:33:20.5300387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.09,f,829.08,M,453.35,F*16
2024-10-06T17:33:22.1724887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.09,f,829.08,M,453.35,F*16
2024-10-06T17:33:23.8047289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.86,f,829.01,M,453.31,F*16
2024-10-06T17:33:25.4607029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.21,f,829.12,M,453.37,F*15
2024-10-06T17:33:27.0853257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.22,f,829.12,M,453.37,F*16
2024-10-06T17:33:28.7257072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.53,f,829.22,M,453.42,F*11
2024-10-06T17:33:30.3658708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.87,f,829.32,M,453.48,F*13
2024-10-06T17:33:32.0061691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.29,f,829.45,M,453.55,F*1A
2024-10-06T17:33:33.6517766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.13,f,829.40,M,453.52,F*11
2024-10-06T17:33:35.2921495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.35,f,829.47,M,453.56,F*16
2024-10-06T17:33:36.9324017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.51,f,829.52,M,453.59,F*1F
2024-10-06T17:33:38.5727726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.95,f,829.65,M,453.66,F*1F
2024-10-06T17:33:40.2150446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.23,f,829.43,M,453.54,F*17
2024-10-06T17:33:41.8435021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.86,f,829.32,M,453.48,F*12
2024-10-06T17:33:43.4836955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.05,f,829.38,M,453.51,F*1A
2024-10-06T17:33:45.1240677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.28,f,829.45,M,453.55,F*1B
2024-10-06T17:33:46.7643235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.19,f,829.72,M,453.70,F*19
2024-10-06T17:33:48.4045800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.57,f,829.84,M,453.76,F*1C
2024-10-06T17:33:50.0448434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.83,f,829.92,M,453.81,F*1A
2024-10-06T17:33:51.6852219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.49,f,830.12,M,453.92,F*1F
2024-10-06T17:33:53.3254230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.44,f,830.41,M,454.07,F*18
2024-10-06T17:33:54.9657812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.25,f,830.05,M,453.87,F*17
2024-10-06T17:33:56.6061945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.84,f,829.62,M,453.64,F*1A
2024-10-06T17:33:58.2464494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.48,f,829.51,M,453.58,F*15
2024-10-06T17:33:59.8947960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.73,f,829.58,M,453.62,F*1D
2024-10-06T17:34:01.5288088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.67,f,829.87,M,453.78,F*12
2024-10-06T17:34:03.1691366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.97,f,830.27,M,454.00,F*16
2024-10-06T17:34:04.8095211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.92,f,830.56,M,454.15,F*16
2024-10-06T17:34:06.4521623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.17,f,830.63,M,454.19,F*10
2024-10-06T17:34:08.0924265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.32,f,830.68,M,454.22,F*14
2024-10-06T17:34:09.7326579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.13,f,830.32,M,454.02,F*1B
2024-10-06T17:34:11.3729892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.40,f,830.09,M,453.90,F*1E
2024-10-06T17:34:13.0132200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.63,f,829.86,M,453.77,F*18
2024-10-06T17:34:14.6560952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.48,f,829.81,M,453.75,F*14
2024-10-06T17:34:16.2857587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.67,f,830.18,M,453.95,F*1E
2024-10-06T17:34:17.9259594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.78,f,830.51,M,454.13,F*13
2024-10-06T17:34:19.5662202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.05,f,830.90,M,454.34,F*13
2024-10-06T17:34:21.2092305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.89,f,830.85,M,454.32,F*16
2024-10-06T17:34:22.8468715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.95,f,830.87,M,454.32,F*19
2024-10-06T17:34:24.4871327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.12,f,830.62,M,454.19,F*14
2024-10-06T17:34:26.1273979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.57,f,830.14,M,453.93,F*17
2024-10-06T17:34:27.7677000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.22,f,830.04,M,453.87,F*11
2024-10-06T17:34:29.4106838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.66,f,830.17,M,453.94,F*11
2024-10-06T17:34:31.0510117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.29,f,830.36,M,454.05,F*11
2024-10-06T17:34:32.6916505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.35,f,830.69,M,454.23,F*13
2024-10-06T17:34:34.3406068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.35,f,830.99,M,454.39,F*14
2024-10-06T17:34:35.9687069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.38,f,831.00,M,454.40,F*16
2024-10-06T17:34:37.6090197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.06,f,830.90,M,454.34,F*10
2024-10-06T17:34:39.2493184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.08,f,830.60,M,454.18,F*1C
2024-10-06T17:34:40.8945517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.53,f,830.44,M,454.09,F*15
2024-10-06T17:34:42.5349049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.67,f,830.48,M,454.11,F*17
2024-10-06T17:34:44.1752226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.89,f,830.55,M,454.15,F*1F
2024-10-06T17:34:45.8155340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.04,f,830.59,M,454.17,F*15
2024-10-06T17:34:47.4557229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.60,f,830.76,M,454.27,F*19
2024-10-06T17:34:49.0866504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.43,f,831.02,M,454.41,F*19
2024-10-06T17:34:50.7327454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.00,f,831.19,M,454.50,F*15
2024-10-06T17:34:52.3731630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.76,f,830.81,M,454.29,F*18
2024-10-06T17:34:54.0133067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.42,f,830.71,M,454.24,F*1D
2024-10-06T17:34:55.6537036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.10,f,830.61,M,454.18,F*14
2024-10-06T17:34:57.2939830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-10-06T17:34:58.9342194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.37,f,830.69,M,454.23,F*11
2024-10-06T17:35:00.5745202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.75,f,830.81,M,454.29,F*1B
2024-10-06T17:35:02.2148013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.25,f,830.96,M,454.38,F*1B
2024-10-06T17:35:03.8627323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.34,f,830.99,M,454.39,F*15
2024-10-06T17:35:05.4874543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.80,f,831.13,M,454.47,F*10
2024-10-06T17:35:07.1326407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.38,f,831.00,M,454.40,F*16
2024-10-06T17:35:08.7789219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.85,f,830.84,M,454.31,F*18
2024-10-06T17:35:10.4190746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.31,f,830.67,M,454.22,F*18
2024-10-06T17:35:12.0594195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.29,f,830.67,M,454.21,F*12
2024-10-06T17:35:13.6997530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.56,f,830.75,M,454.26,F*1E
2024-10-06T17:35:15.3400702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.37,f,830.69,M,454.23,F*11
2024-10-06T17:35:16.9803644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.02,f,830.89,M,454.34,F*1C
2024-10-06T17:35:18.6205839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.92,f,831.17,M,454.49,F*19
2024-10-06T17:35:20.2608930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.71,f,831.41,M,454.62,F*1F
2024-10-06T17:35:21.8939864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.87,f,831.15,M,454.48,F*1E
2024-10-06T17:35:23.5394718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.91,f,830.86,M,454.32,F*1C
2024-10-06T17:35:25.1797020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.05,f,830.90,M,454.34,F*13
2024-10-06T17:35:26.8200571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.65,f,831.08,M,454.44,F*12
2024-10-06T17:35:28.4602607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.92,f,830.86,M,454.32,F*1F
2024-10-06T17:35:30.1013559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.13,f,830.92,M,454.35,F*17
2024-10-06T17:35:31.7367447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.01,f,830.89,M,454.34,F*1F
2024-10-06T17:35:33.3770331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.14,f,831.23,M,454.52,F*1B
2024-10-06T17:35:35.0173103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.55,f,831.36,M,454.59,F*11
2024-10-06T17:35:36.6576810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.38,f,831.31,M,454.56,F*12
2024-10-06T17:35:38.2980104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-10-06T17:35:39.9424689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.92,f,831.16,M,454.49,F*18
2024-10-06T17:35:41.5802165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.18,f,831.24,M,454.53,F*11
2024-10-06T17:35:43.2231809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.27,f,831.27,M,454.54,F*19
2024-10-06T17:35:44.8479856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.59,f,831.06,M,454.43,F*14
2024-10-06T17:35:46.4882213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.47,f,831.03,M,454.41,F*1C
2024-10-06T17:35:48.1285019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.44,f,831.32,M,454.57,F*1B
2024-10-06T17:35:49.7688534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.96,f,831.48,M,454.66,F*1B
2024-10-06T17:35:51.4091250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.15,f,831.54,M,454.69,F*1D
2024-10-06T17:35:53.0494248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.16,f,831.54,M,454.69,F*1E
2024-10-06T17:35:54.6896167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.58,f,831.36,M,454.60,F*16
2024-10-06T17:35:56.3329444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.03,f,831.20,M,454.50,F*1C
2024-10-06T17:35:57.9766454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.57,f,831.06,M,454.43,F*1A
2024-10-06T17:35:59.6206130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.10,f,831.22,M,454.52,F*1E
2024-10-06T17:36:01.2610733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.68,f,831.40,M,454.61,F*15
2024-10-06T17:36:02.9013504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.50,f,831.65,M,454.75,F*13
2024-10-06T17:36:04.5439937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.81,f,831.74,M,454.80,F*15
2024-10-06T17:36:06.1842536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.30,f,831.59,M,454.72,F*1D
2024-10-06T17:36:07.8089896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.10,f,831.52,M,454.68,F*1F
2024-10-06T17:36:09.4680811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.18,f,831.55,M,454.70,F*19
2024-10-06T17:36:11.0926924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.69,f,831.40,M,454.62,F*17
2024-10-06T17:36:12.7330870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.88,f,831.46,M,454.65,F*19
2024-10-06T17:36:14.3733657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.15,f,831.54,M,454.69,F*1D
2024-10-06T17:36:16.0126496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.71,f,831.41,M,454.62,F*1F
2024-10-06T17:36:17.6529710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.91,f,831.47,M,454.65,F*10
2024-10-06T17:36:19.2932996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.18,f,831.86,M,454.86,F*1F
2024-10-06T17:36:20.9394543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.43,f,831.93,M,454.90,F*12
2024-10-06T17:36:22.5797361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.73,f,831.72,M,454.79,F*18
2024-10-06T17:36:24.2101619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.60,f,831.68,M,454.77,F*1F
2024-10-06T17:36:25.8503333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.42,f,831.62,M,454.74,F*16
2024-10-06T17:36:27.4906756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.06,f,831.51,M,454.68,F*1B
2024-10-06T17:36:29.1394476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.92,f,831.47,M,454.65,F*13
2024-10-06T17:36:30.7685459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.89,f,831.46,M,454.65,F*18
2024-10-06T17:36:32.4088596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.91,f,831.77,M,454.82,F*15
2024-10-06T17:36:34.0647283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.87,f,832.06,M,454.98,F*1D
2024-10-06T17:36:35.7050481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.22,f,832.17,M,455.04,F*1E
2024-10-06T17:36:37.3351149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.51,f,831.95,M,454.92,F*15
2024-10-06T17:36:38.9753829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.92,f,831.78,M,454.82,F*19
2024-10-06T17:36:40.6156871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.35,f,831.60,M,454.73,F*13
2024-10-06T17:36:42.2578048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.42,f,831.62,M,454.74,F*16
2024-10-06T17:36:43.8980307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.05,f,831.82,M,454.84,F*15
2024-10-06T17:36:45.5384266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.64,f,832.00,M,454.94,F*1A
2024-10-06T17:36:47.1786872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.23,f,832.17,M,455.04,F*1F
2024-10-06T17:36:48.8189635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.00,f,832.41,M,455.17,F*1E
2024-10-06T17:36:50.4593043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.55,f,832.57,M,455.26,F*1B
2024-10-06T17:36:52.0995614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.39,f,832.53,M,455.23,F*10
2024-10-06T17:36:53.7398683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.71,f,832.32,M,455.12,F*18
2024-10-06T17:36:55.3766617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.05,f,832.12,M,455.01,F*1B
2024-10-06T17:36:57.0196622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.77,f,832.03,M,454.96,F*19
2024-10-06T17:36:58.6600084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.19,f,832.16,M,455.03,F*10
2024-10-06T17:37:00.3002004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.81,f,832.35,M,455.14,F*16
2024-10-06T17:37:01.9405762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.11,f,832.75,M,455.35,F*1A
2024-10-06T17:37:03.5839913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.58,f,832.89,M,455.43,F*15
2024-10-06T17:37:05.2268580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.96,f,833.01,M,455.49,F*1C
2024-10-06T17:37:06.8672390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.60,f,832.90,M,455.43,F*16
2024-10-06T17:37:08.5074798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.37,f,832.83,M,455.40,F*15
2024-10-06T17:37:10.1477839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.60,f,832.59,M,455.27,F*12
2024-10-06T17:37:11.7724357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.17,f,832.77,M,455.36,F*1D
2024-10-06T17:37:13.4127859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.55,f,832.88,M,455.43,F*19
2024-10-06T17:37:15.0531263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.79,f,832.96,M,455.47,F*1C
2024-10-06T17:37:16.6933427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.25,f,833.09,M,455.54,F*11
2024-10-06T17:37:18.3336108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.97,f,833.31,M,455.66,F*12
2024-10-06T17:37:19.9739785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.12,f,833.36,M,455.69,F*10
2024-10-06T17:37:21.6185922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.73,f,833.24,M,455.62,F*18
2024-10-06T17:37:23.2588624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.93,f,833.00,M,455.49,F*18
2024-10-06T17:37:24.8992118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.91,f,832.99,M,455.48,F*1A
2024-10-06T17:37:26.5394628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.74,f,833.24,M,455.62,F*1F
2024-10-06T17:37:28.1798724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.63,f,833.52,M,455.77,F*1B
2024-10-06T17:37:29.8201918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.47,f,833.47,M,455.75,F*1B
2024-10-06T17:37:31.4603457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.29,f,833.72,M,455.88,F*16
2024-10-06T17:37:33.1006699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.61,f,833.82,M,455.94,F*18
2024-10-06T17:37:34.7467319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.22,f,833.70,M,455.87,F*10
2024-10-06T17:37:36.3870719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.70,f,833.54,M,455.78,F*10
2024-10-06T17:37:38.0204314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.82,f,833.57,M,455.80,F*19
2024-10-06T17:37:39.6636595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.27,f,833.71,M,455.88,F*1B
2024-10-06T17:37:41.3038809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.89,f,833.60,M,455.82,F*14
2024-10-06T17:37:42.9442091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.54,f,833.79,M,455.92,F*1C
2024-10-06T17:37:44.5750547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.83,f,833.88,M,455.97,F*1D
2024-10-06T17:37:46.2211051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.69,f,834.14,M,456.11,F*15
2024-10-06T17:37:47.8613478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.09,f,834.27,M,456.18,F*1B
2024-10-06T17:37:49.5017063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.91,f,834.21,M,456.15,F*10
2024-10-06T17:37:51.1467499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.16,f,834.29,M,456.19,F*1A
2024-10-06T17:37:52.7871052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.85,f,834.19,M,456.14,F*1F
2024-10-06T17:37:54.4273791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.45,f,834.07,M,456.08,F*11
2024-10-06T17:37:56.0677000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.65,f,834.13,M,456.11,F*1E
2024-10-06T17:37:57.7079295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.64,f,834.13,M,456.11,F*1F
2024-10-06T17:37:59.3483128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.46,f,834.38,M,456.24,F*11
2024-10-06T17:38:00.9885394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-10-06T17:38:02.6288941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.91,f,834.52,M,456.32,F*10
2024-10-06T17:38:04.2692682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.91,f,834.51,M,456.32,F*13
2024-10-06T17:38:05.8963129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.66,f,834.74,M,456.44,F*12
2024-10-06T17:38:07.5366661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.93,f,834.83,M,456.49,F*1D
2024-10-06T17:38:09.1925417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.77,f,834.78,M,456.46,F*1C
2024-10-06T17:38:10.8172067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.68,f,834.45,M,456.28,F*1B
2024-10-06T17:38:12.4574690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.95,f,834.53,M,456.32,F*15
2024-10-06T17:38:14.0990516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.48,f,834.69,M,456.41,F*17
2024-10-06T17:38:15.7394416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.71,f,834.76,M,456.45,F*17
2024-10-06T17:38:17.3796423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.14,f,834.89,M,456.52,F*13
2024-10-06T17:38:19.0199857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.17,f,835.20,M,456.70,F*1C
2024-10-06T17:38:20.6602077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.52,f,835.61,M,456.92,F*15
2024-10-06T17:38:22.3006070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.70,f,835.37,M,456.78,F*13
2024-10-06T17:38:23.9408725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.09,f,835.18,M,456.68,F*11
2024-10-06T17:38:25.5811596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.39,f,834.97,M,456.56,F*17
2024-10-06T17:38:27.2214174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.18,f,835.21,M,456.70,F*12
2024-10-06T17:38:28.8699651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.73,f,835.38,M,456.79,F*1E
2024-10-06T17:38:30.5067227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.43,f,835.28,M,456.74,F*11
2024-10-06T17:38:32.1469397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.55,f,835.32,M,456.76,F*1F
2024-10-06T17:38:33.7873233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.96,f,835.44,M,456.83,F*1B
2024-10-06T17:38:35.4239105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.34,f,835.56,M,456.89,F*1B
2024-10-06T17:38:37.0709270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.76,f,835.69,M,456.96,F*1F
2024-10-06T17:38:38.7112712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.02,f,835.77,M,457.00,F*1E
2024-10-06T17:38:40.3388830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.75,f,835.69,M,456.96,F*1C
2024-10-06T17:38:41.9871064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.44,f,835.59,M,456.91,F*1A
2024-10-06T17:38:43.6194529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.28,f,835.54,M,456.88,F*15
2024-10-06T17:38:45.2578841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.57,f,835.63,M,456.93,F*13
2024-10-06T17:38:46.8982321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.13,f,835.80,M,457.02,F*14
2024-10-06T17:38:48.5452447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.56,f,835.93,M,457.09,F*1C
2024-10-06T17:38:50.1855176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.26,f,835.84,M,457.04,F*10
2024-10-06T17:38:51.8257917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.75,f,835.99,M,457.12,F*1D
2024-10-06T17:38:53.4660532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-10-06T17:38:55.1063465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.05,f,836.08,M,457.17,F*15
2024-10-06T17:38:56.7466496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.91,f,836.04,M,457.15,F*17
2024-10-06T17:38:58.3869933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.44,f,836.20,M,457.24,F*1A
2024-10-06T17:39:00.0273197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.85,f,836.33,M,457.31,F*11
2024-10-06T17:39:01.6676444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.05,f,836.39,M,457.34,F*11
2024-10-06T17:39:03.3107355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.90,f,836.34,M,457.32,F*11
2024-10-06T17:39:04.9544437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.23,f,836.14,M,457.21,F*19
2024-10-06T17:39:06.5947224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.71,f,836.28,M,457.28,F*18
2024-10-06T17:39:08.2350433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.29,f,836.46,M,457.38,F*1B
2024-10-06T17:39:09.8636810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.72,f,836.59,M,457.45,F*11
2024-10-06T17:39:11.5039962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.18,f,836.73,M,457.53,F*13
2024-10-06T17:39:13.1442787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.05,f,837.00,M,457.67,F*1E
2024-10-06T17:39:14.7889110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.67,f,836.88,M,457.61,F*1E
2024-10-06T17:39:16.4344819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.01,f,836.68,M,457.50,F*12
2024-10-06T17:39:18.0748296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.23,f,836.44,M,457.37,F*1C
2024-10-06T17:39:19.7047524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.54,f,836.54,M,457.42,F*1F
2024-10-06T17:39:21.3519495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.88,f,836.64,M,457.48,F*17
2024-10-06T17:39:22.9923725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.51,f,836.83,M,457.58,F*1A
2024-10-06T17:39:24.6326759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.10,f,837.01,M,457.68,F*14
2024-10-06T17:39:26.2639311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.31,f,837.08,M,457.72,F*15
2024-10-06T17:39:27.9042493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.39,f,837.10,M,457.73,F*15
2024-10-06T17:39:29.5444838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.07,f,837.00,M,457.68,F*13
2024-10-06T17:39:31.1847459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.38,f,837.10,M,457.73,F*14
2024-10-06T17:39:32.8251337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.28,f,837.07,M,457.71,F*11
2024-10-06T17:39:34.4654348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.14,f,837.02,M,457.69,F*12
2024-10-06T17:39:36.1057476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.84,f,837.24,M,457.81,F*19
2024-10-06T17:39:37.7504191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.29,f,837.37,M,457.88,F*14
2024-10-06T17:39:39.3931603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.29,f,837.37,M,457.88,F*14
2024-10-06T17:39:41.0336056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.06,f,837.31,M,457.84,F*13
2024-10-06T17:39:42.6759693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.72,f,837.20,M,457.79,F*13
2024-10-06T17:39:44.3108244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.69,f,837.50,M,457.95,F*1D
2024-10-06T17:39:45.9511592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.17,f,837.64,M,458.03,F*1C
2024-10-06T17:39:47.5947644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.42,f,837.72,M,458.07,F*1F
2024-10-06T17:39:49.2350462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.53,f,837.75,M,458.09,F*16
2024-10-06T17:39:50.8737244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.20,f,837.65,M,458.03,F*19
2024-10-06T17:39:52.5161101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.97,f,837.58,M,458.00,F*17
2024-10-06T17:39:54.1449537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.83,f,837.54,M,457.97,F*1F
2024-10-06T17:39:55.7916279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.48,f,837.43,M,457.91,F*18
2024-10-06T17:39:57.4319648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.92,f,837.57,M,457.99,F*12
2024-10-06T17:39:59.0721886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.74,f,837.82,M,458.12,F*11
2024-10-06T17:40:00.7183380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.46,f,838.04,M,458.24,F*15
2024-10-06T17:40:02.3430653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.59,f,838.08,M,458.27,F*14
2024-10-06T17:40:03.9833535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.22,f,837.96,M,458.20,F*17
2024-10-06T17:40:05.6236559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.91,f,837.87,M,458.15,F*18
2024-10-06T17:40:07.2640398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.36,f,838.01,M,458.23,F*10
2024-10-06T17:40:08.9121402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.60,f,838.08,M,458.27,F*1E
2024-10-06T17:40:10.5430129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.78,f,838.13,M,458.30,F*1B
2024-10-06T17:40:12.1989304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.97,f,838.19,M,458.33,F*13
2024-10-06T17:40:13.8235164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.00,f,838.20,M,458.33,F*1F
2024-10-06T17:40:15.4795134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.06,f,838.22,M,458.34,F*1C
2024-10-06T17:40:17.1042492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.43,f,838.03,M,458.24,F*17
2024-10-06T17:40:18.7443450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.19,f,837.95,M,458.20,F*1C
2024-10-06T17:40:20.3872717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.31,f,837.99,M,458.22,F*18
2024-10-06T17:40:22.0317584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.24,f,838.27,M,458.37,F*1A
2024-10-06T17:40:23.6719881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.74,f,838.42,M,458.46,F*1A
2024-10-06T17:40:25.3123789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.78,f,838.44,M,458.46,F*10
2024-10-06T17:40:26.9559093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.38,f,838.62,M,458.56,F*10
2024-10-06T17:40:28.5888109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.07,f,838.83,M,458.68,F*1D
2024-10-06T17:40:30.2290984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.40,f,838.63,M,458.57,F*1F
2024-10-06T17:40:31.8692742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.95,f,838.18,M,458.32,F*11
2024-10-06T17:40:33.5182410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.13,f,837.94,M,458.19,F*1D
2024-10-06T17:40:35.1585748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.94,f,838.18,M,458.32,F*10
2024-10-06T17:40:36.7988808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.39,f,838.62,M,458.57,F*10
2024-10-06T17:40:38.4276900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.96,f,838.80,M,458.66,F*1B
2024-10-06T17:40:40.0714413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.19,f,838.87,M,458.70,F*1F
2024-10-06T17:40:41.7117417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.00,f,838.81,M,458.67,F*17
2024-10-06T17:40:43.3521019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.90,f,838.78,M,458.65,F*19
2024-10-06T17:40:45.0004033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.34,f,838.61,M,458.56,F*1F
2024-10-06T17:40:46.6299057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.92,f,838.48,M,458.49,F*17
2024-10-06T17:40:48.2702929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.00,f,838.50,M,458.50,F*1C
2024-10-06T17:40:49.9104919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.31,f,838.60,M,458.55,F*18
2024-10-06T17:40:51.5570287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.07,f,838.83,M,458.68,F*1D
2024-10-06T17:40:53.1973462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.15,f,838.85,M,458.69,F*19
2024-10-06T17:40:54.8377518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.32,f,838.91,M,458.72,F*13
2024-10-06T17:40:56.4700374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.33,f,838.91,M,458.72,F*12
2024-10-06T17:40:58.1128881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.98,f,838.80,M,458.66,F*15
2024-10-06T17:40:59.7531718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.82,f,838.76,M,458.64,F*15
2024-10-06T17:41:01.3970037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.70,f,838.72,M,458.62,F*1A
2024-10-06T17:41:03.0373319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.51,f,838.96,M,458.75,F*16
2024-10-06T17:41:04.6776591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.79,f,839.05,M,458.80,F*1D
2024-10-06T17:41:06.3179466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.55,f,838.98,M,458.76,F*1F
2024-10-06T17:41:07.9464259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.37,f,838.92,M,458.73,F*14
2024-10-06T17:41:09.5899254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.64,f,839.01,M,458.77,F*1D
2024-10-06T17:41:11.2299080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.49,f,838.96,M,458.75,F*1F
2024-10-06T17:41:12.8770762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.63,f,839.00,M,458.77,F*1B
2024-10-06T17:41:14.5174215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.42,f,838.94,M,458.74,F*17
2024-10-06T17:41:16.1610995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.03,f,839.12,M,458.84,F*13
2024-10-06T17:41:17.8013235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.43,f,839.25,M,458.91,F*17
2024-10-06T17:41:19.4417219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.73,f,839.34,M,458.95,F*10
2024-10-06T17:41:21.0820147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.89,f,839.39,M,458.98,F*15
2024-10-06T17:41:22.7222652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.20,f,839.17,M,458.87,F*14
2024-10-06T17:41:24.3534156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.95,f,839.10,M,458.82,F*19
2024-10-06T17:41:25.9937924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.73,f,839.03,M,458.79,F*17
2024-10-06T17:41:27.6339536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.56,f,838.98,M,458.76,F*1C
2024-10-06T17:41:29.2743505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.30,f,839.21,M,458.88,F*1F
2024-10-06T17:41:30.9203552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.17,f,839.47,M,459.03,F*1F
2024-10-06T17:41:32.5606193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.35,f,839.53,M,459.06,F*1F
2024-10-06T17:41:34.1928579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.61,f,839.61,M,459.10,F*18
2024-10-06T17:41:35.8331608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.11,f,839.45,M,459.02,F*1A
2024-10-06T17:41:37.4734645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.57,f,839.29,M,458.93,F*1C
2024-10-06T17:41:39.1137803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.26,f,839.19,M,458.88,F*13
2024-10-06T17:41:40.7564716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.11,f,839.15,M,458.85,F*16
2024-10-06T17:41:42.3968343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.28,f,839.20,M,458.88,F*17
2024-10-06T17:41:44.0371212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.00,f,839.42,M,459.00,F*1F
2024-10-06T17:41:45.6773246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-10-06T17:41:47.3177065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.89,f,839.69,M,459.15,F*13
2024-10-06T17:41:48.9580625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.18,f,839.78,M,459.20,F*1C
2024-10-06T17:41:50.5983236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.93,f,839.70,M,459.16,F*13
2024-10-06T17:41:52.2459378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.90,f,839.39,M,458.98,F*1D
2024-10-06T17:41:53.8788536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.13,f,839.15,M,458.85,F*14
2024-10-06T17:41:55.5192091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.30,f,839.21,M,458.88,F*1F
2024-10-06T17:41:57.1595925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.64,f,839.31,M,458.94,F*12
2024-10-06T17:41:58.7999225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.74,f,839.65,M,459.12,F*1A
2024-10-06T17:42:00.4400767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.58,f,839.90,M,459.26,F*18
2024-10-06T17:42:02.0701318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.42,f,839.85,M,459.24,F*15
2024-10-06T17:42:03.7127513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.95,f,839.71,M,459.16,F*14
2024-10-06T17:42:05.3567299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.47,f,839.56,M,459.08,F*11
2024-10-06T17:42:06.9970794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.49,f,839.57,M,459.08,F*1E
2024-10-06T17:42:08.6399496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.80,f,839.36,M,458.97,F*1C
2024-10-06T17:42:10.2822128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.12,f,839.46,M,459.02,F*1A
2024-10-06T17:42:11.9225224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.88,f,839.38,M,458.98,F*15
2024-10-06T17:42:13.5628429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.88,f,839.69,M,459.15,F*12
2024-10-06T17:42:15.1898902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.13,f,839.76,M,459.19,F*13
2024-10-06T17:42:16.8301111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.30,f,839.81,M,459.22,F*12
2024-10-06T17:42:18.4703879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.31,f,839.82,M,459.22,F*10
2024-10-06T17:42:20.1107417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.84,f,839.68,M,459.14,F*1E
2024-10-06T17:42:21.7532274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.21,f,839.48,M,459.04,F*12
2024-10-06T17:42:23.3918074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.51,f,839.27,M,458.92,F*15
2024-10-06T17:42:25.0320471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.63,f,839.31,M,458.94,F*15
2024-10-06T17:42:26.6816583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.72,f,839.64,M,459.12,F*1D
2024-10-06T17:42:28.3219401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.87,f,839.69,M,459.15,F*1D
2024-10-06T17:42:29.9621129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.66,f,839.92,M,459.28,F*19
2024-10-06T17:42:31.6024256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.52,f,839.88,M,459.25,F*18
2024-10-06T17:42:33.2313914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.33,f,839.82,M,459.22,F*12
2024-10-06T17:42:34.8703316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.15,f,839.47,M,459.03,F*1D
2024-10-06T17:42:36.5107046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.30,f,839.21,M,458.88,F*1F
2024-10-06T17:42:38.1510559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.67,f,839.32,M,458.94,F*12
2024-10-06T17:42:39.7912939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.31,f,839.51,M,459.05,F*1A
2024-10-06T17:42:41.4316671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.07,f,839.75,M,459.18,F*14
2024-10-06T17:42:43.0718889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.01,f,839.73,M,459.17,F*1B
2024-10-06T17:42:44.7120929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.64,f,839.92,M,459.27,F*14
2024-10-06T17:42:46.3525199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.67,f,839.93,M,459.28,F*19
2024-10-06T17:42:47.9959595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.10,f,839.75,M,459.18,F*12
2024-10-06T17:42:49.6362968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.28,f,839.51,M,459.05,F*12
2024-10-06T17:42:51.2797289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.12,f,839.46,M,459.02,F*1A
2024-10-06T17:42:52.9200389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.04,f,839.43,M,459.01,F*1B
2024-10-06T17:42:54.5602698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.07,f,839.74,M,459.18,F*15
2024-10-06T17:42:56.1918148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.15,f,839.77,M,459.19,F*14
2024-10-06T17:42:57.8321850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.23,f,839.79,M,459.20,F*15
2024-10-06T17:42:59.4881087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.21,f,839.79,M,459.20,F*17
2024-10-06T17:43:01.1128119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.46,f,839.86,M,459.24,F*12
2024-10-06T17:43:02.7531561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.50,f,839.88,M,459.25,F*1A
2024-10-06T17:43:04.3964130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.89,f,839.99,M,459.31,F*1B
2024-10-06T17:43:06.0421061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.43,f,839.55,M,459.07,F*19
2024-10-06T17:43:07.6822703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.79,f,839.66,M,459.13,F*15
2024-10-06T17:43:09.3093211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.70,f,839.94,M,459.28,F*18
2024-10-06T17:43:10.9583262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.03,f,839.73,M,459.17,F*19
2024-10-06T17:43:12.5985419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.14,f,839.77,M,459.19,F*15
2024-10-06T17:43:14.2388530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.66,f,839.93,M,459.28,F*18
2024-10-06T17:43:15.8791341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.28,f,840.11,M,459.38,F*14
2024-10-06T17:43:17.5194254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.25,f,840.11,M,459.38,F*19
2024-10-06T17:43:19.1598009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.77,f,839.96,M,459.29,F*1C
2024-10-06T17:43:20.8000910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.78,f,839.96,M,459.30,F*1B
2024-10-06T17:43:22.4346594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.24,f,839.80,M,459.21,F*15
2024-10-06T17:43:24.0749382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.61,f,839.91,M,459.27,F*12
2024-10-06T17:43:25.7151250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.35,f,839.83,M,459.22,F*15
2024-10-06T17:43:27.3555164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.90,f,840.00,M,459.32,F*1E
2024-10-06T17:43:28.9958826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.23,f,840.10,M,459.37,F*11
2024-10-06T17:43:30.6386386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.23,f,840.40,M,459.54,F*10
2024-10-06T17:43:32.2763652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.20,f,840.39,M,459.53,F*1A
2024-10-06T17:43:33.9188931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.01,f,840.34,M,459.50,F*17
2024-10-06T17:43:35.5595286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.37,f,840.14,M,459.40,F*10
2024-10-06T17:43:37.1998243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.74,f,839.95,M,459.29,F*1C
2024-10-06T17:43:38.8399799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.75,f,839.95,M,459.29,F*1D
2024-10-06T17:43:40.4828257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.48,f,840.17,M,459.41,F*1A
2024-10-06T17:43:42.1229645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.12,f,840.37,M,459.52,F*14
2024-10-06T17:43:43.7634133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-10-06T17:43:45.4037026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-10-06T17:43:47.0443177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.36,f,840.44,M,459.56,F*12
2024-10-06T17:43:48.6845480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.54,f,840.50,M,459.59,F*1C
2024-10-06T17:43:50.3248752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.28,f,840.42,M,459.55,F*18
2024-10-06T17:43:51.9651495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-10-06T17:43:53.6054710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.04,f,840.35,M,459.51,F*12
2024-10-06T17:43:55.2482495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.58,f,840.51,M,459.60,F*1B
2024-10-06T17:43:56.8730792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.18,f,840.69,M,459.70,F*1A
2024-10-06T17:43:58.5135078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.91,f,840.61,M,459.65,F*18
2024-10-06T17:44:00.1538744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.83,f,840.59,M,459.64,F*11
2024-10-06T17:44:01.7940644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.76,f,840.56,M,459.63,F*13
2024-10-06T17:44:03.4381265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.52,f,840.49,M,459.59,F*12
2024-10-06T17:44:05.0785229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.00,f,840.64,M,459.67,F*18
2024-10-06T17:44:06.7207681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.27,f,840.72,M,459.71,F*1D
2024-10-06T17:44:08.3641885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.89,f,840.91,M,459.81,F*1B
2024-10-06T17:44:10.0043974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.75,f,840.87,M,459.79,F*18
2024-10-06T17:44:11.6340966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.23,f,841.01,M,459.87,F*14
2024-10-06T17:44:13.2743555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.05,f,840.96,M,459.84,F*1C
2024-10-06T17:44:14.9146205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.91,f,840.92,M,459.82,F*12
2024-10-06T17:44:16.5548503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.44,f,840.77,M,459.74,F*18
2024-10-06T17:44:18.1953036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.50,f,840.79,M,459.75,F*12
2024-10-06T17:44:19.8355381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.17,f,840.99,M,459.86,F*12
2024-10-06T17:44:21.4915875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.90,f,840.91,M,459.82,F*10
2024-10-06T17:44:23.1154003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.27,f,841.02,M,459.88,F*1C
2024-10-06T17:44:24.7557635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.46,f,841.08,M,459.91,F*19
2024-10-06T17:44:26.3959844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-10-06T17:44:28.0363433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.22,f,841.31,M,460.04,F*1D
2024-10-06T17:44:29.6766166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.43,f,841.38,M,460.07,F*10
2024-10-06T17:44:31.3169717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.43,f,841.38,M,460.07,F*10
2024-10-06T17:44:32.9572124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.37,f,841.36,M,460.06,F*1C
2024-10-06T17:44:34.5974579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.92,f,841.22,M,459.99,F*10
2024-10-06T17:44:36.2378331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.08,f,841.27,M,460.01,F*17
2024-10-06T17:44:37.8781308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.24,f,841.32,M,460.04,F*18
2024-10-06T17:44:39.5140363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.55,f,841.42,M,460.09,F*14
2024-10-06T17:44:41.1586026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.60,f,841.43,M,460.10,F*1B
2024-10-06T17:44:42.7988554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.74,f,841.47,M,460.12,F*18
2024-10-06T17:44:44.4391381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.57,f,841.73,M,460.26,F*18
2024-10-06T17:44:46.0815138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.18,f,841.61,M,460.20,F*16
2024-10-06T17:44:47.7219586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.65,f,841.45,M,460.11,F*19
2024-10-06T17:44:49.3622362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.94,f,841.54,M,460.16,F*10
2024-10-06T17:44:51.0025958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.37,f,841.67,M,460.23,F*1E
2024-10-06T17:44:52.6428269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.15,f,841.60,M,460.19,F*10
2024-10-06T17:44:54.2862387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.21,f,841.31,M,460.03,F*19
2024-10-06T17:44:55.9267359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.03,f,841.26,M,460.00,F*1C
2024-10-06T17:44:57.5670405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.57,f,841.42,M,460.09,F*16
2024-10-06T17:44:59.2074216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.17,f,841.60,M,460.19,F*12
2024-10-06T17:45:00.8477196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.99,f,841.55,M,460.16,F*1C
2024-10-06T17:45:02.4880528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.94,f,841.54,M,460.16,F*10
2024-10-06T17:45:04.1150479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.88,f,841.82,M,460.31,F*12
2024-10-06T17:45:05.7553705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.82,f,841.80,M,460.30,F*1B
2024-10-06T17:45:07.3981367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.11,F*1E
2024-10-06T17:45:09.0443509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.82,f,841.19,M,459.97,F*17
2024-10-06T17:45:10.6846105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.06,f,841.26,M,460.01,F*18
2024-10-06T17:45:12.3172602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.10,f,841.28,M,460.02,F*12
2024-10-06T17:45:13.9597591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.54,f,841.41,M,460.09,F*16
2024-10-06T17:45:15.5999958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.86,f,841.51,M,460.14,F*14
2024-10-06T17:45:17.2403465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.39,f,841.67,M,460.23,F*10
2024-10-06T17:45:18.8806232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.10,f,841.58,M,460.18,F*1F
2024-10-06T17:45:20.5209166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.42,f,841.68,M,460.24,F*14
2024-10-06T17:45:22.1611345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.64,f,841.44,M,460.11,F*19
2024-10-06T17:45:23.8015526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.79,f,841.18,M,459.96,F*13
2024-10-06T17:45:25.4480724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.96,f,841.24,M,459.99,F*12
2024-10-06T17:45:27.0863173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.18,f,841.30,M,460.03,F*12
2024-10-06T17:45:28.7229357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.66,f,841.45,M,460.11,F*1A
2024-10-06T17:45:30.3602576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.79,f,841.49,M,460.13,F*1A
2024-10-06T17:45:32.0048623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.20,f,841.61,M,460.20,F*1D
2024-10-06T17:45:33.6451195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.12,f,841.59,M,460.19,F*1D
2024-10-06T17:45:35.2852449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.82,f,841.50,M,460.14,F*11
2024-10-06T17:45:36.9276823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.27,f,841.33,M,460.04,F*1A
2024-10-06T17:45:38.5681401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.16,f,841.30,M,460.03,F*1C
2024-10-06T17:45:40.2083708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.33,f,841.35,M,460.06,F*1B
2024-10-06T17:45:41.8486106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.82,f,841.19,M,459.97,F*17
2024-10-06T17:45:43.4837699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.96,f,841.24,M,459.99,F*12
2024-10-06T17:45:45.1182830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.92,f,841.53,M,460.15,F*12
2024-10-06T17:45:46.7610907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.37,f,841.66,M,460.23,F*1F
2024-10-06T17:45:48.3972418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.37,f,841.67,M,460.23,F*1E
2024-10-06T17:45:50.0376013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.46,f,841.69,M,460.24,F*11
2024-10-06T17:45:51.6778422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.13,f,841.59,M,460.19,F*1C
2024-10-06T17:45:53.3230202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.29,f,841.34,M,460.05,F*12
2024-10-06T17:45:54.9672993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.34,f,841.35,M,460.06,F*1C
2024-10-06T17:45:56.6075261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.61,f,841.43,M,460.10,F*1A
2024-10-06T17:45:58.2479339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.34,f,841.66,M,460.22,F*1D
2024-10-06T17:45:59.8881816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.13,f,841.90,M,460.35,F*14
2024-10-06T17:46:01.5284562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.05,f,841.87,M,460.34,F*14
2024-10-06T17:46:03.1686854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.12,f,841.89,M,460.35,F*1D
2024-10-06T17:46:04.8090712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.51,f,841.71,M,460.25,F*1F
2024-10-06T17:46:06.4493735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.68,f,841.46,M,460.11,F*17
2024-10-06T17:46:08.0895147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.51,f,841.40,M,460.09,F*12
2024-10-06T17:46:09.7147154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.38,f,841.67,M,460.23,F*11
2024-10-06T17:46:11.3571898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.41,f,841.98,M,460.40,F*19
2024-10-06T17:46:12.9974672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.51,f,842.01,M,460.42,F*19
2024-10-06T17:46:14.6400160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.94,f,842.15,M,460.49,F*1E
2024-10-06T17:46:16.2802664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.99,f,842.46,M,460.67,F*18
2024-10-06T17:46:17.9285414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.40,f,842.29,M,460.57,F*16
2024-10-06T17:46:19.5582808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.07,f,842.18,M,460.51,F*11
2024-10-06T17:46:21.2014306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.79,f,842.10,M,460.47,F*16
2024-10-06T17:46:22.8434284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.49,f,842.31,M,460.58,F*19
2024-10-06T17:46:24.4838155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.57,f,842.34,M,460.59,F*12
2024-10-06T17:46:26.1241375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.33,f,842.57,M,460.72,F*1B
2024-10-06T17:46:27.7674489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.68,f,842.98,M,460.95,F*1E
2024-10-06T17:46:29.4077632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.56,f,843.25,M,461.09,F*13
2024-10-06T17:46:31.0418585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.15,f,843.43,M,461.19,F*14
2024-10-06T17:46:32.6881907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.62,f,843.57,M,461.27,F*1C
2024-10-06T17:46:34.3284800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.42,f,843.51,M,461.24,F*1B
2024-10-06T17:46:35.9594969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.31,f,843.48,M,461.22,F*11
2024-10-06T17:46:37.5997282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.54,f,843.55,M,461.26,F*1A
2024-10-06T17:46:39.2466673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.23,f,843.76,M,461.37,F*14
2024-10-06T17:46:40.8868485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.24,f,844.06,M,461.54,F*17
2024-10-06T17:46:42.5271282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.26,f,844.38,M,461.71,F*17
2024-10-06T17:46:44.1701435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.87,f,844.87,M,461.98,F*1E
2024-10-06T17:46:45.8104014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.12,f,845.25,M,462.19,F*13
2024-10-06T17:46:47.4585956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.33,f,845.61,M,462.39,F*15
2024-10-06T17:46:49.0910384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.82,f,845.76,M,462.47,F*10
2024-10-06T17:46:50.7313104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.92,f,845.80,M,462.49,F*16
2024-10-06T17:46:52.3715245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.48,f,845.97,M,462.58,F*16
2024-10-06T17:46:54.0119299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.52,f,846.28,M,462.75,F*16
2024-10-06T17:46:55.6522313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.05,f,846.75,M,463.01,F*10
2024-10-06T17:46:57.2950655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.72,f,847.26,M,463.29,F*1C
2024-10-06T17:46:58.9352700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.16,f,847.70,M,463.53,F*17
2024-10-06T17:47:00.5757059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.29,f,848.04,M,463.72,F*17
2024-10-06T17:47:02.2160268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.85,f,848.52,M,463.98,F*17
2024-10-06T17:47:03.8562134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.28,f,848.95,M,464.21,F*18
2024-10-06T17:47:05.4966233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.48,f,849.32,M,464.41,F*17
2024-10-06T17:47:07.1368727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.99,f,849.78,M,464.67,F*10
2024-10-06T17:47:08.7780480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.54,f,850.25,M,464.92,F*15
2024-10-06T17:47:10.4240390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.51,f,850.55,M,465.08,F*1D
2024-10-06T17:47:12.0643623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.77,f,850.02,M,464.79,F*15
2024-10-06T17:47:13.7045794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.93,f,849.45,M,464.49,F*19
2024-10-06T17:47:15.3292901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.22,f,848.94,M,464.20,F*12
2024-10-06T17:47:16.9734551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.95,f,848.55,M,463.99,F*10
2024-10-06T17:47:18.6173513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.75,f,848.18,M,463.79,F*18
2024-10-06T17:47:20.2577434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.42,f,847.78,M,463.57,F*1A
2024-10-06T17:47:21.9006673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-10-06T17:47:23.5409768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.20,f,847.10,M,463.20,F*17
2024-10-06T17:47:25.1656802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.97,f,846.72,M,462.99,F*13
2024-10-06T17:47:26.8060083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.84,f,846.08,M,462.64,F*1C
2024-10-06T17:47:28.4504757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.57,f,845.69,M,462.43,F*12
2024-10-06T17:47:30.0906293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.06,f,845.53,M,462.34,F*1F
2024-10-06T17:47:31.7310425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.55,f,845.07,M,462.09,F*10
2024-10-06T17:47:33.3751233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.89,f,844.87,M,461.98,F*10
2024-10-06T17:47:35.0156183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.25,f,844.68,M,461.87,F*19
2024-10-06T17:47:36.6559088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.49,f,844.44,M,461.75,F*11
2024-10-06T17:47:38.2804774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.85,f,844.25,M,461.64,F*1E
2024-10-06T17:47:39.9255869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.37,f,844.11,M,461.56,F*11
2024-10-06T17:47:41.5658686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.77,f,843.62,M,461.30,F*18
2024-10-06T17:47:43.2082788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.36,f,843.19,M,461.06,F*15
2024-10-06T17:47:44.8510022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.88,f,843.04,M,460.98,F*19
2024-10-06T17:47:46.4912512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.87,f,843.04,M,460.98,F*16
2024-10-06T17:47:48.1315728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.68,f,842.98,M,460.95,F*1E
2024-10-06T17:47:49.7720051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.51,f,842.62,M,460.75,F*1E
2024-10-06T17:47:51.4123164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.16,f,842.52,M,460.69,F*13
2024-10-06T17:47:53.0525251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.53,f,842.32,M,460.59,F*10
2024-10-06T17:47:54.6929120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.95,f,842.15,M,460.49,F*1F
2024-10-06T17:47:56.3174885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.51,f,842.01,M,460.42,F*19
2024-10-06T17:47:57.9578522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.84,f,841.81,M,460.31,F*1D
2024-10-06T17:47:59.6006653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.42,f,841.68,M,460.24,F*14
2024-10-06T17:48:01.2410477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.27,f,841.64,M,460.21,F*1E
2024-10-06T17:48:02.8812407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.87,f,841.51,M,460.14,F*15
2024-10-06T17:48:04.5239574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.05,f,841.57,M,460.17,F*1B
2024-10-06T17:48:06.1642107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.81,f,841.49,M,460.13,F*1D
2024-10-06T17:48:07.8092643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.86,f,841.21,M,459.98,F*17
2024-10-06T17:48:09.4365529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.10,f,841.28,M,460.02,F*12
2024-10-06T17:48:11.0767685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.15,f,841.29,M,460.03,F*17
2024-10-06T17:48:12.7173087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.86,f,840.90,M,459.81,F*15
2024-10-06T17:48:14.3575164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.33,f,840.74,M,459.72,F*1D
2024-10-06T17:48:16.0034208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.76,f,840.87,M,459.79,F*1B
2024-10-06T17:48:17.6464731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.74,f,840.86,M,459.79,F*18
2024-10-06T17:48:19.2781144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.46,f,840.78,M,459.74,F*15
2024-10-06T17:48:20.9245249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.22,f,840.71,M,459.70,F*1A
2024-10-06T17:48:22.5648959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.65,f,840.84,M,459.77,F*14
2024-10-06T17:48:24.2052416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.31,f,840.73,M,459.72,F*18
2024-10-06T17:48:25.8454782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.48,f,840.48,M,459.58,F*19
2024-10-06T17:48:27.5013026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.64,f,840.53,M,459.61,F*17
2024-10-06T17:48:29.1283892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.59,f,840.51,M,459.60,F*1A
2024-10-06T17:48:30.7686433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.62,f,840.52,M,459.60,F*11
2024-10-06T17:48:32.4090503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.44,f,840.47,M,459.57,F*15
2024-10-06T17:48:34.0492939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.02,f,840.64,M,459.67,F*1A
2024-10-06T17:48:35.6896470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.43,f,840.46,M,459.57,F*13
2024-10-06T17:48:37.3268706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.90,f,840.30,M,459.48,F*13
2024-10-06T17:48:38.9672271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.42,f,840.16,M,459.40,F*10
2024-10-06T17:48:40.6075404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.00,f,840.03,M,459.33,F*16
2024-10-06T17:48:42.2478359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.52,f,840.49,M,459.59,F*12
2024-10-06T17:48:43.8797860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.63,f,840.52,M,459.60,F*10
2024-10-06T17:48:45.5200183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.71,f,840.55,M,459.62,F*16
2024-10-06T17:48:47.1603011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.74,f,840.26,M,459.46,F*10
2024-10-06T17:48:48.8092788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.27,f,840.11,M,459.38,F*1B
2024-10-06T17:48:50.4450931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.43,f,839.86,M,459.24,F*17
2024-10-06T17:48:52.0852640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.83,f,839.67,M,459.14,F*16
2024-10-06T17:48:53.7256145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.96,f,839.71,M,459.16,F*17
2024-10-06T17:48:55.3660242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.08,f,840.05,M,459.35,F*1E
2024-10-06T17:48:57.0062316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.36,f,840.44,M,459.56,F*12
2024-10-06T17:48:58.6465468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.07,f,840.66,M,459.68,F*12
2024-10-06T17:49:00.2868349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.80,f,840.58,M,459.63,F*14
2024-10-06T17:49:01.9168124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.87,f,839.99,M,459.31,F*15
2024-10-06T17:49:03.5571896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.22,f,839.79,M,459.20,F*14
2024-10-06T17:49:05.1975137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.68,f,839.63,M,459.11,F*12
2024-10-06T17:49:06.8376659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.76,f,839.65,M,459.13,F*19
2024-10-06T17:49:08.4807946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.69,f,839.93,M,459.28,F*17
2024-10-06T17:49:10.1265245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.12,f,840.37,M,459.52,F*14
2024-10-06T17:49:11.7690211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.77,f,840.57,M,459.63,F*13
2024-10-06T17:49:13.4093566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.14,f,840.38,M,459.52,F*1D
2024-10-06T17:49:15.0497194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.10,f,840.06,M,459.35,F*14
2024-10-06T17:49:16.6827429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.47,f,839.87,M,459.24,F*12
2024-10-06T17:49:18.3229978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.37,f,839.84,M,459.23,F*11
2024-10-06T17:49:19.9632976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.13,f,839.76,M,459.19,F*13
2024-10-06T17:49:21.6035999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.30,f,839.82,M,459.22,F*11
2024-10-06T17:49:23.2478235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.67,f,839.93,M,459.28,F*19
2024-10-06T17:49:24.8831315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.64,f,840.22,M,459.44,F*17
2024-10-06T17:49:26.5154932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.41,f,840.46,M,459.57,F*11
2024-10-06T17:49:28.1624918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.49,f,840.48,M,459.58,F*18
2024-10-06T17:49:29.8026795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.77,f,840.26,M,459.46,F*13
2024-10-06T17:49:31.4430469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.61,f,839.91,M,459.27,F*12
2024-10-06T17:49:33.0833772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.07,f,839.74,M,459.18,F*15
2024-10-06T17:49:34.7236954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-10-06T17:49:36.3639215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.82,f,839.97,M,459.30,F*1F
2024-10-06T17:49:38.0077345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.80,f,840.27,M,459.47,F*1B
2024-10-06T17:49:39.6479307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.59,f,840.51,M,459.60,F*1A
2024-10-06T17:49:41.2883711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.96,f,840.63,M,459.66,F*1E
2024-10-06T17:49:42.9317022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.61,f,840.52,M,459.60,F*12
2024-10-06T17:49:44.5596872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.15,f,840.38,M,459.52,F*1C
2024-10-06T17:49:46.2000526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.36,f,840.44,M,459.56,F*12
2024-10-06T17:49:47.8403262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.82,f,840.58,M,459.64,F*11
2024-10-06T17:49:49.4833464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.18,f,840.69,M,459.70,F*1A
2024-10-06T17:49:51.1263856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.41,f,840.76,M,459.74,F*1C
2024-10-06T17:49:52.7665915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.01,f,840.95,M,459.84,F*1B
2024-10-06T17:49:54.4068872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.65,f,840.84,M,459.78,F*1B
2024-10-06T17:49:56.0525284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.64,f,840.83,M,459.77,F*12
2024-10-06T17:49:57.6772397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.99,f,840.64,M,459.66,F*16
2024-10-06T17:49:59.3239792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.50,f,840.79,M,459.75,F*12
2024-10-06T17:50:00.9679545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.31,f,841.04,M,459.89,F*1C
2024-10-06T17:50:02.6046289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.05,f,840.96,M,459.84,F*1C
2024-10-06T17:50:04.2448824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.85,f,840.59,M,459.64,F*17
2024-10-06T17:50:05.8851914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.11,f,840.37,M,459.52,F*17
2024-10-06T17:50:07.5306218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.55,f,840.20,M,459.43,F*10
2024-10-06T17:50:09.1709839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.50,f,839.88,M,459.25,F*1A
2024-10-06T17:50:10.7956888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.50,f,839.88,M,459.25,F*1A
2024-10-06T17:50:12.4392581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.63,f,839.92,M,459.27,F*13
2024-10-06T17:50:14.0824986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.98,f,840.33,M,459.50,F*11
2024-10-06T17:50:15.7259419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.93,f,840.31,M,459.49,F*10
2024-10-06T17:50:17.3564121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.17,f,840.08,M,459.36,F*1E
2024-10-06T17:50:19.0004311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.10,f,839.76,M,459.18,F*11
2024-10-06T17:50:20.6407567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.91,f,839.70,M,459.15,F*12
2024-10-06T17:50:22.2810752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.58,f,839.60,M,459.10,F*13
2024-10-06T17:50:23.9236910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.38,f,839.54,M,459.06,F*15
2024-10-06T17:50:25.5639601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.42,f,839.55,M,459.07,F*18
2024-10-06T17:50:27.2071431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.98,f,839.72,M,459.16,F*1A
2024-10-06T17:50:28.8475228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.00,f,839.72,M,459.17,F*1B
2024-10-06T17:50:30.4897825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.36,f,839.83,M,459.23,F*17
2024-10-06T17:50:32.1301627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.26,f,839.80,M,459.21,F*17
2024-10-06T17:50:33.7580928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.53,f,839.58,M,459.09,F*1B
2024-10-06T17:50:35.3984613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.20,f,839.48,M,459.03,F*14
2024-10-06T17:50:37.0386026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.10,f,839.45,M,459.02,F*1B
2024-10-06T17:50:38.6790122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.31,f,839.51,M,459.05,F*1A
2024-10-06T17:50:40.3193507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.10,f,839.45,M,459.02,F*1B
2024-10-06T17:50:41.9595310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.27,f,839.50,M,459.05,F*1C
2024-10-06T17:50:43.5999689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.66,f,839.32,M,458.94,F*13
2024-10-06T17:50:45.2402559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.07,f,839.14,M,458.85,F*10
2024-10-06T17:50:46.8805391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.17,f,839.17,M,458.86,F*11
2024-10-06T17:50:48.5250350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.15,f,839.16,M,458.86,F*12
2024-10-06T17:50:50.1685757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.33,f,839.22,M,458.89,F*1E
2024-10-06T17:50:51.8088917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.74,f,839.34,M,458.96,F*14
2024-10-06T17:50:53.4491959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.14,f,839.46,M,459.02,F*1C
2024-10-06T17:50:55.0897965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.10,f,839.45,M,459.02,F*1B
2024-10-06T17:50:56.7301215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.96,f,839.10,M,458.83,F*1B
2024-10-06T17:50:58.3548716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.95,f,838.79,M,458.66,F*1E
2024-10-06T17:51:00.0030241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.92,f,838.48,M,458.49,F*17
2024-10-06T17:51:01.6435202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.25,f,838.28,M,458.38,F*1B
2024-10-06T17:51:03.2837994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.16,f,838.55,M,458.53,F*1D
2024-10-06T17:51:04.9240025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.67,f,839.01,M,458.78,F*11
2024-10-06T17:51:06.5644289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.84,f,839.07,M,458.81,F*1C
2024-10-06T17:51:08.2046779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.00,f,838.81,M,458.67,F*17
2024-10-06T17:51:09.8458153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.05,f,838.52,M,458.51,F*1A
2024-10-06T17:51:11.4851584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.25,f,838.28,M,458.38,F*1B
2024-10-06T17:51:13.1276017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.73,f,838.12,M,458.29,F*19
2024-10-06T17:51:14.7678805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.22,f,837.96,M,458.20,F*17
2024-10-06T17:51:16.3968898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.66,f,837.79,M,458.11,F*15
2024-10-06T17:51:18.0433775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.83,f,837.84,M,458.14,F*19
2024-10-06T17:51:19.6838906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.43,f,838.03,M,458.24,F*17
2024-10-06T17:51:21.3241991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.20,f,838.26,M,458.37,F*1F
2024-10-06T17:51:22.9664958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.91,f,838.17,M,458.32,F*1A
2024-10-06T17:51:24.6095532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.28,f,837.98,M,458.21,F*12
2024-10-06T17:51:26.2340925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.28,f,837.68,M,458.05,F*1A
2024-10-06T17:51:27.8760484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.06,f,837.61,M,458.01,F*1B
2024-10-06T17:51:29.5303764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.96,f,837.27,M,457.83,F*1B
2024-10-06T17:51:31.1550709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.63,f,837.48,M,457.94,F*1F
2024-10-06T17:51:32.7953808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.98,f,837.28,M,457.83,F*1A
2024-10-06T17:51:34.4410602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.58,f,837.16,M,457.76,F*11
2024-10-06T17:51:36.0812906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.01,f,837.29,M,457.84,F*1D
2024-10-06T17:51:37.7216702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.85,f,837.24,M,457.81,F*18
2024-10-06T17:51:39.3619790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.11,f,837.32,M,457.85,F*17
2024-10-06T17:51:41.0064738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.79,f,837.22,M,457.80,F*1C
2024-10-06T17:51:42.6377619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.07,f,837.31,M,457.84,F*12
2024-10-06T17:51:44.2779863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.35,f,837.09,M,457.72,F*10
2024-10-06T17:51:45.9183023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.42,f,836.81,M,457.57,F*15
2024-10-06T17:51:47.5646830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-10-06T17:51:49.1915593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.06,f,836.69,M,457.51,F*15
2024-10-06T17:51:50.8318141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.98,f,836.67,M,457.50,F*1C
2024-10-06T17:51:52.4720091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.74,f,836.60,M,457.46,F*1E
2024-10-06T17:51:54.1146253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.99,f,836.67,M,457.50,F*1D
2024-10-06T17:51:55.7576240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.85,f,836.94,M,457.64,F*1A
2024-10-06T17:51:57.3978891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.91,f,836.95,M,457.65,F*1F
2024-10-06T17:51:59.0382236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.95,f,836.66,M,457.49,F*18
2024-10-06T17:52:00.6785147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.02,f,836.38,M,457.34,F*17
2024-10-06T17:52:02.3187926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.59,f,836.25,M,457.26,F*11
2024-10-06T17:52:03.9591839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.04,f,836.08,M,457.17,F*14
2024-10-06T17:52:05.6022275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.43,f,836.20,M,457.24,F*1D
2024-10-06T17:52:07.2425993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.14,f,836.41,M,457.36,F*1C
2024-10-06T17:52:08.8828771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.36,f,836.48,M,457.39,F*1A
2024-10-06T17:52:10.5231905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.64,f,836.57,M,457.44,F*19
2024-10-06T17:52:12.1562165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.94,f,836.35,M,457.32,F*14
2024-10-06T17:52:13.7984154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.26,f,836.15,M,457.21,F*1D
2024-10-06T17:52:15.4387522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.97,f,836.06,M,457.16,F*10
2024-10-06T17:52:17.0789567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.34,f,835.86,M,457.06,F*13
2024-10-06T17:52:18.7192820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.99,f,835.76,M,457.00,F*1E
2024-10-06T17:52:20.3628608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.67,f,835.97,M,457.11,F*13
2024-10-06T17:52:21.9912766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.25,f,836.14,M,457.21,F*1F
2024-10-06T17:52:23.6316031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.53,f,836.23,M,457.25,F*1E
2024-10-06T17:52:25.2719325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.00,f,836.37,M,457.33,F*1D
2024-10-06T17:52:26.9122756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.27,f,836.15,M,457.21,F*1C
2024-10-06T17:52:28.5525316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.05,f,835.78,M,457.01,F*17
2024-10-06T17:52:30.1927824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.52,f,835.61,M,456.92,F*15
2024-10-06T17:52:31.8330798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.82,f,835.40,M,456.80,F*19
2024-10-06T17:52:33.4754027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.81,f,835.40,M,456.80,F*1A
2024-10-06T17:52:35.1157352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.43,f,835.59,M,456.91,F*1D
2024-10-06T17:52:36.7596177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.35,f,835.87,M,457.06,F*13
2024-10-06T17:52:38.3999256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.79,f,836.00,M,457.13,F*13
2024-10-06T17:52:40.0308976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.43,f,836.20,M,457.24,F*1D
2024-10-06T17:52:41.6868945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-10-06T17:52:43.3114361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.39,f,835.57,M,456.90,F*1F
2024-10-06T17:52:44.9542577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.56,f,835.32,M,456.76,F*1C
2024-10-06T17:52:46.5921811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.88,f,835.12,M,456.65,F*11
2024-10-06T17:52:48.2323438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.92,f,835.13,M,456.65,F*1B
2024-10-06T17:52:49.8726162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.07,f,835.48,M,456.84,F*19
2024-10-06T17:52:51.5129921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.83,f,835.71,M,456.97,F*1D
2024-10-06T17:52:53.1533420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.19,f,835.82,M,457.03,F*1D
2024-10-06T17:52:54.7967248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.91,f,835.73,M,456.99,F*12
2024-10-06T17:52:56.4369449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.90,f,835.43,M,456.82,F*1B
2024-10-06T17:52:58.0772270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.04,f,835.16,M,456.67,F*1D
2024-10-06T17:52:59.7179715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.40,f,835.27,M,456.73,F*1A
2024-10-06T17:53:01.3643347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.45,f,835.29,M,456.74,F*16
2024-10-06T17:53:03.0047631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.19,f,835.21,M,456.70,F*13
2024-10-06T17:53:04.6326927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.14,f,835.19,M,456.69,F*1D
2024-10-06T17:53:06.2794425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.58,f,835.33,M,456.76,F*13
2024-10-06T17:53:07.9197635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.31,f,835.25,M,456.72,F*1F
2024-10-06T17:53:09.5599721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.52,f,835.31,M,456.75,F*18
2024-10-06T17:53:11.2006803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.21,f,835.22,M,456.70,F*1B
2024-10-06T17:53:12.8364257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.65,f,835.35,M,456.77,F*1A
2024-10-06T17:53:14.4767361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.31,f,835.25,M,456.72,F*1F
2024-10-06T17:53:16.1170411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.82,f,835.10,M,456.64,F*18
2024-10-06T17:53:17.7604220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.52,f,835.01,M,456.59,F*1B
2024-10-06T17:53:19.4007899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.05,f,834.86,M,456.51,F*1F
2024-10-06T17:53:21.0411343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.86,f,834.80,M,456.48,F*1B
2024-10-06T17:53:22.6813664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.02,f,834.85,M,456.50,F*1A
2024-10-06T17:53:24.3217150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.48,f,834.99,M,456.58,F*11
2024-10-06T17:53:25.9619131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.10,f,835.18,M,456.68,F*19
2024-10-06T17:53:27.6022007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.41,f,835.28,M,456.74,F*13
2024-10-06T17:53:29.2426198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.92,f,835.13,M,456.65,F*1B
2024-10-06T17:53:30.8828474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.29,f,834.94,M,456.55,F*16
2024-10-06T17:53:32.5231505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.07,f,834.87,M,456.51,F*1C
2024-10-06T17:53:34.1636090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-10-06T17:53:35.7939817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.64,f,834.74,M,456.44,F*10
2024-10-06T17:53:37.4342797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.35,f,834.65,M,456.39,F*1E
2024-10-06T17:53:39.0745883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.24,f,834.62,M,456.37,F*17
2024-10-06T17:53:40.7169232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.16,f,834.59,M,456.36,F*1F
2024-10-06T17:53:42.3574265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-10-06T17:53:43.9974956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.49,f,835.00,M,456.58,F*11
2024-10-06T17:53:45.6377218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.20,f,835.21,M,456.70,F*19
2024-10-06T17:53:47.2780748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.10,f,834.88,M,456.52,F*16
2024-10-06T17:53:48.9208017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.35,f,834.65,M,456.39,F*1E
2024-10-06T17:53:50.5610509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.48,f,834.38,M,456.25,F*1E
2024-10-06T17:53:52.2038739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.52,f,834.40,M,456.25,F*1A
2024-10-06T17:53:53.8442614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.50,f,834.39,M,456.25,F*16
2024-10-06T17:53:55.4809784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.43,f,834.67,M,456.40,F*13
2024-10-06T17:53:57.1113622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.66,f,834.74,M,456.44,F*12
2024-10-06T17:53:58.7515775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.26,f,834.62,M,456.38,F*1A
2024-10-06T17:54:00.3919546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.26,f,834.62,M,456.38,F*1A
2024-10-06T17:54:02.0349118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.89,f,834.51,M,456.31,F*19
2024-10-06T17:54:03.6753238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.66,f,834.44,M,456.28,F*14
2024-10-06T17:54:05.3156058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.76,f,834.47,M,456.29,F*17
2024-10-06T17:54:06.9558510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.66,f,834.44,M,456.28,F*14
2024-10-06T17:54:08.6005201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.89,f,834.51,M,456.32,F*1A
2024-10-06T17:54:10.2296391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.82,f,834.49,M,456.30,F*1A
2024-10-06T17:54:11.8830131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.78,f,834.48,M,456.30,F*1E
2024-10-06T17:54:13.5105858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.85,f,834.19,M,456.14,F*1F
2024-10-06T17:54:15.1508610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.07,f,834.26,M,456.18,F*14
2024-10-06T17:54:16.7912205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.14,f,834.28,M,456.19,F*19
2024-10-06T17:54:18.4316060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.53,f,834.40,M,456.25,F*1B
2024-10-06T17:54:20.0749529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.87,f,834.50,M,456.31,F*16
2024-10-06T17:54:21.7215852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.14,f,834.59,M,456.36,F*1D
2024-10-06T17:54:23.3619311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.66,f,834.44,M,456.28,F*14
2024-10-06T17:54:25.0022652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.12,f,834.27,M,456.19,F*10
2024-10-06T17:54:26.6425943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.85,f,834.19,M,456.14,F*1F
2024-10-06T17:54:28.2831019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.18,f,833.99,M,456.03,F*12
2024-10-06T17:54:29.9234322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.04,f,833.95,M,456.01,F*11
2024-10-06T17:54:31.5548116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.79,f,833.87,M,455.97,F*17
2024-10-06T17:54:33.1952095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.50,f,834.08,M,456.08,F*1A
2024-10-06T17:54:34.8355085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.04,f,834.25,M,456.17,F*1B
2024-10-06T17:54:36.4803757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.18,f,834.29,M,456.20,F*1E
2024-10-06T17:54:38.1097576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.85,f,834.50,M,456.31,F*14
2024-10-06T17:54:39.7499187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-10-06T17:54:41.3903304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.01,f,833.94,M,456.00,F*14
2024-10-06T17:54:43.0373565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.93,f,833.61,M,455.82,F*1E
2024-10-06T17:54:44.6801955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.62,M,455.83,F*19
2024-10-06T17:54:46.3204366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.45,f,833.76,M,455.91,F*10
2024-10-06T17:54:47.9606879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.93,f,833.91,M,455.99,F*1A
2024-10-06T17:54:49.6009168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.54,f,834.10,M,456.09,F*16
2024-10-06T17:54:51.2412927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.50,f,834.09,M,456.08,F*1B
2024-10-06T17:54:52.8840037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.09,f,833.96,M,456.02,F*1C
2024-10-06T17:54:54.5085689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.31,f,833.72,M,455.88,F*1F
2024-10-06T17:54:56.1489316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.43,f,833.76,M,455.91,F*16
2024-10-06T17:54:57.7892000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.83,f,833.88,M,455.97,F*1D
2024-10-06T17:54:59.4314705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.91,f,833.60,M,455.82,F*1D
2024-10-06T17:55:01.0717975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.13,f,833.67,M,455.85,F*16
2024-10-06T17:55:02.7120411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.51,f,833.78,M,455.92,F*18
2024-10-06T17:55:04.3523180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.90,f,833.90,M,455.98,F*19
2024-10-06T17:55:05.9926744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.33,f,833.73,M,455.89,F*1D
2024-10-06T17:55:07.6329832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.57,f,833.80,M,455.93,F*18
2024-10-06T17:55:09.2764783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.71,f,833.54,M,455.78,F*11
2024-10-06T17:55:10.9167766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.80,f,833.57,M,455.80,F*1B
2024-10-06T17:55:12.5636981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.51,f,833.48,M,455.75,F*13
2024-10-06T17:55:14.2025668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.09,f,833.66,M,455.85,F*1C
2024-10-06T17:55:15.8310428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.51,f,833.78,M,455.92,F*18
2024-10-06T17:55:17.4869743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.60,f,833.51,M,455.77,F*1B
2024-10-06T17:55:19.1116936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.03,f,833.33,M,455.67,F*1B
2024-10-06T17:55:20.7548532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.73,f,833.24,M,455.62,F*18
2024-10-06T17:55:22.3952796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.07,f,833.34,M,455.68,F*17
2024-10-06T17:55:24.0354602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.91,f,833.29,M,455.65,F*1E
2024-10-06T17:55:25.6791512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.93,f,833.30,M,455.65,F*14
2024-10-06T17:55:27.3217082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.62,f,833.51,M,455.77,F*19
2024-10-06T17:55:28.9619324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.84,f,833.58,M,455.81,F*11
2024-10-06T17:55:30.6022586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.50,f,833.48,M,455.75,F*12
2024-10-06T17:55:32.2290877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.52,f,833.18,M,455.59,F*1C
2024-10-06T17:55:33.8693114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.30,f,833.11,M,455.55,F*1D
2024-10-06T17:55:35.5096948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.36,f,833.13,M,455.56,F*1A
2024-10-06T17:55:37.1499889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.17,f,833.07,M,455.53,F*19
2024-10-06T17:55:38.7903781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.08,f,833.04,M,455.51,F*16
2024-10-06T17:55:40.4306622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.51,f,833.17,M,455.58,F*11
2024-10-06T17:55:42.0745666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.92,f,833.30,M,455.65,F*15
2024-10-06T17:55:43.7149415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.16,f,833.37,M,455.69,F*15
2024-10-06T17:55:45.3552705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.87,f,833.28,M,455.64,F*19
2024-10-06T17:55:46.9955073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.02,f,833.02,M,455.50,F*1B
2024-10-06T17:55:48.6358307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.77,f,832.95,M,455.46,F*10
2024-10-06T17:55:50.2762064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.81,f,832.66,M,455.30,F*17
2024-10-06T17:55:51.9164432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.95,f,832.70,M,455.33,F*16
2024-10-06T17:55:53.5562583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.33,f,832.82,M,455.39,F*1E
2024-10-06T17:55:55.2045428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.58,f,832.89,M,455.43,F*15
2024-10-06T17:55:56.8292713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.72,f,833.24,M,455.62,F*19
2024-10-06T17:55:58.4695400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.80,f,833.26,M,455.63,F*17
2024-10-06T17:56:00.1138727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.23,f,833.09,M,455.54,F*17
2024-10-06T17:56:01.7541556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.11,f,832.75,M,455.35,F*1A
2024-10-06T17:56:03.3967604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.51,f,832.56,M,455.25,F*1D
2024-10-06T17:56:05.0305414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.82,f,832.36,M,455.14,F*16
2024-10-06T17:56:06.6707226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-10-06T17:56:08.3110759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.53,f,832.57,M,455.25,F*1E
2024-10-06T17:56:09.9545538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.40,f,832.84,M,455.40,F*12
2024-10-06T17:56:11.5916465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.04,f,832.72,M,455.34,F*18
2024-10-06T17:56:13.2320214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.14,f,832.76,M,455.36,F*1F
2024-10-06T17:56:14.8722680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.35,f,832.52,M,455.22,F*1C
2024-10-06T17:56:16.5126412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.91,f,832.38,M,455.15,F*1B
2024-10-06T17:56:18.1529462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.13,f,832.14,M,455.02,F*19
2024-10-06T17:56:19.7932283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.20,f,832.17,M,455.03,F*1B
2024-10-06T17:56:21.4334684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.64,f,832.30,M,455.11,F*1D
2024-10-06T17:56:23.0737743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.81,f,832.35,M,455.14,F*16
2024-10-06T17:56:24.7188918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.16,f,832.46,M,455.19,F*10
2024-10-06T17:56:26.3591274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.27,f,832.49,M,455.21,F*16
2024-10-06T17:56:27.9994633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.48,f,832.25,M,455.08,F*1F
2024-10-06T17:56:29.6264639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.23,f,831.87,M,454.87,F*17
2024-10-06T17:56:31.2666767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.96,f,831.79,M,454.83,F*1D
2024-10-06T17:56:32.9090931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.62,f,831.99,M,454.94,F*1F
2024-10-06T17:56:34.5536812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.42,f,831.93,M,454.90,F*13
2024-10-06T17:56:36.1939912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.66,f,832.00,M,454.94,F*18
2024-10-06T17:56:37.8343141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.37,f,831.91,M,454.90,F*13
2024-10-06T17:56:39.4746391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.93,f,831.78,M,454.82,F*18
2024-10-06T17:56:41.1076601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.00,f,831.80,M,454.83,F*15
2024-10-06T17:56:42.7479126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.43,f,831.63,M,454.74,F*16
2024-10-06T17:56:44.3916402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.71,f,831.41,M,454.62,F*1F
2024-10-06T17:56:46.0318922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.85,f,831.45,M,454.64,F*16
2024-10-06T17:56:47.6722090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.32,f,831.59,M,454.72,F*1F
2024-10-06T17:56:49.3125139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.57,f,831.67,M,454.76,F*15
2024-10-06T17:56:50.9551828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.88,f,831.46,M,454.65,F*19
2024-10-06T17:56:52.5954627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.96,f,831.18,M,454.49,F*12
2024-10-06T17:56:54.2358370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.12,f,831.23,M,454.52,F*1D
2024-10-06T17:56:55.8811213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.96,f,831.18,M,454.49,F*12
2024-10-06T17:56:57.5080534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.97,f,831.18,M,454.50,F*1B
2024-10-06T17:56:59.1483149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.60,f,831.07,M,454.43,F*1F
2024-10-06T17:57:00.7885747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.10,f,831.22,M,454.52,F*1E
2024-10-06T17:57:02.4288373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.49,f,831.34,M,454.58,F*1F
2024-10-06T17:57:04.0692734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.52,f,831.04,M,454.42,F*1C
2024-10-06T17:57:05.7095163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.69,f,830.79,M,454.28,F*10
2024-10-06T17:57:07.3498351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.42,f,830.71,M,454.24,F*1D
2024-10-06T17:57:08.9949493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.01,f,830.58,M,454.17,F*11
2024-10-06T17:57:10.6351533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.10,f,830.61,M,454.18,F*14
2024-10-06T17:57:12.2756215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.08,f,830.60,M,454.18,F*1C
2024-10-06T17:57:13.9158380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.50,f,830.73,M,454.25,F*1D
2024-10-06T17:57:15.5561131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.47,f,830.72,M,454.24,F*1B
2024-10-06T17:57:17.1964670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.31,f,830.67,M,454.22,F*18
2024-10-06T17:57:18.8256903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.82,f,830.53,M,454.14,F*13
2024-10-06T17:57:20.4659503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.18,f,830.33,M,454.03,F*10
2024-10-06T17:57:22.1062780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.00,f,829.97,M,453.83,F*17
2024-10-06T17:57:23.7465419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.72,f,829.88,M,453.79,F*18
2024-10-06T17:57:25.3911321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.46,f,830.11,M,453.91,F*10
2024-10-06T17:57:27.0315263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.68,f,830.18,M,453.95,F*11
2024-10-06T17:57:28.6718066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.00,f,830.28,M,454.00,F*10
2024-10-06T17:57:30.3178422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.13,f,830.31,M,454.02,F*18
2024-10-06T17:57:31.9514039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.76,f,830.20,M,453.96,F*16
2024-10-06T17:57:33.5946711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.99,f,829.66,M,453.67,F*11
2024-10-06T17:57:35.2350258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.18,f,829.42,M,453.53,F*19
2024-10-06T17:57:36.8669132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.77,f,829.29,M,453.46,F*18
2024-10-06T17:57:38.5072280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-10-06T17:57:40.1519318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.88,f,829.63,M,453.65,F*16
2024-10-06T17:57:41.7879202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.03,f,829.98,M,453.84,F*1C
2024-10-06T17:57:43.4282350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.15,f,830.02,M,453.86,F*12
2024-10-06T17:57:45.0685503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.79,f,829.60,M,453.63,F*1D
2024-10-06T17:57:46.7087680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.37,f,829.17,M,453.39,F*19
2024-10-06T17:57:48.3534684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.23,f,828.82,M,453.20,F*13
2024-10-06T17:57:49.9937130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.84,f,828.70,M,453.14,F*15
2024-10-06T17:57:51.6340148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.22,f,828.82,M,453.20,F*12
2024-10-06T17:57:53.2743006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.05,f,829.07,M,453.34,F*14
2024-10-06T17:57:54.9145958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.36,f,829.17,M,453.39,F*18
2024-10-06T17:57:56.5549041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.49,f,829.20,M,453.41,F*1B
2024-10-06T17:57:58.1858831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.03,f,829.07,M,453.34,F*12
2024-10-06T17:57:59.8261853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.02,f,828.76,M,453.17,F*1F
2024-10-06T17:58:01.4665806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.10,f,828.48,M,453.02,F*14
2024-10-06T17:58:03.1079093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.15,f,828.49,M,453.03,F*11
2024-10-06T17:58:04.7470632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.93,f,828.42,M,452.99,F*19
2024-10-06T17:58:06.3874611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.83,f,828.39,M,452.97,F*1A
2024-10-06T17:58:08.0312141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.25,f,828.52,M,453.04,F*1F
2024-10-06T17:58:09.6715550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.14,f,828.49,M,453.02,F*11
2024-10-06T17:58:11.3118936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.58,f,828.32,M,452.93,F*13
2024-10-06T17:58:12.9520997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.39,f,828.26,M,452.90,F*12
2024-10-06T17:58:14.5923965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.71,f,828.05,M,452.79,F*19
2024-10-06T17:58:16.2349619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.89,f,827.80,M,452.65,F*12
2024-10-06T17:58:17.8751748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.46,f,827.67,M,452.58,F*16
2024-10-06T17:58:19.4998512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.28,f,827.92,M,452.71,F*1C
2024-10-06T17:58:21.1458600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.39,f,828.26,M,452.90,F*12
2024-10-06T17:58:22.7879869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.39,f,827.96,M,452.73,F*1A
2024-10-06T17:58:24.4315672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.71,f,827.75,M,452.62,F*18
2024-10-06T17:58:26.0605201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.81,f,827.48,M,452.47,F*1F
2024-10-06T17:58:27.7009952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.44,f,827.36,M,452.41,F*19
2024-10-06T17:58:29.3412530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.43,f,827.36,M,452.41,F*1E
2024-10-06T17:58:30.9815363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.84,f,827.48,M,452.47,F*1A
2024-10-06T17:58:32.6218649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.03,f,827.54,M,452.50,F*1F
2024-10-06T17:58:34.2620643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.70,f,827.44,M,452.45,F*1F
2024-10-06T17:58:35.9024244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.79,f,827.16,M,452.30,F*14
2024-10-06T17:58:37.5426794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.67,f,827.13,M,452.28,F*17
2024-10-06T17:58:39.1830161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.78,f,826.85,M,452.13,F*1E
2024-10-06T17:58:40.8233446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.10,f,826.65,M,452.02,F*1E
2024-10-06T17:58:42.4726308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.25,f,826.69,M,452.04,F*12
2024-10-06T17:58:44.1129852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.38,f,827.04,M,452.23,F*10
2024-10-06T17:58:45.7531800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.56,f,827.09,M,452.26,F*10
2024-10-06T17:58:47.3819093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.19,f,826.98,M,452.20,F*14
2024-10-06T17:58:49.0222062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.70,f,826.83,M,452.12,F*11
2024-10-06T17:58:50.6625626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.76,f,826.54,M,451.96,F*11
2024-10-06T17:58:52.3028398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.91,f,826.29,M,451.82,F*16
2024-10-06T17:58:53.9431422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.89,f,826.28,M,451.81,F*1D
2024-10-06T17:58:55.5834443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.61,f,826.19,M,451.77,F*10
2024-10-06T17:58:57.2271276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.63,f,826.20,M,451.77,F*18
2024-10-06T17:58:58.8674606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.09,f,826.34,M,451.85,F*1D
2024-10-06T17:59:00.5137494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.92,f,826.59,M,451.99,F*19
2024-10-06T17:59:02.1540113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.38,f,826.73,M,452.06,F*17
2024-10-06T17:59:03.7942687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.37,f,826.43,M,451.89,F*1C
2024-10-06T17:59:05.4190043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.72,f,826.23,M,451.79,F*15
2024-10-06T17:59:07.0592190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.92,f,825.68,M,451.49,F*1D
2024-10-06T17:59:08.6996566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.29,f,825.49,M,451.38,F*18
2024-10-06T17:59:10.3400488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.72,f,825.62,M,451.45,F*15
2024-10-06T17:59:11.9861922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.29,f,825.79,M,451.55,F*11
2024-10-06T17:59:13.6312116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.58,f,825.88,M,451.60,F*1F
2024-10-06T17:59:15.2587184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.04,f,826.02,M,451.67,F*18
2024-10-06T17:59:16.9012351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.51,f,825.86,M,451.59,F*12
2024-10-06T17:59:18.5414490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.54,f,825.56,M,451.42,F*11
2024-10-06T17:59:20.1817640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.44,f,825.53,M,451.41,F*16
2024-10-06T17:59:21.8251908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.05,f,825.41,M,451.34,F*12
2024-10-06T17:59:23.4734108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.75,f,825.32,M,451.29,F*12
2024-10-06T17:59:25.0978942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.54,f,825.26,M,451.26,F*1B
2024-10-06T17:59:26.7438950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.47,f,825.24,M,451.25,F*18
2024-10-06T17:59:28.3875804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.04,f,825.11,M,451.17,F*18
2024-10-06T17:59:30.0193442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.79,f,825.03,M,451.13,F*14
2024-10-06T17:59:31.6595485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.89,f,825.06,M,451.15,F*18
2024-10-06T17:59:33.3039335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.40,f,825.22,M,451.23,F*1F
2024-10-06T17:59:34.9442695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.39,f,825.21,M,451.23,F*12
2024-10-06T17:59:36.5845437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.96,f,825.08,M,451.16,F*1B
2024-10-06T17:59:38.2248005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.85,f,825.05,M,451.14,F*16
2024-10-06T17:59:39.8651818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.00,f,824.79,M,451.00,F*14
2024-10-06T17:59:41.5054754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.27,f,824.57,M,450.88,F*1F
2024-10-06T17:59:43.1365637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.07,f,824.50,M,450.84,F*16
2024-10-06T17:59:44.7768448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.87,f,824.44,M,450.81,F*1F
2024-10-06T17:59:46.4172108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.33,f,824.28,M,450.72,F*16
2024-10-06T17:59:48.0634041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.72,f,824.40,M,450.79,F*16
2024-10-06T17:59:49.7035228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.75,f,824.71,M,450.96,F*13
2024-10-06T17:59:51.3480171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.71,f,824.70,M,450.95,F*15
2024-10-06T17:59:52.9883564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.03,f,824.49,M,450.84,F*1A
2024-10-06T17:59:54.6286254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-10-06T17:59:56.2689794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.56,f,824.05,M,450.59,F*14
2024-10-06T17:59:57.9092792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.49,f,824.02,M,450.58,F*1C
2024-10-06T17:59:59.5494662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.12,f,823.91,M,450.52,F*15
2024-10-06T18:00:01.1822536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.44,f,824.01,M,450.57,F*1D
2024-10-06T18:00:02.8224915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.22,f,823.94,M,450.54,F*15
2024-10-06T18:00:04.4657725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.01,f,823.88,M,450.50,F*1D
2024-10-06T18:00:06.1060712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.86,f,823.83,M,450.48,F*11
2024-10-06T18:00:07.7380872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.22,f,823.94,M,450.54,F*15
2024-10-06T18:00:09.3784290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.20,f,823.94,M,450.53,F*10
2024-10-06T18:00:11.0187302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.60,f,823.75,M,450.43,F*1B
2024-10-06T18:00:12.6613968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.54,f,823.73,M,450.42,F*1B
2024-10-06T18:00:14.3016817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.39,f,823.69,M,450.40,F*19
2024-10-06T18:00:15.9461130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.35,f,823.37,M,450.22,F*19
2024-10-06T18:00:17.5864318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.03,f,823.27,M,450.17,F*1B
2024-10-06T18:00:19.2162469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.13,f,823.30,M,450.19,F*12
2024-10-06T18:00:20.8593450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.13,f,823.30,M,450.19,F*12
2024-10-06T18:00:22.5026188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.11,f,823.30,M,450.18,F*11
2024-10-06T18:00:24.1428702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.34,f,823.37,M,450.22,F*18
2024-10-06T18:00:25.7832248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.36,f,823.37,M,450.23,F*1B
2024-10-06T18:00:27.4235707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.20,f,823.32,M,450.20,F*1A
2024-10-06T18:00:29.0638173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.82,f,823.21,M,450.14,F*16
2024-10-06T18:00:30.7041401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.12,f,823.00,M,450.02,F*1B
2024-10-06T18:00:32.3444193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.26,f,822.73,M,449.88,F*12
2024-10-06T18:00:33.9846617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.07,f,822.68,M,449.84,F*17
2024-10-06T18:00:35.6140609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.31,f,822.75,M,449.88,F*12
2024-10-06T18:00:37.2563508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.69,f,822.87,M,449.95,F*1E
2024-10-06T18:00:38.9036590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.98,f,822.95,M,450.00,F*17
2024-10-06T18:00:40.5439101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.24,f,823.03,M,450.04,F*1B
2024-10-06T18:00:42.1875602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.94,f,822.94,M,449.99,F*12
2024-10-06T18:00:43.8278520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.17,f,822.71,M,449.86,F*1C
2024-10-06T18:00:45.4577998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.12,f,822.39,M,449.69,F*15
2024-10-06T18:00:47.1007547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.38,f,822.47,M,449.73,F*1F
2024-10-06T18:00:48.7410367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.45,f,822.49,M,449.74,F*1C
2024-10-06T18:00:50.3813923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.62,f,822.54,M,449.77,F*16
2024-10-06T18:00:52.0216152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.41,f,822.48,M,449.74,F*19
2024-10-06T18:00:53.6620024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.89,f,822.62,M,449.81,F*1F
2024-10-06T18:00:55.3021953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.40,f,822.47,M,449.73,F*10
2024-10-06T18:00:56.9425982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.23,f,822.42,M,449.71,F*12
2024-10-06T18:00:58.5828745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.78,f,822.59,M,449.80,F*18
2024-10-06T18:01:00.2231154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.09,f,822.38,M,449.68,F*1F
2024-10-06T18:01:01.8634628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.88,f,822.01,M,449.48,F*10
2024-10-06T18:01:03.5036635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.57,f,821.91,M,449.43,F*13
2024-10-06T18:01:05.1440311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.95,f,822.03,M,449.49,F*1F
2024-10-06T18:01:06.7779778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.13,f,822.09,M,449.52,F*10
2024-10-06T18:01:08.4182660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.48,f,822.19,M,449.58,F*15
2024-10-06T18:01:10.0584799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.78,f,822.28,M,449.63,F*1C
2024-10-06T18:01:11.6989823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.16,f,822.09,M,449.53,F*14
2024-10-06T18:01:13.3392113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.77,f,821.98,M,449.46,F*1D
2024-10-06T18:01:14.9836731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.33,f,821.84,M,449.39,F*18
2024-10-06T18:01:16.6239502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.41,f,821.86,M,449.40,F*11
2024-10-06T18:01:18.2643233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.07,f,821.76,M,449.35,F*1E
2024-10-06T18:01:19.9045866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.75,f,821.67,M,449.29,F*15
2024-10-06T18:01:21.5469958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.85,f,821.69,M,449.31,F*1D
2024-10-06T18:01:23.1873084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.36,f,821.85,M,449.39,F*1C
2024-10-06T18:01:24.8275598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.49,f,821.89,M,449.41,F*17
2024-10-06T18:01:26.4678387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.77,f,821.67,M,449.29,F*17
2024-10-06T18:01:28.1082788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.99,f,821.74,M,449.33,F*1E
2024-10-06T18:01:29.7484503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.76,f,821.67,M,449.29,F*16
2024-10-06T18:01:31.3795913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.24,f,821.51,M,449.21,F*1C
2024-10-06T18:01:33.0198071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.53,f,821.29,M,449.09,F*18
2024-10-06T18:01:34.6601008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.54,f,821.30,M,449.09,F*17
2024-10-06T18:01:36.3004777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.17,f,821.18,M,449.03,F*10
2024-10-06T18:01:37.9456968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.29,f,821.22,M,449.05,F*12
2024-10-06T18:01:39.5859125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.24,f,821.51,M,449.21,F*1C
2024-10-06T18:01:41.2187790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.63,f,821.63,M,449.27,F*18
2024-10-06T18:01:42.8622311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.36,f,821.54,M,449.23,F*18
2024-10-06T18:01:44.5026337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.81,f,821.38,M,449.14,F*1B
2024-10-06T18:01:46.1343476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.13,f,821.17,M,449.02,F*1A
2024-10-06T18:01:47.7770437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.55,f,820.99,M,448.92,F*10
2024-10-06T18:01:49.4206570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.65,f,820.72,M,448.78,F*13
2024-10-06T18:01:51.0608139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.20,f,820.58,M,448.70,F*12
2024-10-06T18:01:52.7011813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.48,f,820.67,M,448.75,F*15
2024-10-06T18:01:54.3415647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.64,f,821.02,M,448.94,F*17
2024-10-06T18:01:55.9818977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.16,f,821.48,M,449.19,F*1E
2024-10-06T18:01:57.6221127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.66,f,821.33,M,449.11,F*1C
2024-10-06T18:01:59.2624262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.54,f,820.99,M,448.92,F*11
2024-10-06T18:02:00.9068000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.66,f,820.72,M,448.78,F*10
2024-10-06T18:02:02.5314837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.24,f,820.60,M,448.71,F*1C
2024-10-06T18:02:04.1719061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.35,f,820.32,M,448.56,F*1D
2024-10-06T18:02:05.8120804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.39,f,820.34,M,448.56,F*17
2024-10-06T18:02:07.4679853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.17,f,820.27,M,448.53,F*1C
2024-10-06T18:02:09.0926618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.02,f,820.53,M,448.67,F*1F
2024-10-06T18:02:10.7330191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-10-06T18:02:12.3733317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.78,f,820.76,M,448.80,F*1C
2024-10-06T18:02:14.0136176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.53,f,820.68,M,448.76,F*13
2024-10-06T18:02:15.6538440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.59,f,820.40,M,448.60,F*17
2024-10-06T18:02:17.2942441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.85,f,820.17,M,448.48,F*1F
2024-10-06T18:02:18.9344554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.53,f,820.07,M,448.42,F*1F
2024-10-06T18:02:20.5803472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.75,f,820.14,M,448.46,F*1D
2024-10-06T18:02:22.2246467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.70,f,820.12,M,448.45,F*1D
2024-10-06T18:02:23.8650324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.16,f,819.96,M,448.36,F*1F
2024-10-06T18:02:25.5053465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.54,f,820.08,M,448.42,F*17
2024-10-06T18:02:27.1300127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.21,f,820.28,M,448.54,F*11
2024-10-06T18:02:28.7729040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.66,f,820.11,M,448.44,F*18
2024-10-06T18:02:30.4132250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.46,f,820.05,M,448.41,F*1A
2024-10-06T18:02:32.0616947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.44,f,820.05,M,448.41,F*18
2024-10-06T18:02:33.7020746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.95,M,448.36,F*1E
2024-10-06T18:02:35.3423636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.60,f,819.79,M,448.27,F*17
2024-10-06T18:02:36.9711329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.56,f,819.78,M,448.26,F*12
2024-10-06T18:02:38.6114397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.46,f,819.75,M,448.24,F*1C
2024-10-06T18:02:40.2518054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.05,f,819.93,M,448.34,F*1A
2024-10-06T18:02:41.8920872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.42,f,819.74,M,448.24,F*19
2024-10-06T18:02:43.5323956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.95,f,819.59,M,448.16,F*1C
2024-10-06T18:02:45.1726916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-10-06T18:02:46.8130629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.42,f,819.43,M,448.07,F*1D
2024-10-06T18:02:48.4534286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.64,f,819.50,M,448.11,F*1C
2024-10-06T18:02:50.0935769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.77,f,819.54,M,448.13,F*18
2024-10-06T18:02:51.7338479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.09,f,819.63,M,448.18,F*1F
2024-10-06T18:02:53.3760457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.76,f,819.53,M,448.13,F*1E
2024-10-06T18:02:55.0211832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.96,f,819.29,M,447.99,F*1F
2024-10-06T18:02:56.6616269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.90,f,819.27,M,447.98,F*16
2024-10-06T18:02:58.3018808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.15,f,819.04,M,447.86,F*15
2024-10-06T18:02:59.9422222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.61,f,818.88,M,447.77,F*1C
2024-10-06T18:03:01.5703526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.80,f,818.94,M,447.80,F*16
2024-10-06T18:03:03.2106771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.22,f,819.06,M,447.87,F*12
2024-10-06T18:03:04.8509795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.53,f,819.16,M,447.92,F*11
2024-10-06T18:03:06.4913016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.45,f,819.14,M,447.91,F*17
2024-10-06T18:03:08.1358322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.24,f,819.07,M,447.87,F*15
2024-10-06T18:03:09.7789627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.80,f,818.94,M,447.80,F*16
2024-10-06T18:03:11.4192492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.88,f,818.66,M,447.65,F*1B
2024-10-06T18:03:13.0594886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.30,f,818.48,M,447.55,F*17
2024-10-06T18:03:14.6997882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.86,f,818.35,M,447.48,F*1D
2024-10-06T18:03:16.3401689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.73,f,818.61,M,447.62,F*1F
2024-10-06T18:03:17.9803951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.02,f,818.70,M,447.67,F*1F
2024-10-06T18:03:19.6207652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.23,f,818.76,M,447.70,F*1C
2024-10-06T18:03:21.2610536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.94,f,818.67,M,447.66,F*14
2024-10-06T18:03:22.9012999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.34,f,818.49,M,447.56,F*11
2024-10-06T18:03:24.5439764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.83,f,818.34,M,447.47,F*16
2024-10-06T18:03:26.1686900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.47,f,818.23,M,447.41,F*1E
2024-10-06T18:03:27.8089478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.83,f,818.03,M,447.31,F*14
2024-10-06T18:03:29.4567581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.39,f,818.20,M,447.40,F*15
2024-10-06T18:03:31.0970856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.79,f,818.32,M,447.47,F*15
2024-10-06T18:03:32.7373305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.86,f,818.04,M,447.31,F*16
2024-10-06T18:03:34.3796794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.17,f,818.14,M,447.36,F*1F
2024-10-06T18:03:36.0200267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.47,f,818.23,M,447.41,F*1E
2024-10-06T18:03:37.6602973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.38,f,817.89,M,447.23,F*1A
2024-10-06T18:03:39.3006394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.21,f,817.84,M,447.20,F*1C
2024-10-06T18:03:40.9435185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.69,f,817.99,M,447.28,F*14
2024-10-06T18:03:42.5784797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.76,f,818.01,M,447.29,F*15
2024-10-06T18:03:44.2112187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.64,f,817.67,M,447.11,F*13
2024-10-06T18:03:45.8517763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.13,f,817.51,M,447.02,F*14
2024-10-06T18:03:47.4953738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.97,f,817.46,M,446.99,F*1E
2024-10-06T18:03:49.1355525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.45,f,817.61,M,447.08,F*1E
2024-10-06T18:03:50.7781056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.70,f,817.69,M,447.12,F*1B
2024-10-06T18:03:52.4221056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.56,f,817.64,M,447.09,F*18
2024-10-06T18:03:54.0623931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.68,f,817.68,M,447.11,F*10
2024-10-06T18:03:55.7027108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.44,f,817.61,M,447.07,F*10
2024-10-06T18:03:57.3274203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.26,f,817.25,M,446.88,F*11
2024-10-06T18:03:58.9676510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.66,f,817.07,M,446.78,F*1B
2024-10-06T18:04:00.6235625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.74,f,817.09,M,446.79,F*17
2024-10-06T18:04:02.2533512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.01,f,817.17,M,446.83,F*1E
2024-10-06T18:04:03.8879080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.77,f,817.10,M,446.79,F*1C
2024-10-06T18:04:05.5281614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.89,f,817.14,M,446.82,F*1D
2024-10-06T18:04:07.1684365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.53,f,817.03,M,446.76,F*17
2024-10-06T18:04:08.8086667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.19,f,816.92,M,446.70,F*16
2024-10-06T18:04:10.4490333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.98,f,816.86,M,446.66,F*1B
2024-10-06T18:04:12.0893210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.95,f,816.85,M,446.66,F*15
2024-10-06T18:04:13.7295872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.84,f,816.82,M,446.64,F*10
2024-10-06T18:04:15.3699418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.25,f,816.64,M,446.54,F*10
2024-10-06T18:04:17.0101230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.86,f,816.52,M,446.48,F*10
2024-10-06T18:04:18.6505194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.78,f,816.49,M,446.46,F*15
2024-10-06T18:04:20.2944169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.46,f,816.40,M,446.41,F*16
2024-10-06T18:04:21.9347342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.41,f,816.38,M,446.40,F*1F
2024-10-06T18:04:23.5753336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-10-06T18:04:25.2155792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.30,f,816.35,M,446.38,F*1B
2024-10-06T18:04:26.8559383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.14,f,816.30,M,446.36,F*16
2024-10-06T18:04:28.5005885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.33,f,816.05,M,446.22,F*1F
2024-10-06T18:04:30.1252924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.09,f,815.98,M,446.18,F*18
2024-10-06T18:04:31.7656624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.74,f,815.87,M,446.12,F*17
2024-10-06T18:04:33.4116634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.48,f,815.79,M,446.08,F*12
2024-10-06T18:04:35.0446517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.35,f,815.75,M,446.06,F*1A
2024-10-06T18:04:36.6851806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.05,f,815.96,M,446.18,F*1A
2024-10-06T18:04:38.3336520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.25,f,815.72,M,446.04,F*1E
2024-10-06T18:04:39.9738881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.23,f,815.71,M,446.04,F*1B
2024-10-06T18:04:41.6141910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.04,f,815.66,M,446.01,F*1D
2024-10-06T18:04:43.2544250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.77,f,815.57,M,445.96,F*15
2024-10-06T18:04:44.8948485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.20,f,815.40,M,445.87,F*11
2024-10-06T18:04:46.5255180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.81,f,815.28,M,445.80,F*12
2024-10-06T18:04:48.1657747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.85,f,815.29,M,445.81,F*16
2024-10-06T18:04:49.8061392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.23,f,815.41,M,445.87,F*13
2024-10-06T18:04:51.4620750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.99,f,815.34,M,445.83,F*15
2024-10-06T18:04:53.0867583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.42,f,815.16,M,445.74,F*1B
2024-10-06T18:04:54.7270200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.58,f,815.21,M,445.76,F*16
2024-10-06T18:04:56.3673976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.00,f,815.04,M,445.67,F*1C
2024-10-06T18:04:58.0075805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.80,f,814.97,M,445.63,F*1C
2024-10-06T18:04:59.6479014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.44,f,814.86,M,445.57,F*13
2024-10-06T18:05:01.2882197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.32,f,814.83,M,445.55,F*15
2024-10-06T18:05:02.9285940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.17,f,814.78,M,445.53,F*10
2024-10-06T18:05:04.5688769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.36,f,814.84,M,445.56,F*15
2024-10-06T18:05:06.2090526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.36,f,814.84,M,445.56,F*15
2024-10-06T18:05:07.8515571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.71,f,814.64,M,445.45,F*1B
2024-10-06T18:05:09.4960344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.09,f,814.76,M,445.51,F*13
2024-10-06T18:05:11.1362643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.92,f,814.71,M,445.49,F*1E
2024-10-06T18:05:12.7765922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.52,f,814.28,M,445.25,F*17
2024-10-06T18:05:14.4168999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.40,f,814.24,M,445.23,F*1E
2024-10-06T18:05:16.0572003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.53,f,814.28,M,445.26,F*15
2024-10-06T18:05:17.6974830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.26,F*16
2024-10-06T18:05:19.3378341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.56,f,814.29,M,445.26,F*11
2024-10-06T18:05:20.9780180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.48,f,814.27,M,445.25,F*13
2024-10-06T18:05:22.6028148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-10-06T18:05:24.2587276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.70,f,814.03,M,445.12,F*1B
2024-10-06T18:05:25.8955874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.37,f,813.93,M,445.06,F*13
2024-10-06T18:05:27.5358318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.32,f,813.91,M,445.05,F*17
2024-10-06T18:05:29.1761798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.93,f,813.79,M,444.99,F*16
2024-10-06T18:05:30.8165680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.31,f,813.60,M,444.88,F*16
2024-10-06T18:05:32.4439040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.64,f,813.70,M,444.94,F*1A
2024-10-06T18:05:34.0841276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.82,f,813.76,M,444.97,F*17
2024-10-06T18:05:35.7244806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.42,f,813.64,M,444.90,F*1F
2024-10-06T18:05:37.3648262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.22,f,813.58,M,444.87,F*10
2024-10-06T18:05:39.0050826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.94,f,813.49,M,444.82,F*19
2024-10-06T18:05:40.6484566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.71,f,813.42,M,444.78,F*1C
2024-10-06T18:05:42.2886365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.43,f,813.64,M,444.90,F*1E
2024-10-06T18:05:43.9290314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.14,f,813.55,M,444.86,F*19
2024-10-06T18:05:45.5693920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.18,f,813.56,M,444.86,F*16
2024-10-06T18:05:47.2096602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.44,f,813.34,M,444.74,F*17
2024-10-06T18:05:48.8499419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.92,f,813.18,M,444.65,F*1D
2024-10-06T18:05:50.4822583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.85,f,812.85,M,444.47,F*1F
2024-10-06T18:05:52.1226003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.41,f,812.72,M,444.40,F*18
2024-10-06T18:05:53.7628698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.22,f,812.97,M,444.54,F*12
2024-10-06T18:05:55.4031798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.00,f,813.21,M,444.67,F*11
2024-10-06T18:05:57.0480464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.66,f,813.41,M,444.78,F*19
2024-10-06T18:05:58.6884523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.05,f,813.53,M,444.84,F*1D
2024-10-06T18:06:00.3331744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.24,f,813.28,M,444.71,F*19
2024-10-06T18:06:01.9630823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.81,f,812.84,M,444.47,F*1A
2024-10-06T18:06:03.6034424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.40,f,812.41,M,444.23,F*1F
2024-10-06T18:06:05.2437332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.82,f,812.54,M,444.30,F*17
2024-10-06T18:06:06.8865094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.22,f,812.66,M,444.37,F*18
2024-10-06T18:06:08.5267730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.24,f,812.67,M,444.37,F*1F
2024-10-06T18:06:10.1669975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.85,f,812.86,M,444.47,F*1C
2024-10-06T18:06:11.8074234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.81,f,812.84,M,444.47,F*1A
2024-10-06T18:06:13.4475962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.36,f,812.71,M,444.39,F*15
2024-10-06T18:06:15.0879389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.02,f,812.60,M,444.34,F*1F
2024-10-06T18:06:16.7281989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.92,f,812.57,M,444.32,F*17
2024-10-06T18:06:18.3684978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.50,f,812.44,M,444.25,F*1D
2024-10-06T18:06:20.0087655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.72,f,812.21,M,444.12,F*1B
2024-10-06T18:06:21.6491803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.87,f,812.25,M,444.14,F*13
2024-10-06T18:06:23.2894390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.31,f,812.39,M,444.22,F*17
2024-10-06T18:06:24.9297212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.35,f,812.40,M,444.23,F*1C
2024-10-06T18:06:26.5700470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.60,f,812.17,M,444.10,F*1F
2024-10-06T18:06:28.2047003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.19,f,812.04,M,444.03,F*11
2024-10-06T18:06:29.8451014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.42,f,812.11,M,444.07,F*1F
2024-10-06T18:06:31.4894009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-10-06T18:06:33.1296386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.55,f,811.85,M,443.93,F*1A
2024-10-06T18:06:34.7721673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.02,f,811.99,M,444.00,F*1F
2024-10-06T18:06:36.4124852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.27,f,812.07,M,444.04,F*18
2024-10-06T18:06:38.0527319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.14,f,812.03,M,444.02,F*1A
2024-10-06T18:06:39.6930490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.98,f,811.98,M,444.00,F*1A
2024-10-06T18:06:41.3334040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.36,f,811.79,M,443.89,F*17
2024-10-06T18:06:42.9736222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.55,f,811.54,M,443.76,F*1C
2024-10-06T18:06:44.6139924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.41,f,811.50,M,443.74,F*1F
2024-10-06T18:06:46.2422838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.19,f,811.44,M,443.70,F*13
2024-10-06T18:06:47.8887506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.21,f,811.44,M,443.70,F*18
2024-10-06T18:06:49.5271389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.48,f,811.52,M,443.75,F*15
2024-10-06T18:06:51.1707172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.77,f,811.61,M,443.79,F*15
2024-10-06T18:06:52.7994395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.73,f,811.60,M,443.79,F*10
2024-10-06T18:06:54.4398476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.60,f,811.56,M,443.77,F*19
2024-10-06T18:06:56.0801738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.76,f,811.30,M,443.63,F*18
2024-10-06T18:06:57.7204243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.46,f,811.21,M,443.58,F*13
2024-10-06T18:06:59.3608486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.61,f,810.95,M,443.43,F*13
2024-10-06T18:07:01.0009649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.98,f,811.07,M,443.50,F*1D
2024-10-06T18:07:02.6413179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.18,f,811.13,M,443.53,F*12
2024-10-06T18:07:04.2815672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.26,f,811.15,M,443.54,F*1E
2024-10-06T18:07:05.9217646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.09,f,811.10,M,443.52,F*10
2024-10-06T18:07:07.5671936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.71,f,810.98,M,443.45,F*19
2024-10-06T18:07:09.2074958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.79,f,811.01,M,443.46,F*13
2024-10-06T18:07:10.8478708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.00,f,810.77,M,443.33,F*1F
2024-10-06T18:07:12.4880729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.87,f,810.73,M,443.31,F*1C
2024-10-06T18:07:14.1283725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.78,f,810.70,M,443.30,F*1E
2024-10-06T18:07:15.7687114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.49,f,810.92,M,443.42,F*1F
2024-10-06T18:07:17.4090705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.03,f,810.78,M,443.34,F*14
2024-10-06T18:07:19.0493535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.37,f,810.58,M,443.23,F*1D
2024-10-06T18:07:20.6896225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.02,f,810.47,M,443.17,F*12
2024-10-06T18:07:22.3299142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.54,f,810.32,M,443.09,F*1D
2024-10-06T18:07:23.9701612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.31,f,810.25,M,443.05,F*14
2024-10-06T18:07:25.6057516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.14,f,810.20,M,443.02,F*11
2024-10-06T18:07:27.2460544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.80,f,810.40,M,443.13,F*1A
2024-10-06T18:07:28.8863498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.96,f,810.45,M,443.16,F*1D
2024-10-06T18:07:30.5224305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.21,F*11
2024-10-06T18:07:32.1626452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.85,f,810.42,M,443.14,F*1A
2024-10-06T18:07:33.8029350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.93,f,810.14,M,442.99,F*15
2024-10-06T18:07:35.4432978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.24,f,809.93,M,442.87,F*11
2024-10-06T18:07:37.0836492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.50,f,809.70,M,442.75,F*13
2024-10-06T18:07:38.7268575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.89,f,809.52,M,442.65,F*15
2024-10-06T18:07:40.3673514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.30,f,809.94,M,442.88,F*1C
2024-10-06T18:07:42.0113790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.56,f,810.02,M,442.93,F*11
2024-10-06T18:07:43.6516404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.10,f,810.19,M,443.02,F*1F
2024-10-06T18:07:45.2920099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.47,f,810.00,M,442.91,F*11
2024-10-06T18:07:46.9214509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.79,f,809.79,M,442.80,F*1B
2024-10-06T18:07:48.5618494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.95,f,809.53,M,442.66,F*1A
2024-10-06T18:07:50.2106966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.09,f,809.27,M,442.51,F*18
2024-10-06T18:07:51.8510366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.79,f,809.18,M,442.46,F*14
2024-10-06T18:07:53.4940762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.27,f,809.33,M,442.55,F*15
2024-10-06T18:07:55.1188661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.74,f,809.47,M,442.62,F*14
2024-10-06T18:07:56.7592062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.73,f,809.47,M,442.62,F*13
2024-10-06T18:07:58.4041977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.53,f,809.40,M,442.59,F*1E
2024-10-06T18:08:00.0445758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.18,f,809.30,M,442.53,F*1C
2024-10-06T18:08:01.6848781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.65,f,809.44,M,442.61,F*14
2024-10-06T18:08:03.3252022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.25,f,809.32,M,442.54,F*17
2024-10-06T18:08:04.9654433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.78,f,809.18,M,442.46,F*15
2024-10-06T18:08:06.6056754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.18,f,809.00,M,442.36,F*1D
2024-10-06T18:08:08.2462667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.87,f,808.90,M,442.31,F*13
2024-10-06T18:08:09.8866451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.61,f,808.82,M,442.27,F*1F
2024-10-06T18:08:11.5269216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.52,f,808.79,M,442.25,F*19
2024-10-06T18:08:13.1672438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.56,f,808.81,M,442.26,F*19
2024-10-06T18:08:14.7965489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.46,f,808.77,M,442.24,F*13
2024-10-06T18:08:16.4367034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.36,f,808.74,M,442.23,F*10
2024-10-06T18:08:18.0769755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.42,f,808.76,M,442.24,F*16
2024-10-06T18:08:19.7173522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.79,f,808.88,M,442.30,F*1A
2024-10-06T18:08:21.3576367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.31,f,808.73,M,442.22,F*11
2024-10-06T18:08:22.9980496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.49,f,808.48,M,442.08,F*1F
2024-10-06T18:08:24.6414566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.62,f,808.21,M,441.94,F*1C
2024-10-06T18:08:26.2817772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.99,f,808.02,M,441.83,F*1E
2024-10-06T18:08:27.9220019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.32,f,807.82,M,441.72,F*16
2024-10-06T18:08:29.5623770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.99,f,808.02,M,441.83,F*1E
2024-10-06T18:08:31.2027563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.50,f,808.48,M,442.08,F*17
2024-10-06T18:08:32.8430380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.15,f,808.68,M,442.19,F*15
2024-10-06T18:08:34.4851889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.62,f,808.52,M,442.10,F*14
2024-10-06T18:08:36.1254529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.76,f,808.26,M,441.96,F*1C
2024-10-06T18:08:37.7690963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.49,f,807.87,M,441.75,F*18
2024-10-06T18:08:39.4094815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.67,f,807.62,M,441.61,F*12
2024-10-06T18:08:41.0497751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.49,f,807.56,M,441.58,F*13
2024-10-06T18:08:42.6900325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.54,f,807.88,M,441.76,F*18
2024-10-06T18:08:44.3214384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.98,f,808.02,M,441.83,F*1F
2024-10-06T18:08:45.9640339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.63,f,808.22,M,441.94,F*1E
2024-10-06T18:08:47.5985441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.18,f,808.08,M,441.86,F*19
2024-10-06T18:08:49.2450665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.40,f,807.84,M,441.73,F*14
2024-10-06T18:08:50.8884907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.64,f,807.61,M,441.61,F*12
2024-10-06T18:08:52.5162889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.84,f,807.67,M,441.64,F*1F
2024-10-06T18:08:54.1621572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.07,f,807.44,M,441.51,F*13
2024-10-06T18:08:55.8024088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.20,f,807.48,M,441.53,F*18
2024-10-06T18:08:57.4474167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.74,f,807.64,M,441.62,F*15
2024-10-06T18:08:59.0877902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.30,f,807.81,M,441.72,F*17
2024-10-06T18:09:00.7163692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.85,f,807.67,M,441.64,F*1E
2024-10-06T18:09:02.3604231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.57,f,807.59,M,441.60,F*18
2024-10-06T18:09:04.0005988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.08,f,807.44,M,441.51,F*1C
2024-10-06T18:09:05.6409948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.21,f,807.48,M,441.54,F*1E
2024-10-06T18:09:07.2812375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.67,f,807.62,M,441.61,F*12
2024-10-06T18:09:08.9216170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.26,f,807.49,M,441.54,F*18
2024-10-06T18:09:10.5619236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.58,f,807.29,M,441.43,F*10
2024-10-06T18:09:12.2022673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.21,f,807.17,M,441.37,F*10
2024-10-06T18:09:13.8424501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.80,f,807.05,M,441.30,F*10
2024-10-06T18:09:15.4828040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.91,f,807.08,M,441.32,F*1F
2024-10-06T18:09:17.1230813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.09,f,807.14,M,441.35,F*1B
2024-10-06T18:09:18.7634284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.64,f,807.31,M,441.44,F*11
2024-10-06T18:09:20.3938122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.51,f,807.27,M,441.42,F*16
2024-10-06T18:09:22.0341484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.21,f,807.17,M,441.37,F*10
2024-10-06T18:09:23.6745047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.06,f,807.13,M,441.34,F*12
2024-10-06T18:09:25.3148111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.58,f,806.98,M,441.26,F*17
2024-10-06T18:09:26.9570256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.73,f,806.72,M,441.12,F*1C
2024-10-06T18:09:28.6094871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.78,f,806.74,M,441.13,F*10
2024-10-06T18:09:30.2445787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.77,f,806.74,M,441.13,F*1F
2024-10-06T18:09:31.8847990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.42,f,806.63,M,441.07,F*1A
2024-10-06T18:09:33.5251683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.70,f,806.71,M,441.12,F*1C
2024-10-06T18:09:35.1653972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.85,f,806.46,M,440.98,F*12
2024-10-06T18:09:36.8057501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.84,f,806.45,M,440.97,F*1F
2024-10-06T18:09:38.4460863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.28,f,806.28,M,440.88,F*1C
2024-10-06T18:09:40.0772424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.27,f,806.28,M,440.88,F*13
2024-10-06T18:09:41.7175660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.46,f,806.34,M,440.91,F*11
2024-10-06T18:09:43.3578058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.24,f,806.27,M,440.87,F*10
2024-10-06T18:09:44.9981406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.93,f,806.17,M,440.82,F*1B
2024-10-06T18:09:46.6384189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.14,f,805.93,M,440.69,F*1E
2024-10-06T18:09:48.2786726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.86,f,805.85,M,440.64,F*18
2024-10-06T18:09:49.9189729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.20,f,805.65,M,440.53,F*1E
2024-10-06T18:09:51.5593784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.69,f,805.49,M,440.45,F*1B
2024-10-06T18:09:53.1996405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.67,f,805.49,M,440.45,F*15
2024-10-06T18:09:54.8347174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.48,f,805.73,M,440.58,F*1C
2024-10-06T18:09:56.4811232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.86,f,805.85,M,440.64,F*18
2024-10-06T18:09:58.1240632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.31,f,805.68,M,440.55,F*15
2024-10-06T18:09:59.7644112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.05,f,805.60,M,440.51,F*1E
2024-10-06T18:10:01.4047301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.87,f,805.55,M,440.48,F*1B
2024-10-06T18:10:03.0450196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.48,f,805.43,M,440.41,F*16
2024-10-06T18:10:04.6852483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-10-06T18:10:06.3256455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.93,f,804.96,M,440.16,F*19
2024-10-06T18:10:07.9727444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.58,f,805.15,M,440.26,F*16
2024-10-06T18:10:09.6061768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.56,f,805.15,M,440.26,F*18
2024-10-06T18:10:11.2464422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.50,f,805.13,M,440.25,F*1B
2024-10-06T18:10:12.8868098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.40,f,805.10,M,440.23,F*1F
2024-10-06T18:10:14.5269869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.29,f,805.06,M,440.21,F*15
2024-10-06T18:10:16.1515759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.85,f,804.93,M,440.14,F*19
2024-10-06T18:10:17.8098256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.34,f,804.77,M,440.06,F*1A
2024-10-06T18:10:19.4500083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-10-06T18:10:21.0782557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.94,f,804.65,M,439.99,F*15
2024-10-06T18:10:22.7184122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.89,f,804.64,M,439.98,F*19
2024-10-06T18:10:24.3656370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.10,f,804.70,M,440.02,F*1F
2024-10-06T18:10:25.9963988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.72,f,804.59,M,439.95,F*1E
2024-10-06T18:10:27.6368139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.60,f,804.55,M,439.93,F*17
2024-10-06T18:10:29.2797455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.48,f,804.51,M,439.91,F*1B
2024-10-06T18:10:30.9120157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.60,f,804.55,M,439.93,F*17
2024-10-06T18:10:32.5534278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.11,f,804.40,M,439.85,F*12
2024-10-06T18:10:34.1926570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.55,f,804.23,M,439.76,F*1A
2024-10-06T18:10:35.8382597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.26,f,804.14,M,439.71,F*1D
2024-10-06T18:10:37.4785176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.12,f,804.10,M,439.69,F*17
2024-10-06T18:10:39.1188448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.91,f,804.04,M,439.65,F*1A
2024-10-06T18:10:40.7591665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.24,f,804.14,M,439.71,F*1F
2024-10-06T18:10:42.4032409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.81,f,804.31,M,439.80,F*19
2024-10-06T18:10:44.0436104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.06,f,804.08,M,439.68,F*1A
2024-10-06T18:10:45.6774466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.87,f,804.02,M,439.64,F*1A
2024-10-06T18:10:47.3177224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.63,f,804.25,M,439.77,F*18
2024-10-06T18:10:48.9581045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.03,f,804.07,M,439.67,F*1F
2024-10-06T18:10:50.5983520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.52,f,803.61,M,439.42,F*15
2024-10-06T18:10:52.2387291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.84,f,803.40,M,439.31,F*1A
2024-10-06T18:10:53.8789075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.86,f,803.71,M,439.48,F*17
2024-10-06T18:10:55.5192034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.00,f,803.76,M,439.50,F*16
2024-10-06T18:10:57.1594942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.35,f,803.86,M,439.56,F*19
2024-10-06T18:10:58.7998518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.81,f,804.00,M,439.64,F*1E
2024-10-06T18:11:00.4401419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.79,f,804.00,M,439.63,F*1E
2024-10-06T18:11:02.0805079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.48,f,803.90,M,439.58,F*1A
2024-10-06T18:11:03.7206907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.47,f,803.60,M,439.41,F*13
2024-10-06T18:11:05.3635976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.75,f,803.38,M,439.29,F*12
2024-10-06T18:11:07.0039344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.47,f,803.29,M,439.24,F*1E
2024-10-06T18:11:08.6286184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.49,f,803.60,M,439.42,F*1E
2024-10-06T18:11:10.2688923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.92,f,803.73,M,439.49,F*11
2024-10-06T18:11:11.9248553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-10-06T18:11:13.5651737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.34,F*10
2024-10-06T18:11:15.1898114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.63,f,803.34,M,439.27,F*17
2024-10-06T18:11:16.8300688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-10-06T18:11:18.4704641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.84,f,803.40,M,439.31,F*1A
2024-10-06T18:11:20.1147718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.62,f,803.34,M,439.27,F*16
2024-10-06T18:11:21.7576597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.18,f,803.51,M,439.36,F*1B
2024-10-06T18:11:23.3979659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.62,f,803.64,M,439.44,F*15
2024-10-06T18:11:25.0383459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.24,f,803.53,M,439.37,F*17
2024-10-06T18:11:26.6786556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.67,f,803.35,M,439.28,F*1D
2024-10-06T18:11:28.3189498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.09,f,803.18,M,439.18,F*19
2024-10-06T18:11:29.9528160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.78,f,803.08,M,439.13,F*14
2024-10-06T18:11:31.5931237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.03,f,803.16,M,439.17,F*12
2024-10-06T18:11:33.2298304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.56,f,803.32,M,439.26,F*16
2024-10-06T18:11:34.8723552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.82,f,803.40,M,439.30,F*1D
2024-10-06T18:11:36.5127838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.00,f,803.45,M,439.33,F*12
2024-10-06T18:11:38.1529852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.54,f,803.31,M,439.26,F*17
2024-10-06T18:11:39.7933366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,803.00,M,439.08,F*1C
2024-10-06T18:11:41.4336371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.43,f,802.97,M,439.07,F*1E
2024-10-06T18:11:43.0778650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.29,f,802.93,M,439.05,F*14
2024-10-06T18:11:44.7180521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.43,f,802.98,M,439.07,F*11
2024-10-06T18:11:46.3583576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.57,f,803.02,M,439.09,F*18
2024-10-06T18:11:47.9986291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.77,f,802.77,M,438.96,F*19
2024-10-06T18:11:49.6390481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.76,f,802.77,M,438.96,F*18
2024-10-06T18:11:51.2793207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.25,f,802.92,M,439.04,F*18
2024-10-06T18:11:52.9195645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.80,f,802.78,M,438.97,F*1F
2024-10-06T18:11:54.5598920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.30,f,802.63,M,438.88,F*10
2024-10-06T18:11:56.2001583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.79,f,802.47,M,438.80,F*12
2024-10-06T18:11:57.8405271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.16,f,802.59,M,438.86,F*13
2024-10-06T18:11:59.4808277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.16,f,802.59,M,438.86,F*13
2024-10-06T18:12:01.1210726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.58,f,802.71,M,438.93,F*17
2024-10-06T18:12:02.7556336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.32,f,802.64,M,438.89,F*14
2024-10-06T18:12:04.3958917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.71,f,802.45,M,438.78,F*1F
2024-10-06T18:12:06.0313234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.44,f,802.37,M,438.74,F*10
2024-10-06T18:12:07.6794553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.27,f,802.31,M,438.71,F*16
2024-10-06T18:12:09.3196628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.81,f,802.18,M,438.64,F*16
2024-10-06T18:12:10.9622622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.90,f,802.20,M,438.65,F*1C
2024-10-06T18:12:12.5891016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.70,f,802.14,M,438.62,F*12
2024-10-06T18:12:14.2294466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.67,f,802.13,M,438.61,F*10
2024-10-06T18:12:15.8696725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.39,f,802.05,M,438.56,F*18
2024-10-06T18:12:17.5104966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.49,f,802.08,M,438.58,F*1C
2024-10-06T18:12:19.1503096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.93,f,802.21,M,438.65,F*1E
2024-10-06T18:12:20.7905862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.44,f,802.06,M,438.57,F*10
2024-10-06T18:12:22.4309661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.21,f,801.69,M,438.37,F*1E
2024-10-06T18:12:24.0712613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.03,f,801.63,M,438.34,F*17
2024-10-06T18:12:25.7115165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.26,f,801.70,M,438.38,F*1E
2024-10-06T18:12:27.3518939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.15,f,801.67,M,438.36,F*16
2024-10-06T18:12:28.9940725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.11,f,801.66,M,438.35,F*10
2024-10-06T18:12:30.6344264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.10,f,801.65,M,438.35,F*12
2024-10-06T18:12:32.2747476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.13,f,801.66,M,438.35,F*12
2024-10-06T18:12:33.9150013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.96,f,801.61,M,438.33,F*16
2024-10-06T18:12:35.5553246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.53,f,801.48,M,438.26,F*10
2024-10-06T18:12:37.1987505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.74,f,801.24,M,438.12,F*19
2024-10-06T18:12:38.8390196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.65,f,801.21,M,438.11,F*1F
2024-10-06T18:12:40.4812770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.37,f,801.13,M,438.06,F*1F
2024-10-06T18:12:42.1087699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.03,f,801.33,M,438.17,F*1B
2024-10-06T18:12:43.7584771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.26,f,801.40,M,438.21,F*1D
2024-10-06T18:12:45.3948649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.27,f,801.40,M,438.21,F*1C
2024-10-06T18:12:47.0351635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.68,f,801.22,M,438.11,F*11
2024-10-06T18:12:48.6755219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.73,f,800.93,M,437.96,F*1F
2024-10-06T18:12:50.3199726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.53,f,800.87,M,437.92,F*1C
2024-10-06T18:12:51.9602143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.39,f,800.83,M,437.90,F*16
2024-10-06T18:12:53.6005666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.96,f,800.70,M,437.83,F*1C
2024-10-06T18:12:55.2408089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.36,f,800.82,M,437.89,F*10
2024-10-06T18:12:56.8810920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.23,f,800.78,M,437.87,F*1F
2024-10-06T18:12:58.5081698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.88,f,800.67,M,437.81,F*17
2024-10-06T18:13:00.1485260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.32,f,800.50,M,437.72,F*1E
2024-10-06T18:13:01.7920228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.74,f,800.32,M,437.62,F*1A
2024-10-06T18:13:03.4323088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.99,f,800.40,M,437.67,F*19
2024-10-06T18:13:05.0726851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.70,f,800.31,M,437.62,F*1D
2024-10-06T18:13:06.7130117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.42,f,800.23,M,437.57,F*19
2024-10-06T18:13:08.3533569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.20,f,800.16,M,437.53,F*1F
2024-10-06T18:13:09.9936825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.67,f,800.30,M,437.61,F*19
2024-10-06T18:13:11.6338988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-10-06T18:13:13.2742381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.65,f,799.99,M,437.44,F*11
2024-10-06T18:13:14.9144697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.24,f,799.87,M,437.37,F*1F
2024-10-06T18:13:16.5548130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-10-06T18:13:18.1950838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.80,f,799.74,M,437.30,F*1D
2024-10-06T18:13:19.8385739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.76,f,799.72,M,437.29,F*1A
2024-10-06T18:13:21.4789185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.57,f,799.67,M,437.26,F*12
2024-10-06T18:13:23.1193091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.84,f,799.75,M,437.31,F*19
2024-10-06T18:13:24.7595317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.63,f,799.68,M,437.27,F*1B
2024-10-06T18:13:26.3853411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.79,f,799.42,M,437.13,F*1E
2024-10-06T18:13:28.0279401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-10-06T18:13:29.6782744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.66,f,799.39,M,437.11,F*1E
2024-10-06T18:13:31.3185479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.92,f,799.46,M,437.15,F*19
2024-10-06T18:13:32.9453611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.74,f,799.41,M,437.12,F*11
2024-10-06T18:13:34.5884081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.87,f,799.45,M,437.15,F*1E
2024-10-06T18:13:36.2325567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.99,f,799.49,M,437.17,F*1F
2024-10-06T18:13:37.8728703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.14,f,799.53,M,437.19,F*1E
2024-10-06T18:13:39.5132239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.46,f,799.32,M,437.08,F*1F
2024-10-06T18:13:41.1489769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.97,f,799.18,M,436.99,F*11
2024-10-06T18:13:42.7891352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.25,f,798.96,M,436.88,F*1F
2024-10-06T18:13:44.4295273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.48,f,799.03,M,436.91,F*11
2024-10-06T18:13:46.0663816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.35,f,798.99,M,436.89,F*10
2024-10-06T18:13:47.7066729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.95,f,798.86,M,436.82,F*1E
2024-10-06T18:13:49.3469668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.19,f,798.94,M,436.86,F*1C
2024-10-06T18:13:50.9872578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.25,f,798.96,M,436.88,F*1F
2024-10-06T18:13:52.6276580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.83,f,798.83,M,436.80,F*1E
2024-10-06T18:13:54.2680275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.04,f,798.59,M,436.67,F*1F
2024-10-06T18:13:55.9081539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.07,f,798.60,M,436.68,F*19
2024-10-06T18:13:57.5485699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.71,f,798.49,M,436.62,F*13
2024-10-06T18:13:59.1888667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.32,f,798.37,M,436.55,F*19
2024-10-06T18:14:00.8291586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.38,f,798.39,M,436.56,F*1E
2024-10-06T18:14:02.4695111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.72,f,798.18,M,436.45,F*10
2024-10-06T18:14:04.1097588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.46,f,798.11,M,436.41,F*1A
2024-10-06T18:14:05.7500532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.64,f,798.16,M,436.44,F*18
2024-10-06T18:14:07.3904065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.91,f,798.24,M,436.48,F*1F
2024-10-06T18:14:09.0306760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.84,f,798.22,M,436.47,F*12
2024-10-06T18:14:10.6710094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.02,f,798.28,M,436.50,F*11
2024-10-06T18:14:12.3114953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.86,f,797.92,M,436.31,F*1A
2024-10-06T18:14:13.9545181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.46,f,797.80,M,436.24,F*11
2024-10-06T18:14:15.5978400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.81,f,797.91,M,436.30,F*1F
2024-10-06T18:14:17.2226380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.12,f,797.70,M,436.19,F*11
2024-10-06T18:14:18.8628178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.64,f,797.55,M,436.11,F*1E
2024-10-06T18:14:20.5056747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.53,f,797.82,M,436.25,F*16
2024-10-06T18:14:22.1496634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.83,f,797.91,M,436.30,F*1D
2024-10-06T18:14:23.7899762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.41,f,798.09,M,436.40,F*15
2024-10-06T18:14:25.4413697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.88,f,797.93,M,436.31,F*15
2024-10-06T18:14:27.0659851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.92,f,797.64,M,436.15,F*11
2024-10-06T18:14:28.7061678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.93,f,797.64,M,436.16,F*13
2024-10-06T18:14:30.3465324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.15,f,797.40,M,436.03,F*1F
2024-10-06T18:14:31.9928107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.43,f,797.49,M,436.07,F*11
2024-10-06T18:14:33.6330565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.69,f,797.57,M,436.12,F*12
2024-10-06T18:14:35.2733791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.25,f,797.74,M,436.21,F*1A
2024-10-06T18:14:36.9036096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.09,f,797.69,M,436.18,F*12
2024-10-06T18:14:38.5439760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.16,f,797.71,M,436.19,F*14
2024-10-06T18:14:40.1875644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.53,f,797.52,M,436.09,F*14
2024-10-06T18:14:41.8278786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.20,f,797.11,M,435.87,F*11
2024-10-06T18:14:43.4680563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.70,f,796.96,M,435.78,F*1B
2024-10-06T18:14:45.1084420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.07,f,797.07,M,435.84,F*10
2024-10-06T18:14:46.7487026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-10-06T18:14:48.3926266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.50,f,797.20,M,435.92,F*10
2024-10-06T18:14:50.0329702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.07,f,797.07,M,435.85,F*11
2024-10-06T18:14:51.6612826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.12,f,797.09,M,435.85,F*1B
2024-10-06T18:14:53.3016198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.46,f,796.89,M,435.74,F*1C
2024-10-06T18:14:54.9419536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.13,f,796.79,M,435.69,F*1F
2024-10-06T18:14:56.5868475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.16,f,796.49,M,435.53,F*17
2024-10-06T18:14:58.2272642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.26,f,796.52,M,435.54,F*19
2024-10-06T18:14:59.8633266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.20,f,796.50,M,435.53,F*1A
2024-10-06T18:15:01.5037001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.70,f,796.66,M,435.62,F*18
2024-10-06T18:15:03.1439238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.23,f,796.51,M,435.54,F*1F
2024-10-06T18:15:04.7843834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.72,f,796.36,M,435.45,F*1B
2024-10-06T18:15:06.4246193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.48,f,796.29,M,435.41,F*18
2024-10-06T18:15:08.0648736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.45,f,796.27,M,435.41,F*1B
2024-10-06T18:15:09.7052783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.09,f,796.16,M,435.35,F*12
2024-10-06T18:15:11.3455466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.66,f,796.03,M,435.28,F*10
2024-10-06T18:15:12.9858775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.60,f,796.02,M,435.27,F*18
2024-10-06T18:15:14.6262495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.82,f,796.08,M,435.30,F*18
2024-10-06T18:15:16.2617320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.39,f,795.95,M,435.23,F*1D
2024-10-06T18:15:17.9064464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.56,f,796.00,M,435.26,F*1E
2024-10-06T18:15:19.5449484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.85,f,796.09,M,435.31,F*1F
2024-10-06T18:15:21.1851988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.25,f,795.91,M,435.21,F*16
2024-10-06T18:15:22.8255077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.21,f,795.59,M,435.03,F*17
2024-10-06T18:15:24.4657146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.10,f,795.56,M,435.02,F*1B
2024-10-06T18:15:26.1060383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.74,f,795.45,M,434.96,F*1F
2024-10-06T18:15:27.7463456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.08,f,795.55,M,435.01,F*12
2024-10-06T18:15:29.3867179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.53,f,795.69,M,435.09,F*1B
2024-10-06T18:15:31.0269831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.97,f,795.82,M,435.16,F*18
2024-10-06T18:15:32.6707145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.22,f,795.59,M,435.04,F*13
2024-10-06T18:15:34.3109451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.09,f,795.56,M,435.02,F*13
2024-10-06T18:15:35.9513350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.07,f,795.55,M,435.01,F*1D
2024-10-06T18:15:37.5934258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.84,f,795.48,M,434.97,F*1C
2024-10-06T18:15:39.2337693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.75,f,795.45,M,434.96,F*1E
2024-10-06T18:15:40.8817711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.14,f,795.26,M,434.86,F*1D
2024-10-06T18:15:42.4987310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.89,f,795.19,M,434.82,F*10
2024-10-06T18:15:44.1417346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.90,f,795.19,M,434.82,F*18
2024-10-06T18:15:45.7820439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.00,f,795.53,M,435.00,F*1D
2024-10-06T18:15:47.4283854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.93,f,795.51,M,434.99,F*1C
2024-10-06T18:15:49.0649448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.37,f,795.34,M,434.89,F*10
2024-10-06T18:15:50.7053023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.59,f,795.10,M,434.76,F*1F
2024-10-06T18:15:52.3456421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.93,f,794.90,M,434.65,F*1D
2024-10-06T18:15:53.9858696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.34,f,794.72,M,434.56,F*1C
2024-10-06T18:15:55.6320924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.44,f,794.75,M,434.57,F*1D
2024-10-06T18:15:57.2723435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.64,f,794.81,M,434.61,F*11
2024-10-06T18:15:58.9125700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.76,f,794.84,M,434.63,F*15
2024-10-06T18:16:00.5531411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.01,f,794.92,M,434.67,F*19
2024-10-06T18:16:02.1935925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.47,f,794.76,M,434.58,F*12
2024-10-06T18:16:03.8183338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.54,f,794.47,M,434.42,F*18
2024-10-06T18:16:05.4675536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.68,f,794.21,M,434.28,F*18
2024-10-06T18:16:07.0975776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.71,f,793.92,M,434.12,F*17
2024-10-06T18:16:08.7379460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.89,f,793.97,M,434.15,F*12
2024-10-06T18:16:10.3782515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.01,f,794.01,M,434.17,F*19
2024-10-06T18:16:12.0184612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.76,f,793.93,M,434.13,F*10
2024-10-06T18:16:13.6588206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.17,f,793.75,M,434.03,F*1E
2024-10-06T18:16:15.2991772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.06,f,793.72,M,434.01,F*1B
2024-10-06T18:16:16.9394115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.24,f,793.47,M,433.87,F*13
2024-10-06T18:16:18.5797760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.61,f,793.27,M,433.77,F*1A
2024-10-06T18:16:20.2199666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.17,f,793.14,M,433.69,F*14
2024-10-06T18:16:21.8652590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.99,f,793.09,M,433.67,F*13
2024-10-06T18:16:23.5057210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.52,f,792.94,M,433.59,F*1C
2024-10-06T18:16:25.1459796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.39,f,792.90,M,433.56,F*1A
2024-10-06T18:16:26.7862764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.92,f,792.76,M,433.49,F*1C
2024-10-06T18:16:28.4266234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.43,f,792.61,M,433.41,F*1E
2024-10-06T18:16:30.0668619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.37,f,792.59,M,433.40,F*17
2024-10-06T18:16:31.7070898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.79,f,792.42,M,433.30,F*13
2024-10-06T18:16:33.3475210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.04,f,792.19,M,433.17,F*12
2024-10-06T18:16:34.9877966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.55,f,792.04,M,433.09,F*14
2024-10-06T18:16:36.6280021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.82,f,791.81,M,432.97,F*19
2024-10-06T18:16:38.2683695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.31,f,791.66,M,432.88,F*16
2024-10-06T18:16:39.9086832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.75,f,791.49,M,432.79,F*14
2024-10-06T18:16:41.5333014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.65,f,791.46,M,432.77,F*14
2024-10-06T18:16:43.1736087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.85,f,791.52,M,432.81,F*16
2024-10-06T18:16:44.8140244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.31,f,791.35,M,432.72,F*14
2024-10-06T18:16:46.4542129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.90,f,790.93,M,432.48,F*19
2024-10-06T18:16:48.0947115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.97,f,790.64,M,432.33,F*1D
2024-10-06T18:16:49.7348877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.93,f,790.33,M,432.15,F*1E
2024-10-06T18:16:51.3751871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.30,f,790.13,M,432.05,F*14
2024-10-06T18:16:53.0191958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.98,f,790.04,M,432.00,F*16
2024-10-06T18:16:54.6524324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.88,f,790.01,M,431.98,F*10
2024-10-06T18:16:57.9216831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.85,f,789.69,M,431.81,F*12
2024-10-06T18:16:59.5775379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.74,f,789.35,M,431.62,F*10
2024-10-06T18:17:01.2181241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.80,f,789.07,M,431.47,F*1C
2024-10-06T18:17:02.8583727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.98,f,788.81,M,431.33,F*16
2024-10-06T18:17:04.4987796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-10-06T18:17:07.4668268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.89,f,788.18,M,430.98,F*14
2024-10-06T18:17:10.2319149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.74,f,787.52,M,430.62,F*14
2024-10-06T18:17:11.8762995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.72,f,787.52,M,430.62,F*12
2024-10-06T18:17:13.5166892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.76,f,787.23,M,430.46,F*17
2024-10-06T18:17:15.1608403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.26,f,787.07,M,430.38,F*1D
2024-10-06T18:17:16.7856385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.94,f,786.67,M,430.16,F*1D
2024-10-06T18:17:18.4277837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.48,f,786.23,M,429.91,F*1D
2024-10-06T18:17:20.0681174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.03,f,786.09,M,429.84,F*1E
2024-10-06T18:17:21.7084110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.71,f,785.99,M,429.79,F*12
2024-10-06T18:17:23.3487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.22,f,785.84,M,429.70,F*11
2024-10-06T18:17:24.9890708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.53,f,785.33,M,429.42,F*14
2024-10-06T18:17:26.6293591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.99,f,785.16,M,429.33,F*10
2024-10-06T18:17:28.2697268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.65,f,785.06,M,429.27,F*17
2024-10-06T18:17:29.9098949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.64,f,784.75,M,429.11,F*17
2024-10-06T18:17:31.5417202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.09,f,784.58,M,429.02,F*11
2024-10-06T18:17:33.1819055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.58,f,784.43,M,428.93,F*11
2024-10-06T18:17:34.8222397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.06,f,784.27,M,428.84,F*1E
2024-10-06T18:17:36.4625203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.95,f,783.93,M,428.66,F*12
2024-10-06T18:17:38.1028277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.56,f,783.51,M,428.43,F*15
2024-10-06T18:17:39.7431724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.10,f,783.37,M,428.35,F*16
2024-10-06T18:17:41.3834012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.89,f,783.30,M,428.32,F*1E
2024-10-06T18:17:43.0288171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.53,f,783.19,M,428.25,F*14
2024-10-06T18:17:44.6605381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.03,f,783.04,M,428.17,F*1C
2024-10-06T18:17:46.3027408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.28,f,782.81,M,428.05,F*1B
2024-10-06T18:17:47.9483675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.11,f,782.46,M,427.85,F*12
2024-10-06T18:17:49.5886984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.16,f,782.17,M,427.69,F*12
2024-10-06T18:17:51.2290938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.37,f,781.92,M,427.56,F*10
2024-10-06T18:17:52.8693497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.86,f,781.77,M,427.48,F*1F
2024-10-06T18:17:54.5096600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.96,f,781.80,M,427.49,F*17
2024-10-06T18:17:56.1500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.69,f,781.72,M,427.45,F*16
2024-10-06T18:17:57.7832648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.53,f,781.67,M,427.42,F*1C
2024-10-06T18:17:59.4234372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.28,f,781.29,M,427.21,F*18
2024-10-06T18:18:01.0577930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.53,f,780.75,M,426.92,F*17
2024-10-06T18:18:02.6980968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.03,f,780.30,M,426.67,F*18
2024-10-06T18:18:04.3384580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.11,f,780.02,M,426.52,F*16
2024-10-06T18:18:05.9787816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.29,f,779.77,M,426.38,F*14
2024-10-06T18:18:07.6191060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.80,f,779.62,M,426.30,F*14
2024-10-06T18:18:09.2594086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.04,f,779.39,M,426.17,F*13
2024-10-06T18:18:10.8997006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.35,f,779.17,M,426.06,F*1C
2024-10-06T18:18:12.5400019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.46,f,779.21,M,426.08,F*13
2024-10-06T18:18:14.1803258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.91,f,779.04,M,425.98,F*17
2024-10-06T18:18:15.8206297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.83,f,778.71,M,425.81,F*1E
2024-10-06T18:18:17.4608729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.47,f,778.30,M,425.58,F*10
2024-10-06T18:18:19.1015871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.73,f,778.07,M,425.46,F*1D
2024-10-06T18:18:20.7419374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.67,f,778.05,M,425.44,F*18
2024-10-06T18:18:22.3822168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.22,f,778.22,M,425.54,F*1C
2024-10-06T18:18:24.0224177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.38,f,778.27,M,425.56,F*10
2024-10-06T18:18:25.6628097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.45,f,778.29,M,425.57,F*15
2024-10-06T18:18:27.3030535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.60,f,778.03,M,425.43,F*1E
2024-10-06T18:18:28.9434035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.57,f,777.72,M,425.26,F*13
2024-10-06T18:18:30.5836445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.59,f,777.42,M,425.10,F*1A
2024-10-06T18:18:32.2239701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.56,f,777.41,M,425.09,F*1E
2024-10-06T18:18:33.8547949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.69,f,777.15,M,424.95,F*1F
2024-10-06T18:18:35.5001407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.90,f,776.90,M,424.82,F*12
2024-10-06T18:18:37.1404958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.92,f,776.91,M,424.82,F*11
2024-10-06T18:18:38.7689218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.12,f,776.97,M,424.85,F*19
2024-10-06T18:18:40.4249696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.12,f,776.97,M,424.85,F*19
2024-10-06T18:18:42.0495586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.49,f,776.78,M,424.75,F*18
2024-10-06T18:18:43.6924787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.85,f,776.59,M,424.64,F*14
2024-10-06T18:18:45.3328812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.31,f,776.42,M,424.55,F*13
2024-10-06T18:18:46.9731172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.10,f,776.05,M,424.35,F*14
2024-10-06T18:18:48.6134851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.09,f,775.74,M,424.18,F*15
2024-10-06T18:18:50.2537619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.95,f,775.70,M,424.16,F*1B
2024-10-06T18:18:51.8940079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.92,f,775.39,M,423.99,F*16
2024-10-06T18:18:53.5388285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.33,f,775.21,M,423.89,F*15
2024-10-06T18:18:55.1670375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.82,f,775.05,M,423.80,F*11
2024-10-06T18:18:56.8161245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.05,f,775.12,M,423.84,F*1D
2024-10-06T18:18:58.4564578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.32,f,774.59,M,423.55,F*19
2024-10-06T18:19:00.0876679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.83,f,774.14,M,423.31,F*17
2024-10-06T18:19:01.7327675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.33,f,773.99,M,423.22,F*1C
2024-10-06T18:19:03.3731060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.84,f,773.53,M,422.97,F*17
2024-10-06T18:19:05.0134114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.58,f,773.45,M,422.93,F*15
2024-10-06T18:19:06.6578796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.69,f,773.49,M,422.95,F*1D
2024-10-06T18:19:08.2982419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.17,f,773.33,M,422.86,F*1B
2024-10-06T18:19:09.9293828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.78,f,772.91,M,422.63,F*12
2024-10-06T18:19:11.5656752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.35,f,772.47,M,422.39,F*1E
2024-10-06T18:19:13.2059057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.67,f,772.26,M,422.28,F*19
2024-10-06T18:19:14.8462132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.31,f,771.85,M,422.05,F*1E
2024-10-06T18:19:16.4865057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.80,f,771.39,M,421.80,F*1F
2024-10-06T18:19:18.1315976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.95,f,771.43,M,421.83,F*15
2024-10-06T18:19:19.7719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.14,f,771.19,M,421.69,F*17
2024-10-06T18:19:21.4122724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.22,f,770.91,M,421.54,F*15
2024-10-06T18:19:23.0525945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.14,f,770.58,M,421.36,F*10
2024-10-06T18:19:24.6814849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.55,f,770.40,M,421.26,F*12
2024-10-06T18:19:26.3218136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.88,f,770.19,M,421.15,F*1F
2024-10-06T18:19:27.9621304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.06,f,769.94,M,421.01,F*11
2024-10-06T18:19:29.6026377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.84,f,769.57,M,420.81,F*1F
2024-10-06T18:19:31.2431141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.01,f,769.32,M,420.67,F*19
2024-10-06T18:19:32.8832805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.44,f,768.84,M,420.41,F*16
2024-10-06T18:19:34.5264869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.11,f,768.74,M,420.35,F*1A
2024-10-06T18:19:36.1667777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.48,f,768.55,M,420.25,F*17
2024-10-06T18:19:37.8070113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.83,f,768.04,M,419.97,F*1C
2024-10-06T18:19:39.4473514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.05,f,767.81,M,419.84,F*12
2024-10-06T18:19:41.0875360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.99,f,767.79,M,419.83,F*16
2024-10-06T18:19:42.7279315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.87,f,767.75,M,419.81,F*17
2024-10-06T18:19:44.3682451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.00,f,767.49,M,419.67,F*1F
2024-10-06T18:19:46.0085975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.84,f,767.13,M,419.47,F*10
2024-10-06T18:19:47.6331614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.25,f,766.65,M,419.21,F*18
2024-10-06T18:19:49.2734472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.36,f,766.38,M,419.06,F*16
2024-10-06T18:19:50.9139038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.75,f,766.19,M,418.96,F*1D
2024-10-06T18:19:52.5541635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.51,f,765.81,M,418.75,F*15
2024-10-06T18:19:54.1945029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.23,f,765.73,M,418.71,F*19
2024-10-06T18:19:55.8425579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.63,f,765.54,M,418.60,F*1B
2024-10-06T18:19:57.4751021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.86,f,765.61,M,418.64,F*12
2024-10-06T18:19:59.1123740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.52,f,765.21,M,418.42,F*1A
2024-10-06T18:20:00.7578475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.30,f,764.83,M,418.22,F*19
2024-10-06T18:20:02.3982075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.78,f,764.37,M,417.96,F*14
2024-10-06T18:20:04.0383436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.80,f,764.07,M,417.80,F*16
2024-10-06T18:20:05.6787953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.50,f,763.98,M,417.75,F*10
2024-10-06T18:20:07.3191286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.08,f,763.85,M,417.68,F*1D
2024-10-06T18:20:08.9632564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.53,f,763.69,M,417.59,F*10
2024-10-06T18:20:10.6035433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.24,f,763.60,M,417.54,F*14
2024-10-06T18:20:12.2438403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.44,f,763.66,M,417.57,F*17
2024-10-06T18:20:13.8841699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.94,f,763.50,M,417.49,F*11
2024-10-06T18:20:15.5126593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.64,f,763.11,M,417.27,F*14
2024-10-06T18:20:17.1566315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.14,f,762.65,M,417.02,F*17
2024-10-06T18:20:18.8003121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.91,f,762.28,M,416.82,F*18
2024-10-06T18:20:20.4438123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.49,f,762.15,M,416.75,F*1B
2024-10-06T18:20:22.0842557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.75,f,762.23,M,416.79,F*1D
2024-10-06T18:20:23.7244611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.42,f,762.43,M,416.90,F*19
2024-10-06T18:20:25.3648090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.19,f,762.36,M,416.86,F*12
2024-10-06T18:20:27.0049939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.17,f,762.36,M,416.86,F*1C
2024-10-06T18:20:28.6297086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.54,f,762.16,M,416.76,F*17
2024-10-06T18:20:30.2699972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.67,f,761.60,M,416.45,F*15
2024-10-06T18:20:31.9218903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.07,f,761.11,M,416.18,F*12
2024-10-06T18:20:33.5497678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.23,f,760.85,M,416.04,F*14
2024-10-06T18:20:35.1932866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.21,f,760.85,M,416.04,F*16
2024-10-06T18:20:36.8334474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.45,f,761.22,M,416.24,F*1B
2024-10-06T18:20:38.4738411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.28,f,761.47,M,416.38,F*11
2024-10-06T18:20:40.1141799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.23,f,761.16,M,416.21,F*19
2024-10-06T18:20:41.7544679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.69,f,760.99,M,416.11,F*13
2024-10-06T18:20:43.3947821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.42,f,760.91,M,416.07,F*15
2024-10-06T18:20:45.0350569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.06,f,760.49,M,415.84,F*1B
2024-10-06T18:20:46.6754309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.08,f,760.20,M,415.68,F*19
2024-10-06T18:20:48.3155936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.62,f,760.06,M,415.60,F*1E
2024-10-06T18:20:49.9559681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.42,f,760.30,M,415.74,F*1B
2024-10-06T18:20:51.5928946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.69,f,760.38,M,415.78,F*16
2024-10-06T18:20:53.2332921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.07,f,760.50,M,415.84,F*12
2024-10-06T18:20:54.8733886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.41,M,415.80,F*10
2024-10-06T18:20:56.5137749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.48,f,760.32,M,415.75,F*12
2024-10-06T18:20:58.1540978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.86,f,760.13,M,415.64,F*14
2024-10-06T18:20:59.7968476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.52,f,760.02,M,415.59,F*13
2024-10-06T18:21:01.4372428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.68,f,759.77,M,415.45,F*1E
2024-10-06T18:21:03.0799134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.56,f,759.73,M,415.43,F*11
2024-10-06T18:21:04.7201704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.82,f,759.51,M,415.30,F*1F
2024-10-06T18:21:06.3542811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.90,f,759.23,M,415.15,F*1F
2024-10-06T18:21:07.9946248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.55,f,759.12,M,415.09,F*19
2024-10-06T18:21:09.6348601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.73,f,758.87,M,414.95,F*1C
2024-10-06T18:21:11.2810016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.89,f,758.61,M,414.82,F*16
2024-10-06T18:21:12.9213654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.28,f,758.43,M,414.71,F*11
2024-10-06T18:21:14.5616411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.31,f,758.44,M,414.72,F*1D
2024-10-06T18:21:16.2046895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.67,f,758.24,M,414.61,F*15
2024-10-06T18:21:17.8313633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.60,f,757.92,M,414.43,F*11
2024-10-06T18:21:19.4717419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.99,f,757.42,M,414.16,F*18
2024-10-06T18:21:21.1120385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.27,f,756.90,M,413.88,F*14
2024-10-06T18:21:22.7523146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.86,f,756.77,M,413.81,F*1E
2024-10-06T18:21:24.3926359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.28,f,756.60,M,413.71,F*13
2024-10-06T18:21:26.0329436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.76,f,756.44,M,413.63,F*1E
2024-10-06T18:21:27.6731641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.12,f,756.55,M,413.69,F*15
2024-10-06T18:21:29.3135705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.12,f,756.55,M,413.69,F*15
2024-10-06T18:21:30.9560519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.69,f,756.12,M,413.45,F*16
2024-10-06T18:21:32.5963601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.30,f,755.69,M,413.22,F*12
2024-10-06T18:21:34.2366868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.51,f,755.45,M,413.08,F*12
2024-10-06T18:21:35.8769949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.92,f,755.27,M,412.99,F*1F
2024-10-06T18:21:37.5172381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.10,f,755.02,M,412.85,F*1F
2024-10-06T18:21:39.1575487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.85,f,754.64,M,412.64,F*1F
2024-10-06T18:21:40.7978201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.19,f,754.74,M,412.70,F*1D
2024-10-06T18:21:42.4384066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.91,f,754.66,M,412.65,F*19
2024-10-06T18:21:44.0786306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.61,f,754.57,M,412.60,F*11
2024-10-06T18:21:45.7191123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.32,f,754.48,M,412.55,F*1F
2024-10-06T18:21:47.3592691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.80,f,754.62,M,412.63,F*1B
2024-10-06T18:21:48.9911351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.62,f,754.57,M,412.60,F*12
2024-10-06T18:21:50.6313375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.93,f,754.36,M,412.49,F*11
2024-10-06T18:21:52.2715879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.39,f,754.20,M,412.40,F*1F
2024-10-06T18:21:53.9120811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.04,f,754.09,M,412.34,F*19
2024-10-06T18:21:55.5523187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.91,f,754.05,M,412.32,F*18
2024-10-06T18:21:57.2036322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.19,f,753.83,M,412.20,F*12
2024-10-06T18:21:58.8315538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.93,f,753.75,M,412.15,F*1E
2024-10-06T18:22:00.4718454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.79,f,753.71,M,412.13,F*18
2024-10-06T18:22:02.1207507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.93,f,753.75,M,412.15,F*1E
2024-10-06T18:22:03.7610628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.67,f,753.67,M,412.11,F*12
2024-10-06T18:22:05.4014486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.50,f,753.62,M,412.08,F*1B
2024-10-06T18:22:07.0417641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.95,f,753.45,M,411.99,F*1F
2024-10-06T18:22:08.6818906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.17,f,753.21,M,411.86,F*19
2024-10-06T18:22:10.3222971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.24,f,752.93,M,411.71,F*18
2024-10-06T18:22:11.9565355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.77,f,752.79,M,411.63,F*11
2024-10-06T18:22:13.5968201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.01,f,752.86,M,411.67,F*1C
2024-10-06T18:22:15.2404999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.32,f,752.95,M,411.72,F*1A
2024-10-06T18:22:16.8751017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.32,f,752.95,M,411.72,F*1A
2024-10-06T18:22:18.5177761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.65,f,752.75,M,411.61,F*1C
2024-10-06T18:22:20.1581103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.42,f,752.98,M,411.74,F*16
2024-10-06T18:22:21.7983442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.88,f,752.82,M,411.65,F*13
2024-10-06T18:22:23.4386462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.97,f,752.54,M,411.50,F*11
2024-10-06T18:22:25.0789388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.28,f,752.33,M,411.38,F*1A
2024-10-06T18:22:26.7193436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.59,f,752.12,M,411.27,F*1E
2024-10-06T18:22:28.3595842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.38,f,752.06,M,411.23,F*18
2024-10-06T18:22:29.9998441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.30,f,752.03,M,411.22,F*14
2024-10-06T18:22:31.6402092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.60,f,751.82,M,411.10,F*1B
2024-10-06T18:22:33.2805162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.21,f,751.70,M,411.03,F*11
2024-10-06T18:22:34.9207380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.57,f,751.81,M,411.09,F*14
2024-10-06T18:22:36.5610649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.56,f,751.81,M,411.09,F*15
2024-10-06T18:22:38.2014420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.52,f,751.49,M,410.92,F*15
2024-10-06T18:22:39.8415974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.05,f,751.04,M,410.68,F*1A
2024-10-06T18:22:41.4853702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.30,f,750.81,M,410.55,F*19
2024-10-06T18:22:43.1256259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.65,f,750.61,M,410.44,F*16
2024-10-06T18:22:44.7558134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.48,f,750.56,M,410.41,F*18
2024-10-06T18:22:46.4011966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.40,f,750.54,M,410.40,F*13
2024-10-06T18:22:48.0452561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.86,f,750.37,M,410.31,F*19
2024-10-06T18:22:49.6855841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.33,f,750.21,M,410.22,F*12
2024-10-06T18:22:51.3161300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.03,f,750.12,M,410.17,F*17
2024-10-06T18:22:52.9563423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.21,f,749.87,M,410.04,F*10
2024-10-06T18:22:54.5967088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.17,f,749.56,M,409.86,F*11
2024-10-06T18:22:56.2406283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.17,f,749.25,M,409.69,F*15
2024-10-06T18:22:57.8808162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.75,f,749.12,M,409.62,F*11
2024-10-06T18:22:59.5212927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.23,f,748.66,M,409.37,F*11
2024-10-06T18:23:01.1543682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.62,f,748.17,M,409.10,F*15
2024-10-06T18:23:02.7946378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.52,f,747.83,M,408.92,F*18
2024-10-06T18:23:04.4349633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.00,f,747.67,M,408.83,F*15
2024-10-06T18:23:06.0752321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.16,f,747.42,M,408.69,F*10
2024-10-06T18:23:07.7155809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.42,f,746.89,M,408.40,F*1E
2024-10-06T18:23:09.3602888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.69,f,746.36,M,408.12,F*1D
2024-10-06T18:23:11.0005178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.66,f,745.74,M,407.78,F*1A
2024-10-06T18:23:12.6408762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.36,f,745.65,M,407.73,F*14
2024-10-06T18:23:14.2851164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.34,f,745.64,M,407.72,F*16
2024-10-06T18:23:15.9254305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.48,f,745.38,M,407.58,F*1F
2024-10-06T18:23:17.5656783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.56,f,745.10,M,407.43,F*11
2024-10-06T18:23:19.2060273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.19,f,744.69,M,407.20,F*17
2024-10-06T18:23:20.8463843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.10,f,744.35,M,407.02,F*16
2024-10-06T18:23:22.4817612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.88,f,743.98,M,406.81,F*1F
2024-10-06T18:23:24.1220948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.67,f,743.61,M,406.61,F*18
2024-10-06T18:23:25.7623608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.11,f,743.14,M,406.35,F*1B
2024-10-06T18:23:27.4026846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.37,f,742.91,M,406.23,F*1B
2024-10-06T18:23:29.0330176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.46,f,742.63,M,406.08,F*18
2024-10-06T18:23:30.6733467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.42,f,742.62,M,406.07,F*12
2024-10-06T18:23:32.3136803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.69,f,742.40,M,405.95,F*10
2024-10-06T18:23:33.9539104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.07,f,742.21,M,405.85,F*1E
2024-10-06T18:23:35.6033001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.50,f,741.73,M,405.58,F*1E
2024-10-06T18:23:37.2436389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.01,f,741.28,M,405.34,F*1F
2024-10-06T18:23:38.8838591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.65,f,740.86,M,405.11,F*1D
2024-10-06T18:23:40.5241232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.11,f,740.39,M,404.85,F*1E
2024-10-06T18:23:42.1645299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.31,f,740.15,M,404.72,F*1B
2024-10-06T18:23:43.8048618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.66,f,740.26,M,404.78,F*13
2024-10-06T18:23:45.4451408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.72,f,740.27,M,404.79,F*16
2024-10-06T18:23:47.0854419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.51,f,740.21,M,404.75,F*1D
2024-10-06T18:23:48.7257256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.83,f,739.70,M,404.47,F*17
2024-10-06T18:23:50.3660008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.48,f,739.29,M,404.25,F*1B
2024-10-06T18:23:52.0062956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.90,f,738.80,M,403.98,F*1B
2024-10-06T18:23:53.6466722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.65,f,738.12,M,403.61,F*1E
2024-10-06T18:23:55.2869959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.89,f,737.89,M,403.48,F*1B
2024-10-06T18:23:56.9272880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.06,f,737.94,M,403.51,F*19
2024-10-06T18:23:58.5675356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.26,f,738.00,M,403.54,F*1C
2024-10-06T18:24:00.1944304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.76,f,737.85,M,403.46,F*19
2024-10-06T18:24:01.8348489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.98,f,737.61,M,403.33,F*1B
2024-10-06T18:24:03.4750933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.43,f,737.44,M,403.24,F*1C
2024-10-06T18:24:05.1154449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.62,f,736.89,M,402.94,F*1B
2024-10-06T18:24:06.7584705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.26,f,736.48,M,402.71,F*1C
2024-10-06T18:24:08.4034092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.22,f,736.16,M,402.54,F*17
2024-10-06T18:24:10.0466811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.32,f,735.88,M,402.39,F*18
2024-10-06T18:24:11.6869951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.98,f,735.78,M,402.33,F*1A
2024-10-06T18:24:13.3272657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.36,f,735.90,M,402.39,F*15
2024-10-06T18:24:14.9579379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.41,f,735.61,M,402.24,F*10
2024-10-06T18:24:16.6095225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.47,f,735.32,M,402.08,F*1F
2024-10-06T18:24:18.2444718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.70,f,735.08,M,401.95,F*16
2024-10-06T18:24:19.8847578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.49,f,735.02,M,401.92,F*11
2024-10-06T18:24:21.5251157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.24,f,734.64,M,401.71,F*17
2024-10-06T18:24:23.1653728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.64,f,734.46,M,401.61,F*1A
2024-10-06T18:24:24.8057234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.54,f,734.12,M,401.42,F*18
2024-10-06T18:24:26.4459583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.44,f,734.09,M,401.41,F*10
2024-10-06T18:24:28.0863557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.07,f,733.98,M,401.35,F*1B
2024-10-06T18:24:29.7266542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.76,f,733.88,M,401.29,F*1E
2024-10-06T18:24:31.3669074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.42,f,733.78,M,401.24,F*1B
2024-10-06T18:24:33.0071282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.56,f,733.52,M,401.09,F*18
2024-10-06T18:24:34.6475342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.42,f,733.48,M,401.07,F*18
2024-10-06T18:24:36.2773137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.62,f,733.23,M,400.94,F*1F
2024-10-06T18:24:37.9281461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.15,f,733.09,M,400.86,F*14
2024-10-06T18:24:39.5681479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.99,f,733.04,M,400.83,F*19
2024-10-06T18:24:41.1929435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.12,f,732.78,M,400.69,F*14
2024-10-06T18:24:42.8333620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.08,f,732.46,M,400.51,F*1E
2024-10-06T18:24:44.4771505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.08,f,732.46,M,400.51,F*1E
2024-10-06T18:24:46.1247478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.91,f,732.41,M,400.49,F*11
2024-10-06T18:24:47.7582917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.82,f,732.38,M,400.47,F*13
2024-10-06T18:24:49.3988843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.75,f,732.36,M,400.46,F*14
2024-10-06T18:24:51.0391314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.98,f,732.12,M,400.33,F*10
2024-10-06T18:24:52.6795114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.88,f,732.09,M,400.31,F*19
2024-10-06T18:24:54.3197828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.66,f,732.03,M,400.28,F*1B
2024-10-06T18:24:55.9601259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.49,f,731.98,M,400.25,F*1A
2024-10-06T18:24:57.6003657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.41,f,731.65,M,400.07,F*11
2024-10-06T18:24:59.2406124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.57,f,731.69,M,400.10,F*1C
2024-10-06T18:25:00.8809909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.07,f,731.85,M,400.18,F*12
2024-10-06T18:25:02.5212513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.07,f,731.85,M,400.18,F*12
2024-10-06T18:25:04.1616870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.66,f,732.03,M,400.28,F*1B
2024-10-06T18:25:05.7965434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.71,f,732.04,M,400.28,F*1A
2024-10-06T18:25:07.4395982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.31,f,731.92,M,400.22,F*18
2024-10-06T18:25:09.0797655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.48,f,731.97,M,400.25,F*14
2024-10-06T18:25:10.7201177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.88,f,732.09,M,400.31,F*19
2024-10-06T18:25:12.3638328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.11,f,732.16,M,400.35,F*10
2024-10-06T18:25:14.0040983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.61,f,732.01,M,400.27,F*11
2024-10-06T18:25:15.6344856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.93,f,732.11,M,400.32,F*19
2024-10-06T18:25:17.2783597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.25,f,732.21,M,400.38,F*1E
2024-10-06T18:25:18.9186277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.33,f,732.23,M,400.39,F*1A
2024-10-06T18:25:20.5589464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.43,f,732.57,M,400.57,F*17
2024-10-06T18:25:22.2016391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.70,f,732.65,M,400.62,F*10
2024-10-06T18:25:23.8418408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.03,f,732.75,M,400.67,F*17
2024-10-06T18:25:25.4821510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.70,f,732.65,M,400.62,F*10
2024-10-06T18:25:27.1224240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.24,f,732.81,M,400.71,F*1E
2024-10-06T18:25:28.7627601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.24,f,732.81,M,400.71,F*1E
2024-10-06T18:25:30.4030182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.00,f,732.74,M,400.67,F*15
2024-10-06T18:25:32.0433332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.85,f,732.69,M,400.64,F*10
2024-10-06T18:25:33.6837212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.38,f,733.16,M,400.90,F*12
2024-10-06T18:25:35.3145817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.06,f,733.37,M,401.01,F*16
2024-10-06T18:25:36.9549480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.87,f,733.00,M,400.81,F*10
2024-10-06T18:25:38.5953570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.32,f,732.84,M,400.72,F*1F
2024-10-06T18:25:40.2355879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.70,f,732.65,M,400.62,F*10
2024-10-06T18:25:41.8757993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.01,f,732.44,M,400.50,F*14
2024-10-06T18:25:43.5161303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.45,f,732.27,M,400.41,F*10
2024-10-06T18:25:45.1688390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.34,f,731.93,M,400.22,F*1C
2024-10-06T18:25:46.7934988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.70,f,731.73,M,400.12,F*10
2024-10-06T18:25:48.4337983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.54,f,731.68,M,400.09,F*16
2024-10-06T18:25:50.0741161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.24,f,731.59,M,400.04,F*1E
2024-10-06T18:25:51.7163795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.92,f,731.50,M,399.99,F*1E
2024-10-06T18:25:53.3723014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.85,f,731.17,M,399.81,F*13
2024-10-06T18:25:54.9946852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.27,f,730.69,M,399.55,F*15
2024-10-06T18:25:56.6389859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.33,f,730.40,M,399.39,F*10
2024-10-06T18:25:58.2793514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.70,f,730.21,M,399.28,F*13
2024-10-06T18:25:59.9196391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.80,f,729.94,M,399.13,F*13
2024-10-06T18:26:01.5600139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.34,f,729.80,M,399.06,F*1D
2024-10-06T18:26:03.1939667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.98,f,729.68,M,399.00,F*1C
2024-10-06T18:26:04.8342268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.51,f,729.85,M,399.08,F*15
2024-10-06T18:26:06.4745034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.03,f,729.70,M,399.01,F*11
2024-10-06T18:26:08.1147990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.84,f,729.34,M,398.81,F*11
2024-10-06T18:26:09.7551282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.99,f,729.08,M,398.67,F*19
2024-10-06T18:26:11.3953365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.17,f,728.83,M,398.53,F*1A
2024-10-06T18:26:13.0356147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.77,f,728.71,M,398.46,F*14
2024-10-06T18:26:14.6808692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.50,f,728.62,M,398.42,F*17
2024-10-06T18:26:16.3211311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.62,f,728.66,M,398.44,F*14
2024-10-06T18:26:17.9641480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.35,f,728.58,M,398.39,F*11
2024-10-06T18:26:19.5940967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.59,f,728.65,M,398.43,F*18
2024-10-06T18:26:21.2343805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.51,f,728.63,M,398.42,F*17
2024-10-06T18:26:22.8747296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.89,f,728.44,M,398.32,F*18
2024-10-06T18:26:24.5175641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.03,f,728.18,M,398.17,F*14
2024-10-06T18:26:26.1579642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.56,f,728.03,M,398.09,F*10
2024-10-06T18:26:27.8070780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.39,f,727.98,M,398.07,F*1A
2024-10-06T18:26:29.4474201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.22,f,727.93,M,398.04,F*18
2024-10-06T18:26:31.0876477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.32,f,727.96,M,398.05,F*1D
2024-10-06T18:26:32.7280107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.97,f,727.85,M,397.99,F*15
2024-10-06T18:26:34.3683326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.70,f,727.77,M,397.95,F*1D
2024-10-06T18:26:36.0022938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.71,f,727.47,M,397.79,F*1C
2024-10-06T18:26:37.6425922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.54,f,727.11,M,397.59,F*19
2024-10-06T18:26:39.2828432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.76,M,397.39,F*1B
2024-10-06T18:26:40.9231814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.38,f,726.76,M,397.40,F*1A
2024-10-06T18:26:42.5634502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.33,f,726.44,M,397.22,F*13
2024-10-06T18:26:44.2038935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.46,f,726.17,M,397.08,F*1E
2024-10-06T18:26:45.8440783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.61,f,725.91,M,396.93,F*16
2024-10-06T18:26:47.4843270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.26,f,725.81,M,396.88,F*1E
2024-10-06T18:26:49.1246819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.19,f,725.48,M,396.70,F*11
2024-10-06T18:26:50.7648819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.84,f,725.07,M,396.47,F*1D
2024-10-06T18:26:52.4088923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.62,f,725.00,M,396.44,F*11
2024-10-06T18:26:54.0492142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.78,f,724.75,M,396.30,F*15
2024-10-06T18:26:55.6805438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.79,f,724.44,M,396.13,F*16
2024-10-06T18:26:57.3207590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.19,f,724.26,M,396.03,F*15
2024-10-06T18:26:58.9609723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.69,f,724.11,M,395.95,F*19
2024-10-06T18:27:00.6013129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.76,f,723.83,M,395.79,F*18
2024-10-06T18:27:02.2415939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.37,f,723.40,M,395.56,F*18
2024-10-06T18:27:03.8862774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.05,f,723.31,M,395.51,F*18
2024-10-06T18:27:05.5265623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.26,f,723.37,M,395.54,F*1A
2024-10-06T18:27:07.1669185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.19,f,723.35,M,395.53,F*13
2024-10-06T18:27:08.8071822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.22,f,723.05,M,395.37,F*1B
2024-10-06T18:27:10.4388047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.83,f,722.93,M,395.30,F*1A
2024-10-06T18:27:12.0791012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.73,f,722.60,M,395.12,F*18
2024-10-06T18:27:13.7193103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.69,f,722.28,M,394.95,F*19
2024-10-06T18:27:15.3596634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.96,f,722.06,M,394.83,F*13
2024-10-06T18:27:16.9999595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.12,f,722.11,M,394.85,F*1E
2024-10-06T18:27:18.6432562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.22,f,722.14,M,394.87,F*1A
2024-10-06T18:27:20.2790302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.88,f,722.04,M,394.81,F*1C
2024-10-06T18:27:21.9192810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.35,f,721.87,M,394.72,F*1E
2024-10-06T18:27:23.5596567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.89,f,721.73,M,394.65,F*1B
2024-10-06T18:27:25.1999909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.28,f,721.55,M,394.55,F*17
2024-10-06T18:27:26.8402657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.94,f,721.14,M,394.32,F*16
2024-10-06T18:27:28.4805647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.43,f,720.98,M,394.24,F*1E
2024-10-06T18:27:30.1208773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.94,f,721.14,M,394.32,F*16
2024-10-06T18:27:31.7641377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.59,f,721.34,M,394.43,F*10
2024-10-06T18:27:33.4071567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.40,M,394.46,F*15
2024-10-06T18:27:35.0355879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.62,f,721.35,M,394.44,F*1E
2024-10-06T18:27:36.6758407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.50,f,721.31,M,394.42,F*1D
2024-10-06T18:27:38.3162313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.87,f,721.12,M,394.31,F*11
2024-10-06T18:27:39.9563893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.55,f,721.02,M,394.26,F*19
2024-10-06T18:27:41.5967110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.66,f,720.75,M,394.11,F*1D
2024-10-06T18:27:43.2370972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.48,f,720.39,M,393.91,F*11
2024-10-06T18:27:44.8773981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.99,f,719.94,M,393.67,F*1B
2024-10-06T18:27:46.5176159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.17,f,719.68,M,393.53,F*19
2024-10-06T18:27:48.1622073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.73,f,719.55,M,393.46,F*10
2024-10-06T18:27:49.8024078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.76,f,719.56,M,393.46,F*16
2024-10-06T18:27:51.4453682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.36,f,719.44,M,393.39,F*19
2024-10-06T18:27:53.0856222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.26,f,719.10,M,393.21,F*1A
2024-10-06T18:27:54.7181609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.83,f,718.67,M,392.97,F*16
2024-10-06T18:27:56.3563317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.54,f,718.27,M,392.76,F*16
2024-10-06T18:27:57.9965586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.32,f,717.90,M,392.55,F*17
2024-10-06T18:27:59.6369077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.62,f,717.69,M,392.44,F*15
2024-10-06T18:28:01.2928800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.95,f,717.48,M,392.32,F*18
2024-10-06T18:28:02.9175007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.71,f,717.10,M,392.12,F*1C
2024-10-06T18:28:04.5579274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.78,f,716.82,M,391.96,F*13
2024-10-06T18:28:06.2000125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.96,f,716.57,M,391.83,F*1E
2024-10-06T18:28:07.8441104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.18,f,716.33,M,391.70,F*16
2024-10-06T18:28:09.4775617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.69,f,716.18,M,391.61,F*11
2024-10-06T18:28:11.1243730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.62,f,715.86,M,391.44,F*18
2024-10-06T18:28:12.7700102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.50,f,715.52,M,391.25,F*18
2024-10-06T18:28:14.4103216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.61,f,714.94,M,390.93,F*1F
2024-10-06T18:28:16.0505182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.57,f,714.63,M,390.76,F*18
2024-10-06T18:28:17.6753025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.52,f,714.30,M,390.59,F*11
2024-10-06T18:28:19.3155895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.43,f,713.97,M,390.41,F*13
2024-10-06T18:28:20.9558486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.98,f,713.84,M,390.33,F*11
2024-10-06T18:28:22.6025400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.80,f,713.78,M,390.30,F*18
2024-10-06T18:28:24.2450931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.31,f,713.63,M,390.22,F*1B
2024-10-06T18:28:25.8854120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.48,f,713.38,M,390.08,F*12
2024-10-06T18:28:27.5256814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.69,f,713.14,M,389.95,F*1D
2024-10-06T18:28:29.1659604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.13,f,712.66,M,389.69,F*16
2024-10-06T18:28:30.8062970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.21,f,712.38,M,389.54,F*1D
2024-10-06T18:28:32.4465864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.11,f,712.05,M,389.35,F*16
2024-10-06T18:28:34.0868327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.91,f,711.98,M,389.32,F*1D
2024-10-06T18:28:35.7271620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.85,f,711.66,M,389.14,F*1C
2024-10-06T18:28:37.3675226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.53,f,711.57,M,389.09,F*19
2024-10-06T18:28:38.9948336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.09,f,711.43,M,389.02,F*18
2024-10-06T18:28:40.6506884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.40,f,711.53,M,389.07,F*11
2024-10-06T18:28:42.2803172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.27,f,711.18,M,388.88,F*1E
2024-10-06T18:28:43.9230445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.96,f,711.09,M,388.83,F*1E
2024-10-06T18:28:45.5655458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.35,f,710.90,M,388.72,F*18
2024-10-06T18:28:47.2058517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.27,f,710.88,M,388.71,F*11
2024-10-06T18:28:48.8462369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.25,f,710.87,M,388.71,F*1C
2024-10-06T18:28:50.4865208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.28,f,710.88,M,388.71,F*1E
2024-10-06T18:28:52.1268245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.78,f,710.73,M,388.63,F*1F
2024-10-06T18:28:53.7671323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.58,f,710.36,M,388.43,F*1F
2024-10-06T18:28:55.4073741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.75,f,710.41,M,388.46,F*15
2024-10-06T18:28:57.0477477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.88,f,710.45,M,388.48,F*1D
2024-10-06T18:28:58.6880598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.79,f,710.43,M,388.47,F*1A
2024-10-06T18:29:00.3282989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.52,f,710.34,M,388.42,F*16
2024-10-06T18:29:01.9685424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.87,f,710.45,M,388.48,F*12
2024-10-06T18:29:03.6089216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.41,f,710.31,M,388.40,F*13
2024-10-06T18:29:05.2493151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.11,f,710.22,M,388.35,F*16
2024-10-06T18:29:06.8912999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.05,f,710.20,M,388.34,F*10
2024-10-06T18:29:08.5317566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.12,f,710.22,M,388.35,F*15
2024-10-06T18:29:10.1632763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.15,f,710.23,M,388.36,F*10
2024-10-06T18:29:11.8035972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.23,f,710.25,M,388.37,F*12
2024-10-06T18:29:13.4467470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.78,f,710.12,M,388.30,F*17
2024-10-06T18:29:15.0808455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.08,F*1E
2024-10-06T18:29:16.7235745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.18,f,709.63,M,388.03,F*1E
2024-10-06T18:29:18.3610544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.82,f,709.82,M,388.14,F*14
2024-10-06T18:29:20.0013206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.02,f,709.88,M,388.17,F*14
2024-10-06T18:29:21.6416709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.01,f,709.88,M,388.17,F*17
2024-10-06T18:29:23.2819459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.70,f,709.79,M,388.12,F*1B
2024-10-06T18:29:24.9222436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.22,f,709.64,M,388.04,F*17
2024-10-06T18:29:26.5625524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.79,f,709.51,M,387.97,F*15
2024-10-06T18:29:28.2027903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.55,f,709.44,M,387.92,F*1A
2024-10-06T18:29:29.8473938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.38,f,709.08,M,387.73,F*17
2024-10-06T18:29:31.4877486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.38,f,708.77,M,387.56,F*1A
2024-10-06T18:29:33.1280942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.81,f,708.60,M,387.47,F*1F
2024-10-06T18:29:34.7683011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.10,f,708.69,M,387.52,F*1B
2024-10-06T18:29:36.4013633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.34,f,708.76,M,387.56,F*17
2024-10-06T18:29:38.0416881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.10,f,708.69,M,387.52,F*1B
2024-10-06T18:29:39.6819675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.46,f,708.49,M,387.41,F*19
2024-10-06T18:29:41.3296248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.39,f,708.17,M,387.23,F*19
2024-10-06T18:29:42.9699702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.94,f,707.73,M,386.99,F*11
2024-10-06T18:29:44.6105728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.39,f,707.26,M,386.73,F*13
2024-10-06T18:29:46.2508367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.36,f,706.94,M,386.56,F*19
2024-10-06T18:29:47.8911052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.12,f,706.87,M,386.52,F*19
2024-10-06T18:29:49.5314603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.92,f,706.81,M,386.49,F*1C
2024-10-06T18:29:51.1611297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.98,f,706.83,M,386.50,F*1C
2024-10-06T18:29:52.8081845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.60,f,706.71,M,386.43,F*14
2024-10-06T18:29:54.4462525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.24,f,706.60,M,386.37,F*17
2024-10-06T18:29:56.0866424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.06,f,706.24,M,386.18,F*15
2024-10-06T18:29:57.7268949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.71,f,705.83,M,385.95,F*1F
2024-10-06T18:29:59.3671363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.34,f,705.41,M,385.72,F*18
2024-10-06T18:30:01.0074400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-10-06T18:30:02.6478450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.39,f,705.12,M,385.57,F*13
2024-10-06T18:30:04.2920589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.38,f,705.12,M,385.56,F*13
2024-10-06T18:30:05.9167296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.77,f,704.93,M,385.46,F*10
2024-10-06T18:30:07.5570386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.83,f,704.65,M,385.31,F*11
2024-10-06T18:30:09.1972971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.40,f,704.52,M,385.23,F*19
2024-10-06T18:30:10.8436327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.34,f,704.50,M,385.22,F*19
2024-10-06T18:30:12.4838120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.08,f,704.42,M,385.18,F*1C
2024-10-06T18:30:14.1242208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.19,f,704.45,M,385.20,F*10
2024-10-06T18:30:15.7645513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.58,f,704.27,M,385.10,F*13
2024-10-06T18:30:17.4048807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.97,f,704.08,M,385.00,F*14
2024-10-06T18:30:19.0450934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.23,f,703.85,M,384.87,F*17
2024-10-06T18:30:20.6854138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.56,f,703.65,M,384.76,F*14
2024-10-06T18:30:22.3257125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.44,f,703.31,M,384.57,F*1A
2024-10-06T18:30:23.9660208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.50,f,703.32,M,384.58,F*13
2024-10-06T18:30:25.6063830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.34,f,703.28,M,384.56,F*14
2024-10-06T18:30:27.2513857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.02,f,703.18,M,384.50,F*14
2024-10-06T18:30:28.8917025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.76,f,702.80,M,384.29,F*1B
2024-10-06T18:30:30.5186792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.73,f,702.18,M,383.95,F*19
2024-10-06T18:30:32.1608031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.36,f,701.76,M,383.73,F*1A
2024-10-06T18:30:33.8011622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.22,f,701.41,M,383.54,F*1D
2024-10-06T18:30:35.4414459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.15,f,701.39,M,383.52,F*10
2024-10-06T18:30:37.0817786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.96,f,701.33,M,383.49,F*1A
2024-10-06T18:30:38.7223582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.45,f,701.18,M,383.41,F*15
2024-10-06T18:30:40.3626066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.57,f,700.91,M,383.26,F*16
2024-10-06T18:30:42.0030649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.36,f,700.54,M,383.06,F*1B
2024-10-06T18:30:43.6417968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.47,f,700.27,M,382.91,F*19
2024-10-06T18:30:45.2820075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.18,f,699.87,M,382.70,F*16
2024-10-06T18:30:46.9222500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.93,f,699.49,M,382.49,F*1F
2024-10-06T18:30:48.5681824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.87,f,699.48,M,382.48,F*1A
2024-10-06T18:30:50.2084885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.04,f,699.53,M,382.51,F*12
2024-10-06T18:30:51.8487249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.63,f,699.40,M,382.44,F*14
2024-10-06T18:30:53.4890809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.48,f,699.05,M,382.25,F*1C
2024-10-06T18:30:55.1196522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.79,f,698.84,M,382.13,F*12
2024-10-06T18:30:56.7599189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.39,f,698.72,M,382.06,F*1B
2024-10-06T18:30:58.4002487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.65,f,698.19,M,381.77,F*18
2024-10-06T18:31:00.0405336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.71,f,697.60,M,381.45,F*14
2024-10-06T18:31:01.6808999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.84,f,697.03,M,381.14,F*11
2024-10-06T18:31:03.3211023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.90,f,696.74,M,380.98,F*13
2024-10-06T18:31:04.9614889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.18,f,696.83,M,381.03,F*1B
2024-10-06T18:31:06.6019746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.55,f,696.63,M,380.92,F*16
2024-10-06T18:31:08.2422217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.12,f,696.51,M,380.85,F*12
2024-10-06T18:31:09.8823863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.61,f,696.35,M,380.77,F*18
2024-10-06T18:31:11.5226999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.96,f,696.15,M,380.66,F*15
2024-10-06T18:31:13.1653213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.60,f,696.04,M,380.60,F*1A
2024-10-06T18:31:14.8054863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.98,f,695.55,M,380.33,F*1E
2024-10-06T18:31:16.4524414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.78,f,695.18,M,380.13,F*1A
2024-10-06T18:31:18.0901053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.69,f,695.15,M,380.11,F*15
2024-10-06T18:31:19.7303780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.26,f,695.33,M,380.21,F*18
2024-10-06T18:31:21.3732934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.90,f,695.52,M,380.32,F*10
2024-10-06T18:31:23.0033523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.32,f,695.65,M,380.39,F*14
2024-10-06T18:31:24.6436833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.53,f,695.72,M,380.42,F*19
2024-10-06T18:31:26.2839128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.15,f,695.91,M,380.53,F*17
2024-10-06T18:31:27.9241624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.95,f,695.84,M,380.49,F*11
2024-10-06T18:31:29.5644963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.74,f,695.78,M,380.46,F*12
2024-10-06T18:31:31.2048130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.50,f,695.71,M,380.42,F*19
2024-10-06T18:31:32.8450692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.07,f,695.57,M,380.34,F*1E
2024-10-06T18:31:34.4853646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.98,f,695.55,M,380.33,F*1E
2024-10-06T18:31:36.1257496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.05,f,695.57,M,380.34,F*1C
2024-10-06T18:31:37.7659970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.81,f,696.10,M,380.63,F*13
2024-10-06T18:31:39.4090029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.70,f,696.38,M,380.78,F*1A
2024-10-06T18:31:41.0494137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.44,f,696.30,M,380.74,F*19
2024-10-06T18:31:42.6896897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.17,f,695.91,M,380.53,F*15
2024-10-06T18:31:44.3193199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.04,f,695.26,M,380.17,F*19
2024-10-06T18:31:45.9597224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.66,f,694.23,M,379.61,F*17
2024-10-06T18:31:47.6038580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.39,f,693.23,M,379.06,F*18
2024-10-06T18:31:49.2407645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.69,f,692.72,M,378.78,F*16
2024-10-06T18:31:50.8830400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.49,f,692.35,M,378.58,F*16
2024-10-06T18:31:52.5233404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.35,f,692.31,M,378.56,F*17
2024-10-06T18:31:54.1636060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.50,f,691.74,M,378.25,F*1B
2024-10-06T18:31:55.8039669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.22,f,691.05,M,377.87,F*11
2024-10-06T18:31:57.4441847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.01,f,690.37,M,377.50,F*18
2024-10-06T18:31:59.0844745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.84,f,689.71,M,377.14,F*18
2024-10-06T18:32:00.7281343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.10,f,688.88,M,376.68,F*1A
2024-10-06T18:32:02.3685219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.51,f,688.09,M,376.25,F*1B
2024-10-06T18:32:04.0088005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.25,f,687.40,M,375.87,F*13
2024-10-06T18:32:05.6491049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.15,f,686.76,M,375.53,F*1B
2024-10-06T18:32:07.2813936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.47,f,686.25,M,375.24,F*18
2024-10-06T18:32:08.9214582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.55,f,685.66,M,374.93,F*1B
2024-10-06T18:32:10.5619543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.09,f,685.22,M,374.68,F*17
2024-10-06T18:32:12.2049153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.25,f,684.66,M,374.38,F*13
2024-10-06T18:32:13.8451214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.99,f,684.27,M,374.16,F*1F
2024-10-06T18:32:15.4854519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.26,f,683.74,M,373.88,F*1D
2024-10-06T18:32:17.1258109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.61,f,683.24,M,373.60,F*1F
2024-10-06T18:32:18.7661239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.96,f,682.74,M,373.33,F*1A
2024-10-06T18:32:20.4104522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.71,f,682.36,M,373.12,F*17
2024-10-06T18:32:22.0395731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.39,f,681.96,M,372.90,F*16
2024-10-06T18:32:23.6854003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.09,f,681.56,M,372.68,F*1F
2024-10-06T18:32:25.3258452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.68,f,681.44,M,372.61,F*11
2024-10-06T18:32:26.9660566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.32,f,681.32,M,372.55,F*18
2024-10-06T18:32:28.6064894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.27,f,681.01,M,372.38,F*16
2024-10-06T18:32:30.2525527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.69,f,680.83,M,372.28,F*11
2024-10-06T18:32:31.8929091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.54,f,680.78,M,372.26,F*15
2024-10-06T18:32:33.5332291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.52,f,680.78,M,372.25,F*10
2024-10-06T18:32:35.1734323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.50,f,680.47,M,372.08,F*10
2024-10-06T18:32:36.8137602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.43,f,680.14,M,371.91,F*14
2024-10-06T18:32:38.4541068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.17,f,680.06,M,371.86,F*10
2024-10-06T18:32:40.0787521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.79,f,679.95,M,371.80,F*13
2024-10-06T18:32:41.7346553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.72,f,679.92,M,371.79,F*19
2024-10-06T18:32:43.3750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.86,f,679.97,M,371.81,F*10
2024-10-06T18:32:45.0023264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.86,f,679.97,M,371.81,F*10
2024-10-06T18:32:46.6453142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.71,f,679.92,M,371.78,F*1B
2024-10-06T18:32:48.2854749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.41,f,679.83,M,371.74,F*14
2024-10-06T18:32:49.9258566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.91,f,679.68,M,371.65,F*14
2024-10-06T18:32:51.5661533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.79,f,679.64,M,371.63,F*18
2024-10-06T18:32:53.2064613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.86,f,679.97,M,371.81,F*10
2024-10-06T18:32:54.8466744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.83,f,679.96,M,371.81,F*14
2024-10-06T18:32:56.4871067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.98,f,680.00,M,371.83,F*15
2024-10-06T18:32:58.1331206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.81,f,679.95,M,371.80,F*14
2024-10-06T18:32:59.7733931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.91,f,679.98,M,371.82,F*1A
2024-10-06T18:33:01.4135313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.78,f,679.94,M,371.80,F*13
2024-10-06T18:33:03.0539429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.54,f,679.87,M,371.76,F*16
2024-10-06T18:33:04.6805573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.85,f,679.96,M,371.81,F*12
2024-10-06T18:33:06.3189192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.58,f,680.18,M,371.93,F*10
2024-10-06T18:33:07.9591442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.25,f,680.39,M,372.04,F*17
2024-10-06T18:33:09.5995377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.86,f,680.58,M,372.14,F*18
2024-10-06T18:33:11.2423805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.30,f,680.40,M,372.05,F*1C
2024-10-06T18:33:12.8826779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.41,f,680.13,M,371.90,F*10
2024-10-06T18:33:14.5229892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.88,f,679.97,M,371.81,F*1E
2024-10-06T18:33:16.1632726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.43,f,679.83,M,371.74,F*16
2024-10-06T18:33:17.8035521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.49,f,679.55,M,371.58,F*11
2024-10-06T18:33:19.4469866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.24,f,679.78,M,371.71,F*16
2024-10-06T18:33:21.0871678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.46,f,679.84,M,371.74,F*14
2024-10-06T18:33:22.7275734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.48,f,679.55,M,371.58,F*10
2024-10-06T18:33:24.3678540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.58,f,678.97,M,371.26,F*19
2024-10-06T18:33:26.0081625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.98,f,678.48,M,371.00,F*11
2024-10-06T18:33:27.6484393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.02,f,678.19,M,370.84,F*1B
2024-10-06T18:33:29.2887703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.02,f,677.88,M,370.67,F*10
2024-10-06T18:33:30.9343715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.84,f,677.83,M,370.64,F*11
2024-10-06T18:33:32.5610170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.37,f,677.99,M,370.73,F*13
2024-10-06T18:33:34.2013323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.92,f,677.85,M,370.65,F*11
2024-10-06T18:33:35.8416538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.16,f,677.62,M,370.53,F*11
2024-10-06T18:33:37.4818660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.45,f,677.40,M,370.41,F*15
2024-10-06T18:33:39.1221967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.37,f,677.07,M,370.23,F*14
2024-10-06T18:33:40.7625162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.72,f,676.27,M,369.79,F*1B
2024-10-06T18:33:42.4028469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.58,f,675.62,M,369.43,F*16
2024-10-06T18:33:44.0460957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.37,f,675.25,M,369.23,F*19
2024-10-06T18:33:45.6864148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.08,f,675.16,M,369.18,F*1D
2024-10-06T18:33:47.3301088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.89,f,675.40,M,369.32,F*1F
2024-10-06T18:33:48.9793115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.41,f,675.56,M,369.40,F*1A
2024-10-06T18:33:50.6126413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.93,f,675.72,M,369.49,F*1A
2024-10-06T18:33:52.2529342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.41,f,675.26,M,369.24,F*1C
2024-10-06T18:33:53.8932186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.79,f,674.76,M,368.97,F*1C
2024-10-06T18:33:55.5335401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-10-06T18:33:57.1712723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.13,f,673.65,M,368.35,F*1E
2024-10-06T18:33:58.8005025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.11,f,673.34,M,368.18,F*1F
2024-10-06T18:34:00.4408434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.20,f,673.37,M,368.20,F*15
2024-10-06T18:34:02.0812254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.55,f,673.78,M,368.43,F*11
2024-10-06T18:34:03.7271683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.91,f,674.19,M,368.65,F*1C
2024-10-06T18:34:05.3711585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.00,f,674.52,M,368.83,F*11
2024-10-06T18:34:07.0112637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.88,f,674.79,M,368.98,F*12
2024-10-06T18:34:08.6516855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.81,f,674.46,M,368.80,F*1F
2024-10-06T18:34:10.2854365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.16,f,673.96,M,368.53,F*16
2024-10-06T18:34:11.9257817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.20,f,673.67,M,368.37,F*1E
2024-10-06T18:34:13.5696676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.25,f,673.38,M,368.21,F*1E
2024-10-06T18:34:15.2010341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.78,f,673.24,M,368.13,F*1B
2024-10-06T18:34:16.8412760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.73,f,673.22,M,368.12,F*17
2024-10-06T18:34:18.4816433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.16,f,673.35,M,368.19,F*18
2024-10-06T18:34:20.1311865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.07,f,673.32,M,368.18,F*1E
2024-10-06T18:34:21.7640525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.48,f,673.14,M,368.08,F*11
2024-10-06T18:34:23.4044740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.28,f,672.78,M,367.88,F*14
2024-10-06T18:34:25.0446440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.73,f,672.31,M,367.62,F*11
2024-10-06T18:34:26.6800726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.46,f,671.92,M,367.41,F*1D
2024-10-06T18:34:28.3359391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.30,f,671.87,M,367.38,F*16
2024-10-06T18:34:29.9605812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.04,f,671.79,M,367.34,F*1C
2024-10-06T18:34:31.6013348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.84,f,671.73,M,367.31,F*1C
2024-10-06T18:34:33.2416652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.43,f,671.91,M,367.40,F*1A
2024-10-06T18:34:34.8819119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.89,f,672.05,M,367.48,F*1A
2024-10-06T18:34:36.5221043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.02,f,671.79,M,367.34,F*1A
2024-10-06T18:34:38.1620530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.65,f,671.37,M,367.11,F*10
2024-10-06T18:34:39.8022667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.20,f,671.23,M,367.03,F*17
2024-10-06T18:34:41.4425296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.99,f,671.17,M,367.00,F*12
2024-10-06T18:34:43.0828289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.38,f,670.98,M,366.90,F*17
2024-10-06T18:34:44.7233400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.11,f,670.90,M,366.85,F*10
2024-10-06T18:34:46.3634672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.75,f,671.09,M,366.96,F*11
2024-10-06T18:34:48.0039116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.72,f,671.09,M,366.95,F*15
2024-10-06T18:34:49.6441767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.85,f,670.82,M,366.81,F*1B
2024-10-06T18:34:51.2954412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.95,f,670.54,M,366.66,F*1B
2024-10-06T18:34:52.9256090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.71,f,670.17,M,366.45,F*16
2024-10-06T18:34:54.5658587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.69,f,669.86,M,366.28,F*1B
2024-10-06T18:34:56.2122124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.31,f,669.74,M,366.22,F*11
2024-10-06T18:34:57.8525293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.14,f,669.69,M,366.19,F*12
2024-10-06T18:34:59.4928299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.16,f,669.70,M,366.19,F*18
2024-10-06T18:35:01.1331030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.15,f,669.69,M,366.19,F*13
2024-10-06T18:35:02.7734908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.15,f,669.69,M,366.19,F*13
2024-10-06T18:35:04.4138624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.49,f,669.19,M,365.92,F*1F
2024-10-06T18:35:06.0560125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.96,f,668.72,M,365.66,F*1C
2024-10-06T18:35:07.6943155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.22,f,668.19,M,365.37,F*1B
2024-10-06T18:35:09.3216493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.51,f,667.97,M,365.25,F*16
2024-10-06T18:35:10.9618226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.04,f,667.83,M,365.17,F*12
2024-10-06T18:35:12.6105555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.26,f,667.59,M,365.04,F*16
2024-10-06T18:35:14.2508558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.12,f,667.24,M,364.85,F*1B
2024-10-06T18:35:15.8912192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.71,f,667.12,M,364.79,F*19
2024-10-06T18:35:17.5342302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-10-06T18:35:19.1745832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.18,f,666.35,M,364.36,F*17
2024-10-06T18:35:20.8149202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-10-06T18:35:22.4552014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.73,f,665.30,M,363.79,F*14
2024-10-06T18:35:24.0832878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.65,f,664.97,M,363.61,F*15
2024-10-06T18:35:25.7299484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.17,f,664.82,M,363.53,F*15
2024-10-06T18:35:27.3729972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.84,f,664.41,M,363.31,F*13
2024-10-06T18:35:29.0157424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.75,f,664.08,M,363.13,F*11
2024-10-06T18:35:30.6559990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.62,f,663.43,M,362.77,F*12
2024-10-06T18:35:32.2808102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.48,f,662.78,M,362.41,F*14
2024-10-06T18:35:33.9210466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.87,f,662.29,M,362.14,F*15
2024-10-06T18:35:35.5613445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.06,f,662.04,M,362.01,F*17
2024-10-06T18:35:37.2075786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.23,f,661.79,M,361.87,F*17
2024-10-06T18:35:38.8501796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.47,f,661.56,M,361.75,F*14
2024-10-06T18:35:40.4830548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.51,f,661.27,M,361.58,F*12
2024-10-06T18:35:42.1250926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.50,f,660.65,M,361.25,F*10
2024-10-06T18:35:43.7652982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.59,f,660.07,M,360.93,F*13
2024-10-06T18:35:45.4093071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.34,f,659.69,M,360.72,F*14
2024-10-06T18:35:47.0533082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.66,f,659.18,M,360.44,F*16
2024-10-06T18:35:48.6936028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.91,f,658.95,M,360.32,F*18
2024-10-06T18:35:50.3339432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.41,f,658.80,M,360.24,F*16
2024-10-06T18:35:51.9623737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.06,f,658.69,M,360.18,F*1D
2024-10-06T18:35:53.6027164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.78,f,658.60,M,360.13,F*17
2024-10-06T18:35:55.2430293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.44,f,658.20,M,359.91,F*16
2024-10-06T18:35:56.8832972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.36,f,657.56,M,359.56,F*18
2024-10-06T18:35:58.5210757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.85,f,657.10,M,359.31,F*11
2024-10-06T18:36:00.1753578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.70,f,657.06,M,359.28,F*14
2024-10-06T18:36:01.8157314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.08,f,656.87,M,359.18,F*10
2024-10-06T18:36:03.4476447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.29,f,656.63,M,359.05,F*14
2024-10-06T18:36:05.0879432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.06,f,656.56,M,359.01,F*1B
2024-10-06T18:36:06.7283283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.58,f,656.72,M,359.10,F*16
2024-10-06T18:36:08.3742771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.25,f,656.62,M,359.04,F*18
2024-10-06T18:36:10.0065613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.33,f,656.34,M,358.89,F*1F
2024-10-06T18:36:11.6469086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.53,f,656.09,M,358.76,F*16
2024-10-06T18:36:13.2870791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.04,f,656.25,M,358.84,F*16
2024-10-06T18:36:14.9274138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.09,f,656.26,M,358.85,F*19
2024-10-06T18:36:16.5677465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.63,f,656.43,M,358.94,F*16
2024-10-06T18:36:18.2103894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.36,f,656.65,M,359.06,F*1F
2024-10-06T18:36:19.8574306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.34,f,656.95,M,359.22,F*15
2024-10-06T18:36:21.4821081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.75,f,657.07,M,359.29,F*11
2024-10-06T18:36:23.1378968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.48,f,656.99,M,359.25,F*15
2024-10-06T18:36:24.7767179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.98,f,656.84,M,359.16,F*15
2024-10-06T18:36:26.4170089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.69,f,657.06,M,359.28,F*1C
2024-10-06T18:36:28.0416597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.49,f,657.60,M,359.58,F*1B
2024-10-06T18:36:29.6840785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.78,f,658.00,M,359.80,F*1A
2024-10-06T18:36:31.3243182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.55,f,658.23,M,359.93,F*17
2024-10-06T18:36:32.9723225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.10,f,658.40,M,360.02,F*1B
2024-10-06T18:36:34.6165910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.37,f,658.48,M,360.06,F*12
2024-10-06T18:36:36.2569606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.46,f,658.51,M,360.08,F*12
2024-10-06T18:36:37.8851557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.40,f,658.49,M,360.07,F*12
2024-10-06T18:36:39.5255732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.42,f,658.50,M,360.07,F*18
2024-10-06T18:36:41.1679217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.05,f,658.08,M,359.84,F*1D
2024-10-06T18:36:42.8081634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.14,f,657.50,M,359.52,F*1A
2024-10-06T18:36:44.4446955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.66,f,657.05,M,359.28,F*10
2024-10-06T18:36:46.0950738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.66,f,656.74,M,359.11,F*1C
2024-10-06T18:36:47.7351998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.27,f,656.32,M,358.88,F*1D
2024-10-06T18:36:49.3783473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.79,f,655.87,M,358.63,F*1C
2024-10-06T18:36:51.0072501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-10-06T18:36:52.6572068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.80,f,654.65,M,357.97,F*14
2024-10-06T18:36:54.2974308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.35,f,654.21,M,357.73,F*11
2024-10-06T18:36:55.9221515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.15,f,653.84,M,357.52,F*1B
2024-10-06T18:36:57.5624686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.26,f,653.57,M,357.38,F*18
2024-10-06T18:36:59.2027536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.13,f,653.23,M,357.19,F*19
2024-10-06T18:37:00.8430708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.90,f,652.85,M,356.98,F*15
2024-10-06T18:37:02.4925393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.31,f,652.37,M,356.72,F*12
2024-10-06T18:37:04.1329022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-10-06T18:37:05.7621916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.76,f,651.89,M,356.46,F*1F
2024-10-06T18:37:07.4052791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.50,f,651.82,M,356.42,F*14
2024-10-06T18:37:09.0523979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.09,f,651.69,M,356.35,F*1D
2024-10-06T18:37:10.6848133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.06,f,651.38,M,356.18,F*16
2024-10-06T18:37:12.3251774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.82,f,651.00,M,355.97,F*17
2024-10-06T18:37:13.9654316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.74,f,650.67,M,355.79,F*1F
2024-10-06T18:37:15.6058751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.00,f,650.44,M,355.67,F*12
2024-10-06T18:37:17.2460962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-10-06T18:37:18.8863796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.52,f,649.99,M,355.42,F*1C
2024-10-06T18:37:20.5265995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.34,f,649.94,M,355.39,F*1D
2024-10-06T18:37:22.1738979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.86,f,649.79,M,355.31,F*1C
2024-10-06T18:37:23.8072678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.34,f,649.33,M,355.06,F*1E
2024-10-06T18:37:25.4476083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.85,f,648.87,M,354.81,F*1D
2024-10-06T18:37:27.0879613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.17,f,648.36,M,354.53,F*1C
2024-10-06T18:37:28.7281769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.54,f,648.17,M,354.42,F*19
2024-10-06T18:37:30.3685097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.32,f,647.80,M,354.22,F*1D
2024-10-06T18:37:32.0110944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.43,f,647.53,M,354.07,F*13
2024-10-06T18:37:33.6582186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.75,f,647.32,M,353.96,F*19
2024-10-06T18:37:35.2984179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.14,f,647.13,M,353.86,F*1C
2024-10-06T18:37:36.9231801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.06,f,646.80,M,353.68,F*15
2024-10-06T18:37:38.5634600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.01,f,646.48,M,353.50,F*1E
2024-10-06T18:37:40.2038079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.81,f,646.12,M,353.30,F*14
2024-10-06T18:37:41.8540199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.55,f,645.74,M,353.09,F*15
2024-10-06T18:37:43.4943653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.47,f,645.41,M,352.91,F*1F
2024-10-06T18:37:45.1346403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.37,f,645.37,M,352.89,F*10
2024-10-06T18:37:46.7749308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.35,f,645.37,M,352.89,F*12
2024-10-06T18:37:48.4153390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.88,f,644.92,M,352.65,F*1A
2024-10-06T18:37:50.0555288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.24,f,644.42,M,352.37,F*17
2024-10-06T18:37:51.6959238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.76,f,643.97,M,352.13,F*1F
2024-10-06T18:37:53.3284652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.41,f,643.25,M,351.73,F*15
2024-10-06T18:37:54.9687099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.05,f,642.53,M,351.34,F*1F
2024-10-06T18:37:56.6094758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.63,f,642.10,M,351.11,F*11
2024-10-06T18:37:58.2497383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.23,f,641.68,M,350.87,F*14
2024-10-06T18:37:59.8899630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.80,f,641.24,M,350.63,F*19
2024-10-06T18:38:01.5302943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.67,f,640.89,M,350.45,F*13
2024-10-06T18:38:03.1705242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.12,f,640.42,M,350.19,F*1C
2024-10-06T18:38:04.8141300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.25,f,639.85,M,349.87,F*12
2024-10-06T18:38:06.4583762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.82,f,639.11,M,349.47,F*11
2024-10-06T18:38:08.0987783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.25,f,638.33,M,349.04,F*18
2024-10-06T18:38:09.7390528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.06,f,637.66,M,348.68,F*1B
2024-10-06T18:38:11.3794320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.71,f,637.25,M,348.45,F*11
2024-10-06T18:38:13.0040857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.65,f,636.93,M,348.28,F*1B
2024-10-06T18:38:14.6444874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.91,f,636.70,M,348.15,F*12
2024-10-06T18:38:16.2847443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.00,f,636.73,M,348.17,F*1A
2024-10-06T18:38:17.9251894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.99,f,636.73,M,348.17,F*1B
2024-10-06T18:38:19.5656835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.68,f,636.32,M,347.95,F*1A
2024-10-06T18:38:21.2082344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.84,f,635.76,M,347.64,F*17
2024-10-06T18:38:22.8484333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.30,f,635.29,M,347.38,F*1A
2024-10-06T18:38:24.4888060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.23,f,634.97,M,347.21,F*13
2024-10-06T18:38:26.1290712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.92,f,634.88,M,347.15,F*11
2024-10-06T18:38:27.7693634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.04,f,635.22,M,347.34,F*1A
2024-10-06T18:38:29.4096610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.13,f,635.24,M,347.35,F*1B
2024-10-06T18:38:31.0500327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.35,f,635.31,M,347.39,F*17
2024-10-06T18:38:32.6953712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.91,f,635.48,M,347.49,F*10
2024-10-06T18:38:34.3251134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.14,f,635.24,M,347.36,F*1F
2024-10-06T18:38:35.9712699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.02,f,634.60,M,347.00,F*1A
2024-10-06T18:38:37.6116865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.74,f,633.30,M,346.29,F*19
2024-10-06T18:38:39.2553709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-10-06T18:38:40.8854072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-10-06T18:38:42.5255609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-10-06T18:38:44.1659583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-10-06T18:38:45.8063152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-10-06T18:38:47.4487689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-10-06T18:38:49.0923292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-10-06T18:38:50.7356448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-10-06T18:38:52.3723708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-10-06T18:38:54.0126284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.17,f,619.71,M,338.86,F*1D
2024-10-06T18:38:55.6583507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-10-06T18:38:57.2932370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-10-06T18:38:58.9334985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.58,f,610.39,M,333.76,F*15
2024-10-06T18:39:00.5717746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-10-06T18:39:02.2069644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-10-06T18:39:03.8446194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-10-06T18:39:05.5007030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-10-06T18:39:07.1335903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-10-06T18:39:08.7740540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-10-06T18:39:10.4142836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-10-06T18:39:12.0545767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-10-06T18:39:13.6950173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.77,f,596.12,M,325.96,F*1D
2024-10-06T18:39:15.3352138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.76,f,595.20,M,325.46,F*14
2024-10-06T18:39:16.9755764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-10-06T18:39:18.6159045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-10-06T18:39:20.2585029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-10-06T18:39:21.8986798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-10-06T18:39:23.5233990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-10-06T18:39:25.1718364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-10-06T18:39:26.8122334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-10-06T18:39:28.4525408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-10-06T18:39:30.0954120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-10-06T18:39:31.7356323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-10-06T18:39:33.3820284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-10-06T18:39:35.0183619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.42,f,576.20,M,315.07,F*17
2024-10-06T18:39:36.6486979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.10,f,575.19,M,314.52,F*1E
2024-10-06T18:39:38.2917762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.37,M,313.52,F*17
2024-10-06T18:39:39.9320601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-10-06T18:39:41.5721112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-10-06T18:39:43.2123933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-10-06T18:39:44.8526591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-10-06T18:39:46.4885483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-10-06T18:39:48.1383194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-10-06T18:39:49.7785685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-10-06T18:39:51.4188569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.02,f,561.14,M,306.84,F*17
2024-10-06T18:39:53.0545141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-10-06T18:39:54.6948117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.61,f,556.75,M,304.44,F*1E
2024-10-06T18:39:56.3389646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-10-06T18:39:57.9708413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-10-06T18:39:59.6110797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-10-06T18:40:01.2514896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-10-06T18:40:02.8917800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-10-06T18:40:04.5320501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-10-06T18:40:06.1724161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-10-06T18:40:07.8158365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-10-06T18:40:09.4596948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-10-06T18:40:11.1000277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-10-06T18:40:12.7315708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-10-06T18:40:14.3717930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-10-06T18:40:16.0169046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-10-06T18:40:17.6572842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-10-06T18:40:19.2976148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-10-06T18:40:20.9378535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.47,f,532.63,M,291.25,F*1D
2024-10-06T18:40:22.5781601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-10-06T18:40:24.2090611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-10-06T18:40:25.8494006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-10-06T18:40:27.4886095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-10-06T18:40:29.1308033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-10-06T18:40:30.7711339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-10-06T18:40:32.4132333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-10-06T18:40:34.0460777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-10-06T18:40:35.6864640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-10-06T18:40:37.3267228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-10-06T18:40:38.9670736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-10-06T18:40:40.6073701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-10-06T18:40:42.2476607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-10-06T18:40:43.8879353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-10-06T18:40:45.5344204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-10-06T18:40:47.1747003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-10-06T18:40:48.8178563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.61,f,510.12,M,278.93,F*13
2024-10-06T18:40:50.4585020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.51,f,509.48,M,278.59,F*13
2024-10-06T18:40:52.0987828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.74,f,508.63,M,278.12,F*1B
2024-10-06T18:40:53.7390425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-10-06T18:40:55.3828348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.28,F*18
2024-10-06T18:40:57.0073915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-10-06T18:40:58.6478741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.96,f,505.04,M,276.16,F*1C
2024-10-06T18:41:00.2880922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.41,f,504.26,M,275.73,F*15
2024-10-06T18:41:01.9284225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.32,f,503.63,M,275.39,F*1F
2024-10-06T18:41:03.5686782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.41,f,503.05,M,275.07,F*14
2024-10-06T18:41:05.2088946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.17,f,502.36,M,274.70,F*1E
2024-10-06T18:41:06.8568048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.07,f,501.42,M,274.18,F*1C
2024-10-06T18:41:08.4970383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.63,f,500.67,M,273.77,F*11
2024-10-06T18:41:10.1406834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.26,f,500.26,M,273.54,F*17
2024-10-06T18:41:11.7810962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.87,f,499.83,M,273.31,F*1E
2024-10-06T18:41:13.4059194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.32,f,499.06,M,272.89,F*11
2024-10-06T18:41:15.0462253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.79,f,498.28,M,272.46,F*13
2024-10-06T18:41:16.6931220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.63,f,497.62,M,272.10,F*1C
2024-10-06T18:41:18.3313729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.41,f,497.25,M,271.90,F*17
2024-10-06T18:41:19.9715434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.69,f,496.73,M,271.61,F*18
2024-10-06T18:41:21.6119495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.72,f,496.74,M,271.62,F*16
2024-10-06T18:41:23.2563584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.77,f,496.76,M,271.63,F*10
2024-10-06T18:41:24.8967731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.57,f,496.69,M,271.60,F*1F
2024-10-06T18:41:26.5369282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.55,f,496.99,M,271.76,F*1D
2024-10-06T18:41:28.1772038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-10-06T18:41:29.8175553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.45,f,496.96,M,271.74,F*11
2024-10-06T18:41:31.4578983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.61,f,497.01,M,271.77,F*1B
2024-10-06T18:41:33.0878834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.27,f,497.21,M,271.88,F*1A
2024-10-06T18:41:34.7285092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.48,f,497.28,M,271.91,F*12
2024-10-06T18:41:36.3687991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-10-06T18:41:38.0091188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.58,f,497.92,M,272.26,F*1F
2024-10-06T18:41:39.6591709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.15,f,498.09,M,272.36,F*1D
2024-10-06T18:41:41.2995918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-10-06T18:41:42.9397314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.95,f,498.33,M,272.49,F*14
2024-10-06T18:41:44.5802722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.41,f,498.47,M,272.57,F*10
2024-10-06T18:41:46.2068898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11
2024-10-06T18:41:47.8473244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.02,f,498.35,M,272.50,F*15
2024-10-06T18:41:49.4875579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.31,f,498.14,M,272.39,F*18
2024-10-06T18:41:51.1279615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-10-06T18:41:52.7682568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.45,f,497.57,M,272.07,F*18
2024-10-06T18:41:54.4121793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.81,f,497.38,M,271.97,F*10
2024-10-06T18:41:56.0558332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.35,f,496.93,M,271.72,F*15
2024-10-06T18:41:57.6960611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.89,f,496.49,M,271.48,F*15
2024-10-06T18:41:59.3365015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.31,M,271.38,F*1F
2024-10-06T18:42:00.9768259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.15,f,495.95,M,271.19,F*19
2024-10-06T18:42:02.6195376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.85,f,495.56,M,270.97,F*1A
2024-10-06T18:42:04.2598925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.46,f,495.13,M,270.74,F*18
2024-10-06T18:42:05.8906136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.97,f,494.99,M,270.66,F*13
2024-10-06T18:42:07.5309593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.51,F*15
2024-10-06T18:42:09.1732103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.36,f,494.50,M,270.39,F*16
2024-10-06T18:42:10.8135457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.67,f,494.28,M,270.28,F*1E
2024-10-06T18:42:12.4539888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.79,f,494.02,M,270.13,F*10
2024-10-06T18:42:14.0942448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.57,M,269.89,F*1F
2024-10-06T18:42:15.7346266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.45,f,493.30,M,269.74,F*1B
2024-10-06T18:42:17.3748733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.10,f,492.89,M,269.52,F*13
2024-10-06T18:42:19.0210792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.30,f,492.34,M,269.22,F*12
2024-10-06T18:42:20.6613774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.76,f,491.87,M,268.96,F*13
2024-10-06T18:42:22.3017181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.14,f,491.38,M,268.69,F*12
2024-10-06T18:42:23.9421402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.77,f,490.96,M,268.46,F*1D
2024-10-06T18:42:25.5825178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.29,f,490.82,M,268.38,F*1A
2024-10-06T18:42:27.2131186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.66,f,490.62,M,268.28,F*16
2024-10-06T18:42:28.8571927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.16,f,490.17,M,268.03,F*1B
2024-10-06T18:42:30.4965228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.13,f,489.55,M,267.69,F*1D
2024-10-06T18:42:32.1368380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.75,f,488.82,M,267.29,F*17
2024-10-06T18:42:33.7772527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.60,f,488.17,M,266.93,F*1D
2024-10-06T18:42:35.4214436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.51,f,487.53,M,266.59,F*14
2024-10-06T18:42:37.0574756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.27,f,487.15,M,266.38,F*11
2024-10-06T18:42:38.6977735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.06,F*11
2024-10-06T18:42:40.3381186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.96,f,486.14,M,265.83,F*14
2024-10-06T18:42:41.9787254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.88,f,485.81,M,265.65,F*1B
2024-10-06T18:42:43.6190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.84,f,485.50,M,265.47,F*1A
2024-10-06T18:42:45.2592443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.10,f,485.27,M,265.35,F*12
2024-10-06T18:42:46.8996225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.77,f,484.87,M,265.13,F*1E
2024-10-06T18:42:48.5399565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12
2024-10-06T18:42:50.1802483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.78,M,264.54,F*1D
2024-10-06T18:42:51.8205131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.55,f,483.58,M,264.42,F*19
2024-10-06T18:42:53.4608959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.92,f,483.39,M,264.32,F*11
2024-10-06T18:42:55.1012730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.86,f,483.07,M,264.14,F*1C
2024-10-06T18:42:56.7415590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.17,f,482.85,M,264.03,F*19
2024-10-06T18:42:58.3703353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.54,f,482.66,M,263.92,F*1B
2024-10-06T18:43:00.0107490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.08,f,482.52,M,263.85,F*13
2024-10-06T18:43:01.6510531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.12,f,482.23,M,263.69,F*1D
2024-10-06T18:43:03.2974855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.04,f,481.90,M,263.51,F*19
2024-10-06T18:43:04.9406244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.88,f,481.55,M,263.31,F*15
2024-10-06T18:43:06.5809903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.55,f,481.45,M,263.26,F*12
2024-10-06T18:43:08.2109917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.26,f,481.36,M,263.21,F*15
2024-10-06T18:43:09.8513107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.74,f,481.20,M,263.12,F*14
2024-10-06T18:43:11.4939115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.94,f,480.96,M,262.99,F*1B
2024-10-06T18:43:13.1417386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.93,f,480.65,M,262.82,F*1B
2024-10-06T18:43:14.7820470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.29,f,480.45,M,262.71,F*14
2024-10-06T18:43:16.4223227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.33,f,480.16,M,262.56,F*1F
2024-10-06T18:43:18.0625299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.40,f,479.88,M,262.40,F*1C
2024-10-06T18:43:19.6940657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.40,f,479.57,M,262.23,F*1C
2024-10-06T18:43:21.3426896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.22,F*1E
2024-10-06T18:43:22.9829291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.09,f,479.48,M,262.18,F*17
2024-10-06T18:43:24.6232684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.20,f,479.21,M,262.03,F*18
2024-10-06T18:43:26.2636635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.53,f,479.00,M,261.92,F*17
2024-10-06T18:43:27.9038314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.63,f,479.03,M,261.94,F*11
2024-10-06T18:43:29.5442241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.90,F*1B
2024-10-06T18:43:31.1845645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.37,f,478.65,M,261.73,F*19
2024-10-06T18:43:32.8210498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.25,f,478.31,M,261.54,F*16
2024-10-06T18:43:34.4613851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.47,f,478.07,M,261.41,F*12
2024-10-06T18:43:36.0933757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.42,f,478.06,M,261.40,F*17
2024-10-06T18:43:37.7398837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.74,f,478.15,M,261.46,F*16
2024-10-06T18:43:39.3802278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.21,f,477.99,M,261.37,F*1B
2024-10-06T18:43:41.0205086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.11,f,477.66,M,261.19,F*1B
2024-10-06T18:43:42.6565677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.43,f,477.45,M,261.07,F*13
2024-10-06T18:43:44.2969022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.23,f,477.69,M,261.20,F*1F
2024-10-06T18:43:45.9372285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-10-06T18:43:47.5701131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,261.00,F*1D
2024-10-06T18:43:49.2104134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.52,f,477.17,M,260.92,F*1A
2024-10-06T18:43:50.8591222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-10-06T18:43:52.4994206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.32,f,477.41,M,261.05,F*13
2024-10-06T18:43:54.1396713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.50,f,477.16,M,260.92,F*19
2024-10-06T18:43:55.7819176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.92,F*11
2024-10-06T18:43:57.4223851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.04,f,477.33,M,261.01,F*17
2024-10-06T18:43:59.0625827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.38,M,261.04,F*1D
2024-10-06T18:44:00.6903675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.20,f,477.38,M,261.03,F*18
2024-10-06T18:44:02.3306997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.55,f,477.48,M,261.09,F*17
2024-10-06T18:44:03.9711077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.61,f,477.50,M,261.10,F*11
2024-10-06T18:44:05.6113731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.04,f,477.63,M,261.17,F*14
2024-10-06T18:44:07.2559862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.14,f,477.97,M,261.36,F*12
2024-10-06T18:44:08.8998248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.75,f,478.46,M,261.62,F*16
2024-10-06T18:44:10.5402140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.28,f,478.62,M,261.71,F*12
2024-10-06T18:44:12.1706323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.96,f,478.83,M,261.83,F*15
2024-10-06T18:44:13.8108497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.76,f,479.07,M,261.96,F*13
2024-10-06T18:44:15.4512775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.46,f,479.29,M,262.08,F*1B
2024-10-06T18:44:17.1017939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.85,f,479.71,M,262.31,F*12
2024-10-06T18:44:18.7421928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.11,f,480.09,M,262.52,F*15
2024-10-06T18:44:20.3728727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.29,f,480.45,M,262.72,F*17
2024-10-06T18:44:22.0131404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.91,f,480.64,M,262.82,F*18
2024-10-06T18:44:23.6514405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.88,f,480.94,M,262.98,F*15
2024-10-06T18:44:25.2917943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.83,f,481.23,M,263.14,F*19
2024-10-06T18:44:26.9367236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.27,f,481.36,M,263.21,F*14
2024-10-06T18:44:28.5812842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.29,f,481.37,M,263.21,F*1B
2024-10-06T18:44:30.2215515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.21,f,481.34,M,263.20,F*11
2024-10-06T18:44:31.8618587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.41,f,481.40,M,263.23,F*17
2024-10-06T18:44:33.5022722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.03,f,481.29,M,263.17,F*19
2024-10-06T18:44:35.1426334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.17,f,481.03,M,263.03,F*10
2024-10-06T18:44:36.7828005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.95,f,480.66,M,262.83,F*1F
2024-10-06T18:44:38.4231838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.60,f,480.55,M,262.77,F*1E
2024-10-06T18:44:40.0634596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.12,f,480.40,M,262.69,F*10
2024-10-06T18:44:41.7038406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.65,f,480.26,M,262.61,F*1B
2024-10-06T18:44:43.3441282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.27,M,262.61,F*18
2024-10-06T18:44:44.9755277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.45,f,480.20,M,262.57,F*1A
2024-10-06T18:44:46.6157946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.78,f,479.99,M,262.46,F*11
2024-10-06T18:44:48.2561813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.73,f,479.67,M,262.29,F*15
2024-10-06T18:44:49.8964742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.85,f,479.10,M,261.98,F*17
2024-10-06T18:44:51.5367261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.68,f,478.74,M,261.78,F*18
2024-10-06T18:44:53.1771177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.10,f,478.57,M,261.68,F*17
2024-10-06T18:44:54.8174167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.61,f,478.42,M,261.60,F*15
2024-10-06T18:44:56.4577595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.11,f,478.26,M,261.52,F*11
2024-10-06T18:44:58.0980911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.66,f,478.13,M,261.44,F*11
2024-10-06T18:44:59.7384755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.11,f,477.96,M,261.35,F*15
2024-10-06T18:45:01.3810918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-10-06T18:45:03.0233209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.13,f,477.05,M,260.85,F*1A
2024-10-06T18:45:04.6636268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.17,f,476.45,M,260.53,F*16
2024-10-06T18:45:06.2914231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.56,f,475.96,M,260.26,F*1E
2024-10-06T18:45:07.9316964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.39,f,475.61,M,260.06,F*1C
2024-10-06T18:45:09.5720585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.53,f,475.34,M,259.92,F*1D
2024-10-06T18:45:11.2123944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.83,f,475.13,M,259.81,F*16
2024-10-06T18:45:12.8526924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.13,f,474.61,M,259.52,F*1A
2024-10-06T18:45:14.4933468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.57,f,473.83,M,259.10,F*14
2024-10-06T18:45:16.1364242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.38,f,473.17,M,258.73,F*12
2024-10-06T18:45:17.7833714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.38,M,258.30,F*16
2024-10-06T18:45:19.4268121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.70,f,471.74,M,257.95,F*1A
2024-10-06T18:45:21.0670868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.52,f,471.08,M,257.59,F*13
2024-10-06T18:45:22.7074551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.53,f,470.16,M,257.09,F*1E
2024-10-06T18:45:24.3321221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.48,f,469.54,M,256.75,F*12
2024-10-06T18:45:25.9801645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.06,f,468.80,M,256.34,F*1A
2024-10-06T18:45:27.6204270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.98,f,468.17,M,256.00,F*19
2024-10-06T18:45:29.2649483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.82,f,467.81,M,255.80,F*18
2024-10-06T18:45:30.9051888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.47,f,467.10,M,255.41,F*12
2024-10-06T18:45:32.5456250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.35,f,466.14,M,254.89,F*1D
2024-10-06T18:45:34.1858190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.57,f,464.69,M,254.10,F*1C
2024-10-06T18:45:35.8199326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.75,f,463.53,M,253.46,F*12
2024-10-06T18:45:37.4601966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.91,f,462.66,M,252.98,F*19
2024-10-06T18:45:39.1004877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.08,f,461.79,M,252.51,F*13
2024-10-06T18:45:40.7408293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.06,f,461.18,M,252.18,F*11
2024-10-06T18:45:42.3812660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.12,f,460.59,M,251.85,F*15
2024-10-06T18:45:44.0238175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.49,f,459.79,M,251.41,F*13
2024-10-06T18:45:45.6641423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.17,f,458.78,M,250.86,F*1F
2024-10-06T18:45:47.3044908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.31,f,457.60,M,250.22,F*17
2024-10-06T18:45:48.9448282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.96,f,456.58,M,249.66,F*16
2024-10-06T18:45:50.5850102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.53,f,455.84,M,249.26,F*1B
2024-10-06T18:45:52.2253988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.24,f,455.14,M,248.87,F*1E
2024-10-06T18:45:53.8657986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.38,f,453.96,M,248.23,F*1A
2024-10-06T18:45:55.4928239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.45,f,453.07,M,247.74,F*1A
2024-10-06T18:45:57.1393574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.98,f,452.32,M,247.33,F*1B
2024-10-06T18:45:58.7777275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.80,f,451.35,M,246.80,F*1C
2024-10-06T18:46:00.4221743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.56,f,450.67,M,246.43,F*19
2024-10-06T18:46:02.0554760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.34,f,450.29,M,246.22,F*1F
2024-10-06T18:46:03.6957310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.25,f,449.96,M,246.04,F*16
2024-10-06T18:46:05.3360094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.45,f,449.41,M,245.74,F*1C
2024-10-06T18:46:06.9805681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.18,f,448.72,M,245.36,F*15
2024-10-06T18:46:08.6209883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.00,f,448.06,M,245.00,F*18
2024-10-06T18:46:10.2547561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.93,f,447.42,M,244.65,F*19
2024-10-06T18:46:11.8950160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.36,f,446.64,M,244.23,F*13
2024-10-06T18:46:13.5354193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.07,f,446.25,M,244.01,F*15
2024-10-06T18:46:15.1793963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.50,f,445.77,M,243.75,F*11
2024-10-06T18:46:16.8196859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.39,f,445.13,M,243.40,F*18
2024-10-06T18:46:18.4599873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.54,f,444.56,M,243.09,F*15
2024-10-06T18:46:20.1027983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.45,f,443.93,M,242.74,F*1E
2024-10-06T18:46:21.7405963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.05,f,443.50,M,242.51,F*11
2024-10-06T18:46:23.3809572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.99,f,442.87,M,242.17,F*1A
2024-10-06T18:46:25.0212671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.41,f,442.39,M,241.90,F*15
2024-10-06T18:46:26.6615948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.31,f,441.75,M,241.55,F*19
2024-10-06T18:46:28.3018205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.63,f,441.24,M,241.27,F*11
2024-10-06T18:46:29.9421071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.12,f,441.08,M,241.19,F*14
2024-10-06T18:46:31.5739294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.08,f,440.46,M,240.85,F*12
2024-10-06T18:46:33.2143192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.10,f,439.86,M,240.52,F*15
2024-10-06T18:46:34.8590955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.57,f,439.39,M,240.26,F*13
2024-10-06T18:46:36.4995038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.91,f,439.19,M,240.15,F*1A
2024-10-06T18:46:38.1422812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.61,f,439.10,M,240.10,F*19
2024-10-06T18:46:39.7826559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.84,f,439.17,M,240.14,F*11
2024-10-06T18:46:41.4191265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.67,f,438.81,M,239.94,F*1A
2024-10-06T18:46:43.0624127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.49,f,438.45,M,239.75,F*10
2024-10-06T18:46:44.7029200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.59,f,438.18,M,239.60,F*12
2024-10-06T18:46:46.3431911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.03,f,437.70,M,239.34,F*1C
2024-10-06T18:46:47.9834341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.14,f,436.82,M,238.86,F*1B
2024-10-06T18:46:49.6237527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.18,f,436.22,M,238.53,F*17
2024-10-06T18:46:51.2641816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.34,f,435.66,M,238.22,F*15
2024-10-06T18:46:52.9043905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.22,f,435.32,M,238.04,F*16
2024-10-06T18:46:54.5447685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.22,f,434.71,M,237.70,F*12
2024-10-06T18:46:56.1849924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.87,f,434.00,M,237.31,F*1B
2024-10-06T18:46:57.8159244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.61,f,433.61,M,237.10,F*11
2024-10-06T18:46:59.4562664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.51,f,432.97,M,236.75,F*1A
2024-10-06T18:47:01.1033238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.68,f,432.72,M,236.61,F*14
2024-10-06T18:47:02.7436134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.60,f,432.69,M,236.60,F*17
2024-10-06T18:47:04.3839876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.05,f,432.83,M,236.67,F*1D
2024-10-06T18:47:06.0243269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.27,f,432.90,M,236.71,F*18
2024-10-06T18:47:07.6646103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.21,f,432.58,M,236.54,F*17
2024-10-06T18:47:09.3002816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-10-06T18:47:10.9407082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.24,f,431.97,M,236.21,F*1E
2024-10-06T18:47:12.5866962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.44,f,431.43,M,235.91,F*1B
2024-10-06T18:47:14.2269901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.68,f,431.19,M,235.78,F*1C
2024-10-06T18:47:15.8673066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.17,f,431.04,M,235.70,F*10
2024-10-06T18:47:17.5075927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.54,f,430.85,M,235.59,F*13
2024-10-06T18:47:19.1477904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.45,f,430.82,M,235.57,F*1A
2024-10-06T18:47:20.7885185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.65,f,430.58,M,235.44,F*1C
2024-10-06T18:47:22.4289249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.73,f,430.60,M,235.45,F*11
2024-10-06T18:47:24.0691169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.26,f,430.46,M,235.38,F*1F
2024-10-06T18:47:25.7094726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-10-06T18:47:27.3342455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.90,f,429.43,M,234.82,F*14
2024-10-06T18:47:28.9900953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.63,f,429.05,M,234.60,F*19
2024-10-06T18:47:30.6146901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.53,f,428.71,M,234.42,F*19
2024-10-06T18:47:32.2551698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.12,f,428.28,M,234.19,F*1D
2024-10-06T18:47:33.8954535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.63,f,427.83,M,233.94,F*11
2024-10-06T18:47:35.5513120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.38,f,427.45,M,233.73,F*1D
2024-10-06T18:47:37.1759269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.83,f,426.97,M,233.47,F*16
2024-10-06T18:47:38.8163315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.98,f,426.10,M,233.00,F*19
2024-10-06T18:47:40.4566986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.65,f,424.78,M,232.27,F*17
2024-10-06T18:47:42.1016282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.46,f,423.81,M,231.74,F*11
2024-10-06T18:47:43.7419151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.83,f,421.49,M,230.47,F*1C
2024-10-06T18:47:45.3855638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.92,f,419.69,M,229.49,F*18
2024-10-06T18:47:47.0258200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.36,f,415.25,M,227.06,F*12
2024-10-06T18:47:48.6700948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.17,f,412.75,M,225.70,F*15
2024-10-06T18:47:50.2972007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.36,M,223.84,F*13
2024-10-06T18:47:51.9375246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.52,f,409.81,M,224.09,F*1B
2024-10-06T18:47:53.5777146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.31,f,404.26,M,221.05,F*13
2024-10-06T18:47:55.2210506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.89,f,402.00,M,219.82,F*1B
2024-10-06T18:47:56.8614523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.57,f,400.99,M,219.26,F*19
2024-10-06T18:47:58.5090115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.88,f,400.78,M,219.15,F*15
2024-10-06T18:48:00.1374711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.08,f,400.23,M,218.85,F*1C
2024-10-06T18:48:01.7778570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.42,f,400.03,M,218.74,F*1F
2024-10-06T18:48:03.4181353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-10-06T18:48:05.0584006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.73,f,399.81,M,218.62,F*14
2024-10-06T18:48:06.6987542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.28,f,398.46,M,217.88,F*1C
2024-10-06T18:48:08.3392030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.56,f,397.94,M,217.59,F*1B
2024-10-06T18:48:09.9794463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.00,f,399.90,M,218.67,F*16
2024-10-06T18:48:11.6218262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.08,f,398.40,M,217.85,F*15
2024-10-06T18:48:13.2659029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.50,f,398.53,M,217.92,F*1C
2024-10-06T18:48:14.9061526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.84,f,398.93,M,218.14,F*17
2024-10-06T18:48:16.5366235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.49,f,400.05,M,218.75,F*13
2024-10-06T18:48:18.1769830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.30,f,400.30,M,218.88,F*18
2024-10-06T18:48:19.8240662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.98,f,400.50,M,219.00,F*1D
2024-10-06T18:48:21.4643642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.38,f,400.62,M,219.06,F*17
2024-10-06T18:48:23.1078014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.97,f,401.11,M,219.33,F*10
2024-10-06T18:48:24.7420566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.20,f,401.48,M,219.53,F*14
2024-10-06T18:48:26.3823051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.88,f,402.91,M,220.31,F*1A
2024-10-06T18:48:28.0226832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.11,f,402.98,M,220.35,F*14
2024-10-06T18:48:29.6629503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.05,f,404.18,M,221.01,F*1D
2024-10-06T18:48:31.3032297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.44,f,406.13,M,222.07,F*11
2024-10-06T18:48:32.9473932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.36,f,407.32,M,222.73,F*11
2024-10-06T18:48:34.5877468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.78,f,407.76,M,222.96,F*11
2024-10-06T18:48:36.2307469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.50,f,409.50,M,223.92,F*17
2024-10-06T18:48:37.8554496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.15,f,409.70,M,224.02,F*1D
2024-10-06T18:48:39.5067991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.31,f,411.27,M,224.88,F*1F
2024-10-06T18:48:41.1369538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.68,f,411.69,M,225.11,F*10
2024-10-06T18:48:42.7772007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.87,f,413.58,M,226.15,F*10
2024-10-06T18:48:44.4176071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.20,f,413.98,M,226.37,F*1F
2024-10-06T18:48:46.0621332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.26,f,414.30,M,226.54,F*18
2024-10-06T18:48:47.7024782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-10-06T18:48:49.3427572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.40,f,414.96,M,226.90,F*17
2024-10-06T18:48:50.9830379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.48,f,415.28,M,227.08,F*18
2024-10-06T18:48:52.6233216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.99,f,415.44,M,227.17,F*10
2024-10-06T18:48:54.2636924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.58,f,415.31,M,227.10,F*18
2024-10-06T18:48:55.9039837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.38,f,415.25,M,227.06,F*1C
2024-10-06T18:48:57.5507509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.89,f,415.41,M,227.15,F*16
2024-10-06T18:48:59.1910437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.67,f,415.65,M,227.28,F*1F
2024-10-06T18:49:00.8157664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.70,f,415.96,M,227.45,F*19
2024-10-06T18:49:02.4560193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.18,f,416.11,M,227.53,F*1D
2024-10-06T18:49:04.0963327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.41,f,416.48,M,227.74,F*1B
2024-10-06T18:49:05.7398068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.79,f,416.90,M,227.96,F*18
2024-10-06T18:49:07.3802282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.80,f,416.91,M,227.97,F*1E
2024-10-06T18:49:09.0205756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.74,f,416.58,M,227.79,F*11
2024-10-06T18:49:10.6612666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.32,f,416.46,M,227.72,F*17
2024-10-06T18:49:12.3013503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.15,f,416.71,M,227.86,F*1C
2024-10-06T18:49:13.9418157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.66,f,417.17,M,228.11,F*17
2024-10-06T18:49:15.5821207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.76,f,417.20,M,228.13,F*10
2024-10-06T18:49:17.2224501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.02,f,417.28,M,228.17,F*1E
2024-10-06T18:49:18.8659332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.55,f,417.44,M,228.26,F*14
2024-10-06T18:49:20.5063642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.76,f,417.50,M,228.29,F*1F
2024-10-06T18:49:22.1467009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.41,f,417.09,M,228.07,F*1A
2024-10-06T18:49:23.7869094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.84,f,416.92,M,227.97,F*19
2024-10-06T18:49:25.4272177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.07,f,416.99,M,228.01,F*16
2024-10-06T18:49:27.0675738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.14,f,417.01,M,228.02,F*17
2024-10-06T18:49:28.7078967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.53,f,417.13,M,228.09,F*1C
2024-10-06T18:49:30.3481900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.32,f,417.37,M,228.22,F*15
2024-10-06T18:49:31.9884679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.35,f,417.07,M,228.06,F*16
2024-10-06T18:49:33.6288952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.88,f,416.93,M,227.98,F*1B
2024-10-06T18:49:35.2690300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.63,f,416.55,M,227.77,F*14
2024-10-06T18:49:36.9093672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.55,f,416.22,M,227.59,F*1E
2024-10-06T18:49:38.5496771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.00,f,416.05,M,227.50,F*12
2024-10-06T18:49:40.1899130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.72,f,415.97,M,227.45,F*1A
2024-10-06T18:49:41.8302762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.10,f,415.78,M,227.35,F*18
2024-10-06T18:49:43.4575226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.05,f,415.76,M,227.34,F*13
2024-10-06T18:49:45.0978175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.27,f,415.52,M,227.21,F*16
2024-10-06T18:49:46.7425178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.83,f,415.09,M,226.97,F*18
2024-10-06T18:49:48.3861343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.19,f,414.59,M,226.70,F*17
2024-10-06T18:49:50.0265028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.28,f,414.00,M,226.38,F*1E
2024-10-06T18:49:51.6688398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.81,f,413.56,M,226.13,F*1E
2024-10-06T18:49:53.2973118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.35,f,413.11,M,225.89,F*11
2024-10-06T18:49:54.9375953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.28,f,412.79,M,225.71,F*14
2024-10-06T18:49:56.5778186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-10-06T18:49:58.2224410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.05,f,412.10,M,225.34,F*13
2024-10-06T18:49:59.8626451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.01,f,411.79,M,225.17,F*19
2024-10-06T18:50:01.5030606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.94,F*1F
2024-10-06T18:50:03.1479654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.21,f,410.33,M,224.37,F*11
2024-10-06T18:50:04.7883298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.35,f,409.45,M,223.89,F*1A
2024-10-06T18:50:06.4287028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.97,f,408.73,M,223.50,F*11
2024-10-06T18:50:08.0689972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.38,f,407.94,M,223.06,F*1E
2024-10-06T18:50:09.7096753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.74,f,407.44,M,222.79,F*1C
2024-10-06T18:50:11.3499271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.71,f,406.82,M,222.45,F*1F
2024-10-06T18:50:12.9902462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.91,f,406.27,M,222.15,F*1D
2024-10-06T18:50:14.6305255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.05,f,405.70,M,221.84,F*19
2024-10-06T18:50:16.2640641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.25,f,404.85,M,221.37,F*10
2024-10-06T18:50:17.9043560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.36,f,403.97,M,220.89,F*1F
2024-10-06T18:50:19.5399198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-10-06T18:50:21.1823265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.07,f,402.36,M,220.01,F*12
2024-10-06T18:50:22.8226377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.46,f,401.56,M,219.58,F*10
2024-10-06T18:50:24.4629377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.17,f,400.86,M,219.19,F*1F
2024-10-06T18:50:26.1032196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.43,f,400.64,M,219.07,F*1C
2024-10-06T18:50:27.7436040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.77,f,399.83,M,218.63,F*13
2024-10-06T18:50:29.3839099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.86,f,398.94,M,218.14,F*12
2024-10-06T18:50:31.0319338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-10-06T18:50:32.6720995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.88,f,397.42,M,217.31,F*1B
2024-10-06T18:50:34.3079234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.67,f,396.44,M,216.78,F*12
2024-10-06T18:50:35.9509871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.99,f,395.63,M,216.33,F*15
2024-10-06T18:50:37.5912895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.35,f,395.13,M,216.06,F*13
2024-10-06T18:50:39.2316217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.07,f,394.43,M,215.68,F*1F
2024-10-06T18:50:40.8720223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.17,f,393.55,M,215.20,F*17
2024-10-06T18:50:42.5122301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.22,f,392.34,M,214.54,F*12
2024-10-06T18:50:44.1414797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.27,f,391.44,M,214.04,F*15
2024-10-06T18:50:45.7817681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.20,f,390.51,M,213.53,F*17
2024-10-06T18:50:47.4221458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.57,f,389.71,M,213.10,F*1C
2024-10-06T18:50:49.0623439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.65,f,388.82,M,212.61,F*1A
2024-10-06T18:50:50.7105895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.53,f,388.17,M,212.26,F*16
2024-10-06T18:50:52.3509463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.40,f,387.83,M,212.07,F*14
2024-10-06T18:50:53.9912752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.72,f,386.71,M,211.45,F*17
2024-10-06T18:50:55.6236751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.91,f,383.72,M,209.82,F*1D
2024-10-06T18:50:57.2639679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.90,f,382.80,M,209.32,F*16
2024-10-06T18:50:58.9042670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.06,f,381.32,M,208.51,F*13
2024-10-06T18:51:00.5445984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.61,f,379.66,M,207.60,F*1C
2024-10-06T18:51:02.1848578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-10-06T18:51:03.8250665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.23,f,376.80,M,206.04,F*1A
2024-10-06T18:51:05.4654349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.29,f,375.91,M,205.55,F*11
2024-10-06T18:51:07.1058412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.64,f,375.10,M,205.11,F*12
2024-10-06T18:51:08.7518268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.45,f,374.43,M,204.74,F*1D
2024-10-06T18:51:10.3920187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.96,f,373.67,M,204.33,F*1C
2024-10-06T18:51:12.0323225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.49,f,372.62,M,203.75,F*18
2024-10-06T18:51:13.6727197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.38,f,371.97,M,203.40,F*13
2024-10-06T18:51:15.3129693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.55,f,371.41,M,203.09,F*15
2024-10-06T18:51:16.9532921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.37,f,371.05,M,202.90,F*1F
2024-10-06T18:51:18.5936238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.87,f,370.29,M,202.48,F*1D
2024-10-06T18:51:20.2182799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.48,f,370.78,M,202.75,F*16
2024-10-06T18:51:21.8625510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.90,f,368.78,M,201.65,F*16
2024-10-06T18:51:23.5026701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.45,f,368.34,M,201.41,F*11
2024-10-06T18:51:25.1504014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.97,f,366.97,M,200.66,F*16
2024-10-06T18:51:26.7906292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.38,f,366.18,M,200.23,F*17
2024-10-06T18:51:28.4309722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.51,f,365.31,M,199.75,F*13
2024-10-06T18:51:30.0711241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.39,f,364.66,M,199.40,F*16
2024-10-06T18:51:31.7116283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.34,f,364.65,M,199.39,F*16
2024-10-06T18:51:33.3518722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.03,f,365.47,M,199.84,F*1A
2024-10-06T18:51:34.9843664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.53,f,365.31,M,199.75,F*11
2024-10-06T18:51:36.6246295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.20,f,365.52,M,199.87,F*1C
2024-10-06T18:51:38.2682732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.36,f,363.13,M,198.56,F*1D
2024-10-06T18:51:39.9084858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.69,f,362.92,M,198.45,F*1C
2024-10-06T18:51:41.5488945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.84,f,360.84,M,197.31,F*14
2024-10-06T18:51:43.1892363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.73,f,360.50,M,197.12,F*15
2024-10-06T18:51:44.8294859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.83,f,360.22,M,196.97,F*10
2024-10-06T18:51:46.4617543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.74,f,360.20,M,196.96,F*1B
2024-10-06T18:51:48.1020854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.80,f,359.60,M,196.63,F*13
2024-10-06T18:51:50.4296952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.72,f,359.28,M,196.45,F*17
2024-10-06T18:51:52.2143087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.65,f,359.25,M,196.44,F*1D
2024-10-06T18:51:53.8388864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.02,f,359.67,M,196.67,F*1C
2024-10-06T18:51:55.4792787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.16,f,360.02,M,196.86,F*1E
2024-10-06T18:51:57.1351754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.00,f,360.58,M,197.17,F*1D
2024-10-06T18:51:58.7602946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.79,f,361.12,M,197.46,F*1F
2024-10-06T18:52:00.4059418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.31,f,361.89,M,197.88,F*10
2024-10-06T18:52:02.0464956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.90,f,363.29,M,198.65,F*18
2024-10-06T18:52:03.6868631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.67,f,363.83,M,198.94,F*1C
2024-10-06T18:52:05.3271353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.44,f,364.06,M,199.07,F*1B
2024-10-06T18:52:06.9704193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.21,f,363.69,M,198.87,F*18
2024-10-06T18:52:08.6108324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.49,f,363.47,M,198.75,F*16
2024-10-06T18:52:10.2511272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.53,f,363.18,M,198.59,F*1A
2024-10-06T18:52:11.8914393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.76,f,362.94,M,198.46,F*17
2024-10-06T18:52:13.5317212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.96,f,363.00,M,198.49,F*1A
2024-10-06T18:52:15.1720274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.36,f,363.13,M,198.56,F*1D
2024-10-06T18:52:16.8008557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.29,f,363.10,M,198.55,F*13
2024-10-06T18:52:18.4494882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.30,f,363.11,M,198.55,F*1A
2024-10-06T18:52:22.3549487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.97,f,363.01,M,198.49,F*1A
2024-10-06T18:52:25.0106820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.47,f,361.33,M,197.58,F*1F
2024-10-06T18:52:26.6418739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.88,f,361.15,M,197.48,F*18
2024-10-06T18:52:28.2913150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.05,f,360.90,M,197.34,F*1A
2024-10-06T18:52:29.9315231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.43,f,360.40,M,197.07,F*13
2024-10-06T18:52:31.5616678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.97,f,359.96,M,196.83,F*14
2024-10-06T18:52:33.2019997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.76,f,359.29,M,196.46,F*11
2024-10-06T18:52:34.8484281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.45,f,357.97,M,195.74,F*14
2024-10-06T18:52:36.4889313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.82,f,356.56,M,194.97,F*13
2024-10-06T18:52:38.1292748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.54,f,355.56,M,194.42,F*1C
2024-10-06T18:52:39.7697071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.41,f,354.91,M,194.07,F*11
2024-10-06T18:52:41.4135407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.37,f,354.59,M,193.89,F*12
2024-10-06T18:52:43.0399593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.26,f,354.26,M,193.71,F*1C
2024-10-06T18:52:44.6803752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.72,f,354.09,M,193.62,F*11
2024-10-06T18:52:46.3206488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.48,f,353.71,M,193.41,F*10
2024-10-06T18:52:47.9611218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-10-06T18:52:49.6013780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.60,f,353.45,M,193.27,F*17
2024-10-06T18:52:51.2457572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.64,f,353.15,M,193.11,F*12
2024-10-06T18:52:52.8796085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.10,f,352.68,M,192.85,F*19
2024-10-06T18:52:54.5236270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.18,f,352.40,M,192.70,F*10
2024-10-06T18:52:56.1638648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.72,f,351.65,M,192.29,F*11
2024-10-06T18:52:57.8063156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.44,f,351.26,M,192.07,F*1E
2024-10-06T18:52:59.4400638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-10-06T18:53:01.0960509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.07,f,350.24,M,191.51,F*10
2024-10-06T18:53:02.7207525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.82,f,349.55,M,191.14,F*1D
2024-10-06T18:53:04.3655634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.97,f,348.68,M,190.66,F*17
2024-10-06T18:53:06.0128389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.43,f,347.91,M,190.24,F*13
2024-10-06T18:53:07.6531001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.52,f,347.63,M,190.09,F*10
2024-10-06T18:53:09.2817829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.35,f,346.66,M,189.56,F*17
2024-10-06T18:53:10.9219527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.13,f,345.38,M,188.86,F*13
2024-10-06T18:53:12.5622773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.89,f,344.70,M,188.48,F*1C
2024-10-06T18:53:14.2025806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.45,f,343.95,M,188.08,F*1D
2024-10-06T18:53:15.8487738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.59,f,342.77,M,187.43,F*11
2024-10-06T18:53:17.4890285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.50,f,341.83,M,186.92,F*18
2024-10-06T18:53:19.1293887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.40,f,341.50,M,186.73,F*19
2024-10-06T18:53:20.7718343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.92,f,341.05,M,186.49,F*14
2024-10-06T18:53:22.4110516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.03,f,340.17,M,186.01,F*1C
2024-10-06T18:53:24.0514862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.68,f,339.76,M,185.78,F*17
2024-10-06T18:53:25.6836551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.71,f,339.15,M,185.45,F*12
2024-10-06T18:53:27.3312718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.66,f,338.53,M,185.11,F*14
2024-10-06T18:53:28.9716265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.16,f,338.07,M,184.86,F*15
2024-10-06T18:53:30.6119634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.87,M,184.75,F*1C
2024-10-06T18:53:32.2410762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.31,f,337.51,M,184.55,F*1C
2024-10-06T18:53:33.8812987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.52,f,336.96,M,184.25,F*16
2024-10-06T18:53:35.5372394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.16,f,336.24,M,183.86,F*17
2024-10-06T18:53:37.1619194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.32,f,335.68,M,183.55,F*16
2024-10-06T18:53:38.8023032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.35,f,335.39,M,183.39,F*1E
2024-10-06T18:53:40.4426964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.41,f,335.10,M,183.23,F*1C
2024-10-06T18:53:42.0829166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.22,f,334.74,M,183.04,F*1E
2024-10-06T18:53:43.7233228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.95,f,334.96,M,183.16,F*1D
2024-10-06T18:53:45.3635355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.41,f,335.40,M,183.40,F*1D
2024-10-06T18:53:47.0038277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.86,f,335.85,M,183.64,F*18
2024-10-06T18:53:48.6440389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.96,f,336.18,M,183.83,F*14
2024-10-06T18:53:50.2913431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.58,f,336.98,M,184.26,F*11
2024-10-06T18:53:51.9316333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.54,f,337.27,M,184.42,F*19
2024-10-06T18:53:53.5719847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.54,f,338.19,M,184.92,F*19
2024-10-06T18:53:55.2121835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.88,f,339.21,M,185.48,F*1E
2024-10-06T18:53:56.8525563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.44,f,339.99,M,185.91,F*1E
2024-10-06T18:53:58.4928195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.68,f,340.36,M,186.11,F*13
2024-10-06T18:54:00.1331828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.39,f,340.58,M,186.23,F*1F
2024-10-06T18:54:01.7734545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.87,f,340.73,M,186.31,F*10
2024-10-06T18:54:03.4137135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.17,f,340.82,M,186.36,F*1F
2024-10-06T18:54:05.0560014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.22,f,340.83,M,186.37,F*19
2024-10-06T18:54:06.6806985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.60,f,340.95,M,186.43,F*1B
2024-10-06T18:54:08.3209808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.27,f,341.15,M,186.54,F*16
2024-10-06T18:54:09.9612901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.54,f,341.54,M,186.76,F*1D
2024-10-06T18:54:11.6016399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.11,f,341.71,M,186.85,F*16
2024-10-06T18:54:13.2444342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.28,f,341.46,M,186.71,F*12
2024-10-06T18:54:14.8871718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.13,f,341.11,M,186.52,F*13
2024-10-06T18:54:16.5275308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.59,f,340.64,M,186.26,F*13
2024-10-06T18:54:18.1760003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.41,f,340.28,M,186.07,F*10
2024-10-06T18:54:19.8007939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-10-06T18:54:21.4410735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.84,f,340.41,M,186.14,F*14
2024-10-06T18:54:23.0884318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.71,f,340.37,M,186.12,F*19
2024-10-06T18:54:24.7287363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-10-06T18:54:26.3688985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.03,f,339.25,M,185.50,F*11
2024-10-06T18:54:28.0018339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.98,f,338.63,M,185.16,F*11
2024-10-06T18:54:29.6442133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.12,f,338.06,M,184.85,F*13
2024-10-06T18:54:31.2901524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.74,f,337.33,M,184.46,F*1A
2024-10-06T18:54:32.9337095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.91,f,336.78,M,184.15,F*1B
2024-10-06T18:54:34.5762739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.52,f,336.35,M,183.92,F*12
2024-10-06T18:54:36.2009545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.21,f,335.95,M,183.70,F*12
2024-10-06T18:54:37.8413153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.61,f,335.46,M,183.43,F*1A
2024-10-06T18:54:39.4840805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.57,f,334.85,M,183.10,F*17
2024-10-06T18:54:41.1242043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.24,M,182.76,F*13
2024-10-06T18:54:42.7670934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.26,f,333.53,M,182.38,F*1A
2024-10-06T18:54:44.4073698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.21,f,332.90,M,182.03,F*1D
2024-10-06T18:54:46.0476706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.44,f,332.67,M,181.91,F*1D
2024-10-06T18:54:47.6880050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.69,f,332.44,M,181.78,F*15
2024-10-06T18:54:49.3283436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.15,f,331.97,M,181.52,F*13
2024-10-06T18:54:50.9686631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.53,f,331.48,M,181.26,F*1E
2024-10-06T18:54:52.6089429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.93,f,330.99,M,180.99,F*18
2024-10-06T18:54:54.2493019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.18,f,330.46,M,180.70,F*1F
2024-10-06T18:54:55.8863324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.71,f,329.71,M,180.29,F*15
2024-10-06T18:54:57.5266231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.93,f,329.16,M,179.99,F*12
2024-10-06T18:54:59.1669026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.58,f,328.14,M,179.43,F*1E
2024-10-06T18:55:00.8071420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.70,f,327.26,M,178.95,F*15
2024-10-06T18:55:02.4474576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.07,f,327.07,M,178.84,F*16
2024-10-06T18:55:04.0878671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.78,f,326.37,M,178.46,F*11
2024-10-06T18:55:05.7281224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.85,f,325.48,M,177.98,F*12
2024-10-06T18:55:07.3685824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.99,f,324.30,M,177.33,F*14
2024-10-06T18:55:09.0087309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-10-06T18:55:10.6490957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.55,f,320.82,M,175.42,F*1F
2024-10-06T18:55:12.2894270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.88,f,319.09,M,174.48,F*18
2024-10-06T18:55:13.9297257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.40,f,317.72,M,173.73,F*15
2024-10-06T18:55:15.5700992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.57,f,316.25,M,172.93,F*1D
2024-10-06T18:55:17.2103973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.89,f,315.13,M,172.31,F*14
2024-10-06T18:55:18.8506606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.53,f,314.11,M,171.76,F*13
2024-10-06T18:55:20.4913832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.02,f,313.34,M,171.34,F*18
2024-10-06T18:55:22.1224409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.57,f,312.90,M,171.09,F*17
2024-10-06T18:55:23.7683423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.89,f,312.08,M,170.65,F*1B
2024-10-06T18:55:25.4112582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.35,f,311.00,M,170.06,F*11
2024-10-06T18:55:27.0516508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.08,f,310.61,M,169.85,F*10
2024-10-06T18:55:28.6919080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.80,f,310.23,M,169.63,F*10
2024-10-06T18:55:30.3322359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-10-06T18:55:31.9725853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.05,f,308.47,M,168.67,F*16
2024-10-06T18:55:33.6128739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.10,f,307.57,M,168.18,F*1E
2024-10-06T18:55:35.2533246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.01,f,306.63,M,167.67,F*10
2024-10-06T18:55:36.8934363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.27,f,305.80,M,167.21,F*1D
2024-10-06T18:55:38.5337307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.36,f,304.91,M,166.73,F*19
2024-10-06T18:55:40.1740652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.20,f,303.95,M,166.20,F*2D
2024-10-06T18:55:41.8143098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.99,f,302.97,M,165.67,F*28
2024-10-06T18:55:43.4546602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.93,f,302.03,M,165.15,F*29
2024-10-06T18:55:45.0949786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.57,f,301.62,M,164.93,F*22
2024-10-06T18:55:46.7352955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.47,f,301.29,M,164.75,F*25
2024-10-06T18:55:48.3755859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.00,f,300.84,M,164.50,F*28
2024-10-06T18:55:50.0024677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.48,f,300.38,M,164.25,F*23
2024-10-06T18:55:51.6427203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.61,f,299.80,M,163.94,F*21
2024-10-06T18:55:53.2860378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.14,f,299.36,M,163.69,F*2D
2024-10-06T18:55:54.9306160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.36,f,299.12,M,163.56,F*24
2024-10-06T18:55:56.5709709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.76,f,298.94,M,163.46,F*2F
2024-10-06T18:55:58.2159764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.69,f,298.61,M,163.28,F*25
2024-10-06T18:55:59.8561861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.91,f,298.07,M,162.99,F*27
2024-10-06T18:56:01.4965894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.79,f,297.72,M,162.80,F*25
2024-10-06T18:56:03.1233281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.74,f,297.71,M,162.79,F*2D
2024-10-06T18:56:04.7636143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.80,f,297.73,M,162.80,F*22
2024-10-06T18:56:06.4039654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.38,f,297.60,M,162.73,F*2F
2024-10-06T18:56:08.0442211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.16,f,297.53,M,162.69,F*28
2024-10-06T18:56:09.6844466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.66,f,297.38,M,162.61,F*29
2024-10-06T18:56:11.3293090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.77,f,297.42,M,162.63,F*26
2024-10-06T18:56:12.9739514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.54,f,297.65,M,162.76,F*25
2024-10-06T18:56:14.6142750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.65,f,297.68,M,162.77,F*2B
2024-10-06T18:56:16.2545399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.80,f,297.73,M,162.80,F*22
2024-10-06T18:56:17.8948171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.78,f,298.03,M,162.96,F*2B
2024-10-06T18:56:19.5351937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.54,f,298.26,M,163.09,F*2A
2024-10-06T18:56:21.1753745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.93,f,298.68,M,163.32,F*22
2024-10-06T18:56:22.8157302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.94,f,299.30,M,163.66,F*2F
2024-10-06T18:56:24.4560198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.31,f,300.02,M,164.05,F*27
2024-10-06T18:56:26.0834787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.13,f,300.57,M,164.35,F*26
2024-10-06T18:56:27.7259549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.63,f,301.03,M,164.61,F*21
2024-10-06T18:56:29.3818777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.36,f,301.86,M,165.06,F*2A
2024-10-06T18:56:31.0064740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.10,f,302.39,M,165.35,F*2B
2024-10-06T18:56:32.6468977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.67,f,303.18,M,165.78,F*26
2024-10-06T18:56:34.2871897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.37,f,304.00,M,166.23,F*23
2024-10-06T18:56:35.9274379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.28,f,304.58,M,166.55,F*2F
2024-10-06T18:56:37.5677722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.06,f,305.12,M,166.84,F*19
2024-10-06T18:56:39.2150809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.34,f,305.82,M,167.22,F*1E
2024-10-06T18:56:40.8552836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.14,f,306.67,M,167.69,F*1E
2024-10-06T18:56:42.4870728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.87,f,307.20,M,167.98,F*19
2024-10-06T18:56:44.1372801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.87,f,308.42,M,168.64,F*19
2024-10-06T18:56:45.7775733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.55,f,309.23,M,169.09,F*1F
2024-10-06T18:56:47.4143628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.23,f,309.75,M,169.37,F*12
2024-10-06T18:56:49.0568286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.29,f,310.68,M,169.88,F*17
2024-10-06T18:56:50.6971728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.21,f,311.57,M,170.37,F*16
2024-10-06T18:56:52.3238595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.85,f,312.68,M,170.97,F*1A
2024-10-06T18:56:53.9641861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.96,f,313.63,M,171.49,F*1D
2024-10-06T18:56:55.6126071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.27,f,314.94,M,172.21,F*1F
2024-10-06T18:56:57.2528610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.10,f,315.80,M,172.68,F*17
2024-10-06T18:56:58.8974976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.29,f,316.77,M,173.21,F*15
2024-10-06T18:57:00.5378437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.71,f,317.51,M,173.62,F*15
2024-10-06T18:57:02.1781562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.25,f,317.98,M,173.87,F*18
2024-10-06T18:57:03.8184998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.15,f,318.56,M,174.19,F*10
2024-10-06T18:57:05.4587352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.90,f,319.09,M,174.48,F*11
2024-10-06T18:57:07.0856974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-10-06T18:57:08.7260336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.80,f,319.67,M,174.80,F*12
2024-10-06T18:57:10.3663160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-10-06T18:57:12.0065550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-10-06T18:57:13.6469141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.49,f,319.28,M,174.58,F*16
2024-10-06T18:57:15.2911935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.86,f,319.08,M,174.48,F*17
2024-10-06T18:57:16.9352795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-10-06T18:57:18.5755798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.43,f,318.95,M,174.40,F*13
2024-10-06T18:57:20.2139196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.81,f,319.07,M,174.47,F*10
2024-10-06T18:57:21.8494842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.77,f,319.36,M,174.63,F*1C
2024-10-06T18:57:23.4898482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.39,f,319.55,M,174.73,F*1D
2024-10-06T18:57:25.1301524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.87,M,174.91,F*17
2024-10-06T18:57:26.7730758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.19,f,320.71,M,175.36,F*18
2024-10-06T18:57:28.4162307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.33,f,321.66,M,175.89,F*14
2024-10-06T18:57:30.0565933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.56,f,322.65,M,176.43,F*1F
2024-10-06T18:57:31.6969614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.43,f,323.22,M,176.74,F*16
2024-10-06T18:57:33.3371992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.25,f,324.38,M,177.37,F*18
2024-10-06T18:57:34.9774388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.77,f,325.76,M,178.13,F*11
2024-10-06T18:57:36.6178038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.64,f,326.64,M,178.61,F*1E
2024-10-06T18:57:38.2581301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.99,f,327.96,M,179.33,F*12
2024-10-06T18:57:39.8902865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.24,f,329.26,M,180.04,F*19
2024-10-06T18:57:41.5306120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.58,f,330.58,M,180.76,F*12
2024-10-06T18:57:43.1709653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.32,f,331.41,M,181.22,F*14
2024-10-06T18:57:44.8112513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.35,f,332.64,M,181.89,F*11
2024-10-06T18:57:46.4516403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.70,f,333.66,M,182.45,F*15
2024-10-06T18:57:48.0918934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.70,f,334.88,M,183.12,F*1D
2024-10-06T18:57:49.7322396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.59,f,336.07,M,183.76,F*13
2024-10-06T18:57:51.3725498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.71,f,337.32,M,184.45,F*1D
2024-10-06T18:57:53.0182338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.81,f,338.88,M,185.30,F*19
2024-10-06T18:57:54.6584778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.56,f,340.33,M,186.09,F*12
2024-10-06T18:57:56.2988708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.85,f,341.33,M,186.64,F*19
2024-10-06T18:57:57.9391897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.82,f,342.54,M,187.30,F*15
2024-10-06T18:57:59.5637579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.46,f,343.95,M,188.08,F*1E
2024-10-06T18:58:01.2197604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-10-06T18:58:02.8444472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.25,f,346.94,M,189.71,F*11
2024-10-06T18:58:04.4846999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.54,f,348.86,M,190.76,F*1E
2024-10-06T18:58:06.1404631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.70,f,350.13,M,191.45,F*10
2024-10-06T18:58:07.7708860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.29,f,351.83,M,192.38,F*10
2024-10-06T18:58:09.4111374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.31,f,353.66,M,193.39,F*17
2024-10-06T18:58:11.0514422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.74,f,355.62,M,194.46,F*1D
2024-10-06T18:58:12.6938855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.97,f,356.91,M,195.16,F*1C
2024-10-06T18:58:14.3252024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.41,f,359.18,M,196.40,F*11
2024-10-06T18:58:15.9655314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.66,f,360.78,M,197.28,F*13
2024-10-06T18:58:17.6062019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.73,f,362.33,M,198.12,F*17
2024-10-06T18:58:19.2461163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.58,f,363.50,M,198.76,F*13
2024-10-06T18:58:20.8919775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.19,f,365.21,M,199.70,F*1B
2024-10-06T18:58:22.5258683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.90,f,366.64,M,200.48,F*10
2024-10-06T18:58:24.1661627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.42,f,368.02,M,201.24,F*1F
2024-10-06T18:58:25.8067834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.00,f,369.72,M,202.17,F*19
2024-10-06T18:58:27.4522867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.94,f,371.23,M,202.99,F*1B
2024-10-06T18:58:29.0854551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-10-06T18:58:30.7299380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.76,f,376.66,M,205.96,F*19
2024-10-06T18:58:32.3702145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.33,f,378.36,M,206.89,F*1D
2024-10-06T18:58:34.0104979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.67,f,379.99,M,207.78,F*10
2024-10-06T18:58:35.6508862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.08,f,381.94,M,208.85,F*1A
2024-10-06T18:58:37.2912368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.24,f,385.64,M,210.87,F*11
2024-10-06T18:58:38.9337726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-10-06T18:58:40.5740140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-10-06T18:58:42.2143248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.03,f,396.25,M,216.67,F*19
2024-10-06T18:58:43.8601170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.11,f,396.88,M,217.02,F*1D
2024-10-06T18:58:45.4848671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-10-06T18:58:47.1348636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.46,f,404.31,M,221.08,F*18
2024-10-06T18:58:48.7750962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.36,f,405.80,M,221.89,F*1B
2024-10-06T18:58:50.4154375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-10-06T18:58:52.0557138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-10-06T18:58:53.6960833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.87,f,417.54,M,228.31,F*1C
2024-10-06T18:58:55.3364853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-10-06T18:58:56.9768624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-10-06T18:58:58.6172280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.96,f,427.32,M,233.66,F*1E
2024-10-06T18:59:00.2575363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.07,f,429.49,M,234.85,F*16
2024-10-06T18:59:01.8919232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-10-06T18:59:03.5324137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.65,f,434.23,M,237.44,F*13
2024-10-06T18:59:05.1726193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.13,f,437.43,M,239.19,F*11
2024-10-06T18:59:06.8129230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.61,f,439.71,M,240.44,F*1D
2024-10-06T18:59:08.4533255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.78,f,441.59,M,241.46,F*19
2024-10-06T18:59:10.0937161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.38,f,442.69,M,242.06,F*11
2024-10-06T18:59:11.7341432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.64,f,444.29,M,242.94,F*14
2024-10-06T18:59:13.3744195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.02,f,445.93,M,243.84,F*13
2024-10-06T18:59:15.0147566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.27,f,446.92,M,244.38,F*13
2024-10-06T18:59:16.6550806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.11,f,447.48,M,244.68,F*1B
2024-10-06T18:59:18.2954293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.55,f,447.92,M,244.92,F*18
2024-10-06T18:59:19.9275072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.49,f,448.21,M,245.08,F*18
2024-10-06T18:59:21.5678190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.84,f,448.31,M,245.14,F*15
2024-10-06T18:59:23.2082743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.40,f,448.48,M,245.23,F*16
2024-10-06T18:59:24.8485209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.79,f,448.91,M,245.46,F*18
2024-10-06T18:59:26.4951263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.03,f,449.28,M,245.67,F*13
2024-10-06T18:59:28.1354110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.83,f,449.53,M,245.81,F*1F
2024-10-06T18:59:29.7758168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.50,f,449.73,M,245.92,F*10
2024-10-06T18:59:31.4161331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.34,f,450.29,M,246.22,F*1F
2024-10-06T18:59:33.0587968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.44,f,450.93,M,246.57,F*15
2024-10-06T18:59:34.6876124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.87,f,451.37,M,246.81,F*18
2024-10-06T18:59:36.3316477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.54,f,451.88,M,247.09,F*11
2024-10-06T18:59:37.9719628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.77,f,452.86,M,247.63,F*16
2024-10-06T18:59:39.6123583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.21,f,454.52,M,248.54,F*14
2024-10-06T18:59:41.2526652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.97,f,455.67,M,249.16,F*1C
2024-10-06T18:59:42.8929359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.53,f,457.06,M,249.92,F*10
2024-10-06T18:59:44.5333896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.09,f,459.36,M,251.18,F*1F
2024-10-06T18:59:46.1736503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.99,f,462.38,M,252.83,F*11
2024-10-06T18:59:47.8140321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.01,f,464.82,M,254.17,F*1C
2024-10-06T18:59:49.4543587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.02,f,466.96,M,255.34,F*1E
2024-10-06T18:59:51.0945887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.33,f,468.88,M,256.39,F*19
2024-10-06T18:59:52.7410477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.13,f,471.87,M,258.02,F*1D
2024-10-06T18:59:54.3678365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.77,f,472.98,M,258.63,F*1D
2024-10-06T18:59:56.0081362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.22,f,475.56,M,260.04,F*10
2024-10-06T18:59:57.6488160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.82,f,477.26,M,260.97,F*10
2024-10-06T18:59:59.2941307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-10-06T19:00:00.9343680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.78,f,482.74,M,263.96,F*12
2024-10-06T19:00:02.5748019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.81,f,486.10,M,265.80,F*15
2024-10-06T19:00:04.2151396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.32,f,487.17,M,266.39,F*16
2024-10-06T19:00:05.8605953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.13,f,490.16,M,268.02,F*1E
2024-10-06T19:00:07.5008260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.44,f,493.30,M,269.74,F*1A
2024-10-06T19:00:09.1412932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.19,f,496.58,M,271.53,F*17
2024-10-06T19:00:10.7816392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.19,f,498.10,M,272.37,F*18
2024-10-06T19:00:12.4219576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.17,f,500.23,M,273.53,F*17
2024-10-06T19:00:14.0622516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.76,f,503.76,M,275.46,F*13
2024-10-06T19:00:15.7026066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.42,f,506.10,M,276.74,F*12
2024-10-06T19:00:17.3322198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.90,f,508.07,M,277.82,F*1B
2024-10-06T19:00:18.9725646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.40,f,513.41,M,280.73,F*14
2024-10-06T19:00:20.6128289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-10-06T19:00:22.2530646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.06,f,518.79,M,283.68,F*10
2024-10-06T19:00:23.8935515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.81,f,522.06,M,285.47,F*14
2024-10-06T19:00:25.5400889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.12,f,524.60,M,286.85,F*15
2024-10-06T19:00:27.1805147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.74,f,526.62,M,287.96,F*10
2024-10-06T19:00:28.8207942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-10-06T19:00:30.4611387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.86,f,532.14,M,290.98,F*15
2024-10-06T19:00:32.1014404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.28,f,535.62,M,292.88,F*17
2024-10-06T19:00:33.7418366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.98,f,536.75,M,293.50,F*19
2024-10-06T19:00:35.3821510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.52,f,539.05,M,294.75,F*1F
2024-10-06T19:00:37.0245393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.18,f,539.86,M,295.20,F*13
2024-10-06T19:00:38.6586766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.81,f,541.88,M,296.30,F*16
2024-10-06T19:00:40.2991679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.32,f,545.99,M,298.55,F*1F
2024-10-06T19:00:41.9393070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.32,f,548.43,M,299.89,F*1D
2024-10-06T19:00:43.5798314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.36,f,549.66,M,300.56,F*10
2024-10-06T19:00:45.2225321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.38,f,551.19,M,301.40,F*12
2024-10-06T19:00:46.8629515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.41,f,554.25,M,303.07,F*16
2024-10-06T19:00:48.5032914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.25,f,556.34,M,304.21,F*1B
2024-10-06T19:00:50.1439494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.22,f,557.55,M,304.87,F*1A
2024-10-06T19:00:51.7841868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.67,f,559.21,M,305.78,F*1B
2024-10-06T19:00:53.4246223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.57,f,560.09,M,306.26,F*13
2024-10-06T19:00:55.0492297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.44,f,560.66,M,306.57,F*10
2024-10-06T19:00:56.6896250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.68,f,561.04,M,306.78,F*18
2024-10-06T19:00:58.3299990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.14,f,561.48,M,307.02,F*15
2024-10-06T19:00:59.9783443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.86,f,562.31,M,307.48,F*1B
2024-10-06T19:01:01.6188147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.50,f,562.20,M,307.42,F*1A
2024-10-06T19:01:03.2589727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.80,f,561.99,M,307.30,F*14
2024-10-06T19:01:04.8994511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.47,f,561.58,M,307.08,F*18
2024-10-06T19:01:06.5396814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-10-06T19:01:08.1800619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.94,f,559.59,M,305.99,F*16
2024-10-06T19:01:09.8204488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.47,f,557.93,M,305.08,F*1D
2024-10-06T19:01:11.4607401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.30,f,552.69,M,302.22,F*13
2024-10-06T19:01:13.1013311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.27,f,551.77,M,301.71,F*1F
2024-10-06T19:01:14.7416869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.32,f,551.18,M,301.39,F*17
2024-10-06T19:01:16.3820359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.87,f,554.39,M,303.14,F*13
2024-10-06T19:01:18.0224363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.29,f,550.25,M,300.88,F*14
2024-10-06T19:01:19.6627509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.57,f,550.03,M,300.76,F*19
2024-10-06T19:01:21.3030097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.58,f,550.04,M,300.76,F*11
2024-10-06T19:01:22.9433113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.43,f,549.99,M,300.74,F*15
2024-10-06T19:01:24.5718883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.92,f,549.53,M,300.49,F*17
2024-10-06T19:01:26.2120557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.07,f,549.27,M,300.35,F*13
2024-10-06T19:01:27.8525499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.31,f,549.04,M,300.22,F*12
2024-10-06T19:01:29.4928636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.15,f,549.29,M,300.36,F*1D
2024-10-06T19:01:31.1361664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.98,f,549.55,M,300.50,F*13
2024-10-06T19:01:32.7815360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.36,f,549.66,M,300.56,F*10
2024-10-06T19:01:34.4219634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.58,f,550.95,M,301.26,F*1E
2024-10-06T19:01:36.0520501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.79,f,550.40,M,300.96,F*1D
2024-10-06T19:01:37.6925042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.41,f,550.29,M,300.90,F*1F
2024-10-06T19:01:39.3484914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.63,f,550.97,M,301.27,F*15
2024-10-06T19:01:40.9752506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.17,f,551.44,M,301.53,F*14
2024-10-06T19:01:42.6155303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.35,f,552.40,M,302.06,F*1A
2024-10-06T19:01:44.2557577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.75,f,553.14,M,302.46,F*1C
2024-10-06T19:01:45.8983686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-10-06T19:01:47.5419051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.15,f,554.78,M,303.36,F*16
2024-10-06T19:01:49.1822881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.82,f,555.60,M,303.80,F*1F
2024-10-06T19:01:50.8121772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.60,f,556.14,M,304.10,F*1B
2024-10-06T19:01:52.4567860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.33,f,556.97,M,304.56,F*17
2024-10-06T19:01:54.0970268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.85,f,557.74,M,304.97,F*15
2024-10-06T19:01:55.7374218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.04,f,558.40,M,305.34,F*16
2024-10-06T19:01:57.3777971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.78,f,559.24,M,305.80,F*17
2024-10-06T19:01:59.0180032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.93,f,560.51,M,306.49,F*10
2024-10-06T19:02:00.6583737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.22,f,561.51,M,307.04,F*1E
2024-10-06T19:02:02.2987220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.52,f,562.51,M,307.59,F*15
2024-10-06T19:02:03.9390395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.16,f,563.62,M,308.19,F*13
2024-10-06T19:02:05.5792692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.73,f,564.41,M,308.62,F*13
2024-10-06T19:02:07.2196602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.33,f,565.20,M,309.06,F*17
2024-10-06T19:02:08.8586010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.47,f,566.16,M,309.58,F*1A
2024-10-06T19:02:10.4988842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.39,f,567.35,M,310.23,F*12
2024-10-06T19:02:12.1391942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.55,f,568.62,M,310.93,F*1A
2024-10-06T19:02:13.7834600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.75,f,569.90,M,311.63,F*16
2024-10-06T19:02:15.4275686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.43,f,571.33,M,312.41,F*1C
2024-10-06T19:02:17.0641736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.74,f,572.64,M,313.12,F*12
2024-10-06T19:02:18.7044570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.93,f,573.92,M,313.82,F*1F
2024-10-06T19:02:20.3447784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.80,f,574.79,M,314.30,F*16
2024-10-06T19:02:21.9759331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.16,f,575.82,M,314.86,F*1D
2024-10-06T19:02:23.6205119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.71,f,577.20,M,315.62,F*16
2024-10-06T19:02:25.2609447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.67,f,579.02,M,316.61,F*15
2024-10-06T19:02:26.9011868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.34,f,580.44,M,317.39,F*1E
2024-10-06T19:02:28.5416039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.65,f,581.76,M,318.11,F*13
2024-10-06T19:02:30.1819120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.94,f,583.06,M,318.82,F*19
2024-10-06T19:02:31.8221365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.81,f,584.55,M,319.63,F*17
2024-10-06T19:02:33.4625901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.09,f,585.85,M,320.35,F*14
2024-10-06T19:02:35.1065862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.46,f,587.19,M,321.08,F*13
2024-10-06T19:02:36.7470430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.97,f,588.56,M,321.83,F*1F
2024-10-06T19:02:38.3785003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.80,f,589.73,M,322.47,F*10
2024-10-06T19:02:40.0187670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.45,f,590.84,M,323.08,F*1F
2024-10-06T19:02:41.6588920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.81,f,591.86,M,323.63,F*17
2024-10-06T19:02:43.2990740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.42,f,592.66,M,324.07,F*15
2024-10-06T19:02:44.9394729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.05,f,593.46,M,324.51,F*15
2024-10-06T19:02:46.5797439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.27,f,594.14,M,324.88,F*1F
2024-10-06T19:02:48.2201243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.54,f,594.52,M,325.09,F*19
2024-10-06T19:02:49.8604311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.25,f,594.74,M,325.21,F*10
2024-10-06T19:02:51.5029079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.08,f,594.99,M,325.35,F*1A
2024-10-06T19:02:53.1477017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.70,f,595.49,M,325.62,F*1A
2024-10-06T19:02:54.7803608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.87,f,595.84,M,325.81,F*19
2024-10-06T19:02:56.4245727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.16,f,595.93,M,325.86,F*11
2024-10-06T19:02:58.0574683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.10,f,595.91,M,325.85,F*16
2024-10-06T19:02:59.7067912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.65,f,596.08,M,325.94,F*17
2024-10-06T19:03:01.3470752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.26,f,596.27,M,326.04,F*14
2024-10-06T19:03:02.9873620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.57,f,596.36,M,326.10,F*17
2024-10-06T19:03:04.6277526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.28,f,596.58,M,326.21,F*14
2024-10-06T19:03:06.2680999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.73,f,597.02,M,326.46,F*1A
2024-10-06T19:03:07.9082577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.29,f,597.50,M,326.72,F*1E
2024-10-06T19:03:09.5379166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.98,f,598.01,M,327.00,F*1A
2024-10-06T19:03:11.1733301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.24,f,598.39,M,327.21,F*17
2024-10-06T19:03:12.8136592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.51,f,598.78,M,327.42,F*12
2024-10-06T19:03:14.4538955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.31,f,599.33,M,327.72,F*1B
2024-10-06T19:03:16.0942592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.24,f,599.92,M,328.04,F*14
2024-10-06T19:03:17.7373449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.38,f,600.57,M,328.40,F*1A
2024-10-06T19:03:19.3776292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.20,f,601.43,M,328.87,F*1F
2024-10-06T19:03:21.0210683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.96,f,602.27,M,329.33,F*1B
2024-10-06T19:03:22.6614797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.23,f,602.96,M,329.70,F*15
2024-10-06T19:03:24.3017933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-10-06T19:03:25.9460440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.63,f,604.61,M,330.60,F*12
2024-10-06T19:03:27.5737685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.06,f,605.65,M,331.18,F*1E
2024-10-06T19:03:29.2139428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.78,f,605.57,M,331.13,F*1C
2024-10-06T19:03:30.8699582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.11,f,605.37,M,331.02,F*15
2024-10-06T19:03:32.5002963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.81,f,604.97,M,330.80,F*1E
2024-10-06T19:03:34.1464100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.24,f,604.49,M,330.54,F*1C
2024-10-06T19:03:35.7827317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.52,f,603.97,M,330.25,F*1D
2024-10-06T19:03:37.4231004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.64,f,603.70,M,330.11,F*17
2024-10-06T19:03:39.0568117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.30,f,603.60,M,330.05,F*12
2024-10-06T19:03:40.6971014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.08,f,603.53,M,330.01,F*1D
2024-10-06T19:03:42.3374871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.02,f,603.51,M,330.00,F*14
2024-10-06T19:03:43.9804056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.11,f,603.54,M,330.02,F*11
2024-10-06T19:03:45.6272766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.88,f,603.47,M,329.98,F*1E
2024-10-06T19:03:47.2610023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.55,f,603.37,M,329.93,F*12
2024-10-06T19:03:48.9012452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.19,f,603.26,M,329.86,F*1E
2024-10-06T19:03:50.5443996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.05,f,602.91,M,329.67,F*10
2024-10-06T19:03:52.1846722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.45,f,602.42,M,329.41,F*10
2024-10-06T19:03:53.8250689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.11,f,602.32,M,329.35,F*15
2024-10-06T19:03:55.4688579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.67,f,602.49,M,329.44,F*1E
2024-10-06T19:03:57.1091583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.27,f,602.67,M,329.55,F*17
2024-10-06T19:03:58.7494215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.65,f,602.79,M,329.61,F*19
2024-10-06T19:04:00.3897935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.94,f,602.88,M,329.66,F*1E
2024-10-06T19:04:02.0300780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.27,f,602.98,M,329.71,F*1E
2024-10-06T19:04:03.6585917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.84,f,602.84,M,329.64,F*11
2024-10-06T19:04:05.2989993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.62,f,602.48,M,329.44,F*1A
2024-10-06T19:04:06.9462770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.32,f,602.38,M,329.39,F*12
2024-10-06T19:04:08.5866770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.53,f,602.45,M,329.42,F*13
2024-10-06T19:04:10.2269938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.18,f,602.34,M,329.36,F*19
2024-10-06T19:04:11.8672441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.80,f,602.22,M,329.30,F*1A
2024-10-06T19:04:13.5076255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.99,f,602.28,M,329.33,F*1B
2024-10-06T19:04:15.1479417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.58,f,602.16,M,329.26,F*1F
2024-10-06T19:04:16.7757981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.05,f,602.00,M,329.17,F*12
2024-10-06T19:04:18.4246664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.56,f,601.85,M,329.09,F*14
2024-10-06T19:04:20.0649071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.84,f,601.63,M,328.97,F*12
2024-10-06T19:04:21.7012246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.67,f,601.27,M,328.78,F*1F
2024-10-06T19:04:23.3448289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.76,f,600.69,M,328.46,F*1B
2024-10-06T19:04:24.9849797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.69,f,600.36,M,328.28,F*1F
2024-10-06T19:04:26.6253603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.22,f,600.22,M,328.20,F*1D
2024-10-06T19:04:28.2659890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.05,f,600.17,M,328.17,F*1A
2024-10-06T19:04:29.8973016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.29,f,600.24,M,328.22,F*12
2024-10-06T19:04:31.5466130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.83,f,600.40,M,328.30,F*13
2024-10-06T19:04:33.1869267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.25,f,600.23,M,328.21,F*1A
2024-10-06T19:04:34.8272109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.50,f,600.00,M,328.08,F*13
2024-10-06T19:04:36.4674890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-10-06T19:04:38.1078692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.21,f,599.61,M,327.87,F*16
2024-10-06T19:04:39.7355427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.21,f,599.61,M,327.87,F*16
2024-10-06T19:04:41.3820840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.58,f,599.72,M,327.93,F*1F
2024-10-06T19:04:43.0222091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.65,f,599.74,M,327.94,F*10
2024-10-06T19:04:44.6627760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.68,f,599.75,M,327.95,F*1D
2024-10-06T19:04:46.3030584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.77,f,599.78,M,327.96,F*1D
2024-10-06T19:04:47.9434061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.04,f,599.55,M,327.84,F*15
2024-10-06T19:04:49.5836814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.15,f,599.28,M,327.69,F*1D
2024-10-06T19:04:51.2240385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.05,f,598.95,M,327.51,F*13
2024-10-06T19:04:52.8643050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.18,f,598.68,M,327.36,F*1D
2024-10-06T19:04:54.5045845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.05,f,598.64,M,327.34,F*1F
2024-10-06T19:04:56.1449600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.09,f,598.35,M,327.18,F*1E
2024-10-06T19:04:57.7910070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.95,f,598.31,M,327.16,F*10
2024-10-06T19:04:59.4157391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.19,f,598.38,M,327.20,F*19
2024-10-06T19:05:01.0717799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-10-06T19:05:02.6963897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.71,f,598.54,M,327.28,F*15
2024-10-06T19:05:04.3367118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.63,f,598.51,M,327.27,F*1C
2024-10-06T19:05:05.9821359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.44,f,598.46,M,327.24,F*1C
2024-10-06T19:05:07.6225538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.10,f,598.35,M,327.18,F*16
2024-10-06T19:05:09.2628598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-10-06T19:05:10.9031584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.95,f,598.00,M,326.99,F*17
2024-10-06T19:05:12.5366146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.91,f,597.99,M,326.98,F*1D
2024-10-06T19:05:14.1769386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.04,f,598.03,M,327.01,F*1F
2024-10-06T19:05:15.8172800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.59,f,598.20,M,327.10,F*16
2024-10-06T19:05:17.4575936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.36,f,598.13,M,327.06,F*18
2024-10-06T19:05:19.1002826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.34,f,598.12,M,327.06,F*1B
2024-10-06T19:05:20.7436520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.58,f,598.20,M,327.10,F*17
2024-10-06T19:05:22.3840036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.24,f,598.09,M,327.04,F*12
2024-10-06T19:05:24.0302878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.18,f,597.77,M,326.86,F*13
2024-10-06T19:05:25.6706594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.01,f,597.71,M,326.83,F*18
2024-10-06T19:05:27.3109475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.75,f,597.94,M,326.96,F*14
2024-10-06T19:05:28.9512420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.88,f,597.98,M,326.98,F*14
2024-10-06T19:05:30.5915540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.50,f,597.87,M,326.92,F*15
2024-10-06T19:05:32.2237998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.54,f,597.88,M,326.92,F*1E
2024-10-06T19:05:33.8619394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.92,f,597.99,M,326.99,F*1F
2024-10-06T19:05:35.5048668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.41,f,597.84,M,326.90,F*14
2024-10-06T19:05:37.1367574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.11,f,597.75,M,326.85,F*1B
2024-10-06T19:05:38.7770363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-10-06T19:05:40.4234055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.11,f,597.44,M,326.68,F*1B
2024-10-06T19:05:42.0675367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.53,f,597.57,M,326.75,F*13
2024-10-06T19:05:43.7078816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.85,f,597.97,M,326.98,F*16
2024-10-06T19:05:45.3504639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.91,f,597.99,M,326.98,F*1D
2024-10-06T19:05:46.9852708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.41,f,597.84,M,326.90,F*14
2024-10-06T19:05:48.6256143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.33,f,597.81,M,326.89,F*1C
2024-10-06T19:05:50.2658776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.17,f,597.76,M,326.86,F*1D
2024-10-06T19:05:51.9062421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.47,f,597.55,M,326.75,F*14
2024-10-06T19:05:53.5465382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.78,f,597.34,M,326.63,F*12
2024-10-06T19:05:55.1868369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.13,f,597.45,M,326.69,F*19
2024-10-06T19:05:56.8271125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.62,f,597.60,M,326.77,F*17
2024-10-06T19:05:58.4674734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.37,f,597.83,M,326.90,F*12
2024-10-06T19:06:00.1077468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.05,f,598.03,M,327.01,F*1E
2024-10-06T19:06:01.7480239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.04,f,598.03,M,327.01,F*1F
2024-10-06T19:06:03.3884626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-10-06T19:06:05.0286961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.12,f,597.44,M,326.69,F*19
2024-10-06T19:06:06.6691169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.31,f,597.20,M,326.55,F*1F
2024-10-06T19:06:08.3093694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.94,f,597.08,M,326.49,F*16
2024-10-06T19:06:09.9402785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.44,f,597.24,M,326.57,F*1B
2024-10-06T19:06:11.5805561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.48,f,597.55,M,326.75,F*1B
2024-10-06T19:06:13.2207571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.33,f,597.81,M,326.89,F*1C
2024-10-06T19:06:14.8612193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.13,f,597.75,M,326.85,F*19
2024-10-06T19:06:16.5014771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.14,f,597.75,M,326.86,F*1D
2024-10-06T19:06:18.1443757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.45,f,597.55,M,326.74,F*17
2024-10-06T19:06:19.7847253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-10-06T19:06:21.4301448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.43,f,596.93,M,326.41,F*17
2024-10-06T19:06:23.0704774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.40,f,596.92,M,326.40,F*14
2024-10-06T19:06:24.7108429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.10,f,597.13,M,326.52,F*1B
2024-10-06T19:06:26.3511276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.84,f,597.36,M,326.64,F*14
2024-10-06T19:06:27.9811228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.44,f,597.54,M,326.74,F*17
2024-10-06T19:06:29.6214436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.38,f,597.52,M,326.73,F*1D
2024-10-06T19:06:31.2617216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.99,f,597.41,M,326.67,F*1B
2024-10-06T19:06:32.9087417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.31,M,326.61,F*1A
2024-10-06T19:06:34.5501224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.65,f,597.00,M,326.44,F*1D
2024-10-06T19:06:36.1810786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.59,f,596.98,M,326.43,F*15
2024-10-06T19:06:37.8179645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.59,f,596.98,M,326.43,F*15
2024-10-06T19:06:39.4583618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.07,f,597.12,M,326.51,F*1F
2024-10-06T19:06:41.0985682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.04,f,597.42,M,326.67,F*16
2024-10-06T19:06:42.7389577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.58,f,597.58,M,326.76,F*14
2024-10-06T19:06:44.3792366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.39,f,597.53,M,326.73,F*1D
2024-10-06T19:06:46.0195350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.22,f,597.17,M,326.54,F*18
2024-10-06T19:06:47.6599055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.57,f,596.97,M,326.43,F*14
2024-10-06T19:06:49.3002061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.34,f,597.21,M,326.56,F*18
2024-10-06T19:06:50.9404561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.80,f,597.35,M,326.63,F*14
2024-10-06T19:06:52.5807114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.19,f,597.47,M,326.70,F*19
2024-10-06T19:06:54.2210719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.00,f,597.41,M,326.67,F*11
2024-10-06T19:06:55.8613172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.77,f,597.34,M,326.63,F*1D
2024-10-06T19:06:57.5017685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.42,f,597.23,M,326.57,F*1A
2024-10-06T19:06:59.1420374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.63,f,597.30,M,326.61,F*1E
2024-10-06T19:07:00.7823467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.11,f,597.44,M,326.69,F*1A
2024-10-06T19:07:02.4226298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.18,f,597.46,M,326.70,F*19
2024-10-06T19:07:04.0630156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.82,f,597.35,M,326.64,F*11
2024-10-06T19:07:05.7032762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.33,f,597.51,M,326.72,F*14
2024-10-06T19:07:07.3435577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-10-06T19:07:08.9839127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.60,f,597.90,M,326.93,F*11
2024-10-06T19:07:10.6242564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.02,f,597.72,M,326.84,F*1F
2024-10-06T19:07:12.2645474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.44,f,597.54,M,326.74,F*17
2024-10-06T19:07:13.9048055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.81,f,597.66,M,326.80,F*14
2024-10-06T19:07:15.5451382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.32,f,597.81,M,326.89,F*1D
2024-10-06T19:07:17.1854496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.68,f,597.92,M,326.95,F*1D
2024-10-06T19:07:18.8257684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.40,f,597.83,M,326.90,F*12
2024-10-06T19:07:20.4661016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.60,f,597.90,M,326.93,F*11
2024-10-06T19:07:22.1123275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.34,f,598.12,M,327.06,F*1B
2024-10-06T19:07:23.7430651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.64,f,598.21,M,327.11,F*18
2024-10-06T19:07:25.3990755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.65,f,598.22,M,327.11,F*1A
2024-10-06T19:07:27.0236849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.60,f,598.20,M,327.10,F*1C
2024-10-06T19:07:28.6673323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.74,f,598.24,M,327.12,F*1F
2024-10-06T19:07:30.3122424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.87,f,598.28,M,327.14,F*19
2024-10-06T19:07:31.9524693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.98,f,598.32,M,327.16,F*1E
2024-10-06T19:07:33.5930792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.23,f,598.39,M,327.21,F*10
2024-10-06T19:07:35.2333540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.96,f,598.31,M,327.16,F*13
2024-10-06T19:07:36.8736443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.34,f,598.43,M,327.22,F*18
2024-10-06T19:07:38.5140484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.98,f,598.62,M,327.33,F*1D
2024-10-06T19:07:40.1542907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.83,f,598.88,M,327.47,F*17
2024-10-06T19:07:41.7789925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.00,f,598.93,M,327.50,F*11
2024-10-06T19:07:43.4192942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.99,f,598.93,M,327.50,F*10
2024-10-06T19:07:45.0693799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.95,f,598.92,M,327.49,F*15
2024-10-06T19:07:46.7096207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-10-06T19:07:48.3501482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.39,f,598.75,M,327.40,F*13
2024-10-06T19:07:49.9902909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.31,f,599.03,M,327.55,F*1E
2024-10-06T19:07:51.6336333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.43,f,599.06,M,327.57,F*1C
2024-10-06T19:07:53.2738762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.40,f,599.05,M,327.57,F*1C
2024-10-06T19:07:54.9141057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.95,f,599.22,M,327.66,F*13
2024-10-06T19:07:56.5544376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.33,f,599.34,M,327.72,F*1E
2024-10-06T19:07:58.1965118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.11,f,599.27,M,327.69,F*16
2024-10-06T19:07:59.8252425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.05,f,599.25,M,327.67,F*1F
2024-10-06T19:08:01.4656549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.19,f,599.29,M,327.70,F*18
2024-10-06T19:08:03.1081150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.01,f,599.24,M,327.67,F*1A
2024-10-06T19:08:04.7483501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.66,f,599.13,M,327.61,F*1A
2024-10-06T19:08:06.3887214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.99,f,599.23,M,327.67,F*1F
2024-10-06T19:08:08.0324099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.48,f,599.38,M,327.75,F*19
2024-10-06T19:08:09.6728019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.78,f,599.47,M,327.80,F*18
2024-10-06T19:08:11.3130801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.26,f,599.62,M,327.88,F*1D
2024-10-06T19:08:12.9533236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.23,f,599.61,M,327.87,F*14
2024-10-06T19:08:14.5938907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.02,f,599.55,M,327.84,F*13
2024-10-06T19:08:16.2240770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.58,f,599.41,M,327.76,F*15
2024-10-06T19:08:17.8644844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.46,f,599.38,M,327.74,F*16
2024-10-06T19:08:19.5111801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.80,f,599.18,M,327.63,F*1B
2024-10-06T19:08:21.1515573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.45,f,599.07,M,327.57,F*1B
2024-10-06T19:08:22.7919421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.00,f,599.24,M,327.67,F*1B
2024-10-06T19:08:24.4322276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.08,f,599.57,M,327.85,F*1A
2024-10-06T19:08:26.0630364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.31,f,599.64,M,327.89,F*1C
2024-10-06T19:08:27.7032941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.16,f,599.59,M,327.86,F*18
2024-10-06T19:08:29.3436866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.53,f,599.40,M,327.76,F*1F
2024-10-06T19:08:30.9839921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.21,f,599.30,M,327.70,F*1B
2024-10-06T19:08:32.6293479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.10,f,598.96,M,327.52,F*17
2024-10-06T19:08:34.2697437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.16,f,598.68,M,327.36,F*13
2024-10-06T19:08:35.9013608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.44,f,598.46,M,327.24,F*1C
2024-10-06T19:08:37.5417102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.08,f,598.65,M,327.35,F*12
2024-10-06T19:08:39.1819007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.13,f,598.67,M,327.36,F*19
2024-10-06T19:08:40.8222212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.82,f,598.88,M,327.47,F*16
2024-10-06T19:08:42.4677662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.71,f,598.84,M,327.45,F*14
2024-10-06T19:08:44.1080764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.48,f,598.77,M,327.41,F*16
2024-10-06T19:08:45.7483673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.58,f,598.50,M,327.26,F*14
2024-10-06T19:08:47.3886618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.03,f,598.03,M,327.00,F*19
2024-10-06T19:08:49.0289890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.04,f,597.72,M,326.84,F*19
2024-10-06T19:08:50.6716291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.99,f,597.41,M,326.67,F*1B
2024-10-06T19:08:52.3140808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.83,f,597.36,M,326.64,F*13
2024-10-06T19:08:53.9543783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.70,f,597.32,M,326.62,F*1D
2024-10-06T19:08:55.5946381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.94,f,597.39,M,326.66,F*18
2024-10-06T19:08:57.2262241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.00,f,597.41,M,326.67,F*11
2024-10-06T19:08:58.8697645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.31,f,597.20,M,326.55,F*1F
2024-10-06T19:09:00.5101311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.02,f,596.80,M,326.34,F*12
2024-10-06T19:09:02.1504745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.15,f,596.54,M,326.19,F*1D
2024-10-06T19:09:03.7906997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.27,f,596.27,M,326.05,F*14
2024-10-06T19:09:05.4310124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.79,f,596.12,M,325.97,F*12
2024-10-06T19:09:07.0754107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.36,f,595.69,M,325.73,F*1D
2024-10-06T19:09:08.7157897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.83,f,595.53,M,325.64,F*1B
2024-10-06T19:09:10.3464713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.40,f,595.40,M,325.57,F*16
2024-10-06T19:09:11.9867934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.10,f,595.30,M,325.52,F*11
2024-10-06T19:09:13.6271096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.64,f,595.16,M,325.44,F*10
2024-10-06T19:09:15.2698111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.94,f,594.95,M,325.32,F*17
2024-10-06T19:09:16.9101457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.93,f,594.34,M,324.99,F*12
2024-10-06T19:09:18.5534048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.17,f,594.11,M,324.86,F*17
2024-10-06T19:09:20.1937995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.47,f,593.89,M,324.74,F*18
2024-10-06T19:09:21.8340333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.41,f,593.57,M,324.57,F*13
2024-10-06T19:09:23.4743355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.52,f,593.30,M,324.42,F*15
2024-10-06T19:09:25.1033965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.64,f,593.03,M,324.27,F*10
2024-10-06T19:09:26.7432559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.66,f,592.73,M,324.11,F*10
2024-10-06T19:09:28.3836153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.81,f,592.47,M,323.97,F*10
2024-10-06T19:09:30.0238548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.03,f,592.24,M,323.84,F*1D
2024-10-06T19:09:31.6642024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.78,f,591.85,M,323.63,F*12
2024-10-06T19:09:33.3045191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.39,f,591.43,M,323.40,F*1D
2024-10-06T19:09:34.9448516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.73,f,591.23,M,323.29,F*14
2024-10-06T19:09:36.5900896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.84,f,591.26,M,323.31,F*10
2024-10-06T19:09:38.2358640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.04,f,591.02,M,323.17,F*1A
2024-10-06T19:09:39.8761109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-10-06T19:09:41.5164094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.30,f,590.18,M,322.72,F*1A
2024-10-06T19:09:43.1450233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.19,f,589.85,M,322.53,F*1D
2024-10-06T19:09:44.7909451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-10-06T19:09:46.4312857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.86,f,589.14,M,322.14,F*17
2024-10-06T19:09:48.0717657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.82,f,588.82,M,321.97,F*16
2024-10-06T19:09:49.7121346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.98,f,588.56,M,321.83,F*10
2024-10-06T19:09:51.3524349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.13,f,588.61,M,321.86,F*13
2024-10-06T19:09:52.9927954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.72,f,588.18,M,321.62,F*19
2024-10-06T19:09:54.6331183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.16,f,587.40,M,321.19,F*1B
2024-10-06T19:09:56.2764203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.85,f,587.00,M,320.97,F*10
2024-10-06T19:09:57.9065235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.45,f,586.57,M,320.74,F*13
2024-10-06T19:09:59.5468939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.45,f,585.96,M,320.41,F*1D
2024-10-06T19:10:01.1873471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.07,f,585.24,M,320.01,F*14
2024-10-06T19:10:02.8277467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.66,f,584.81,M,319.78,F*12
2024-10-06T19:10:04.4680631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.61,f,584.49,M,319.60,F*17
2024-10-06T19:10:06.1107707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.94,f,583.67,M,319.16,F*14
2024-10-06T19:10:07.7510356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.04,f,582.79,M,318.67,F*12
2024-10-06T19:10:09.3914405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.69,f,581.77,M,318.11,F*1E
2024-10-06T19:10:11.0316407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.11,f,580.68,M,317.52,F*1B
2024-10-06T19:10:12.6719165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.50,f,579.88,M,317.08,F*1E
2024-10-06T19:10:14.3122965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.24,f,578.89,M,316.54,F*16
2024-10-06T19:10:15.9557236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.11,f,577.93,M,316.02,F*18
2024-10-06T19:10:17.5848524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.95,f,576.97,M,315.49,F*19
2024-10-06T19:10:19.2252142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.64,f,575.96,M,314.94,F*1E
2024-10-06T19:10:20.8654247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.74,f,575.08,M,314.46,F*18
2024-10-06T19:10:22.5104763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.86,f,574.20,M,313.98,F*1F
2024-10-06T19:10:24.1507437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.31,f,573.42,M,313.55,F*13
2024-10-06T19:10:25.7910773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.29,f,572.50,M,313.05,F*1B
2024-10-06T19:10:27.4339105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.90,f,571.47,M,312.48,F*18
2024-10-06T19:10:29.0741983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.27,f,570.36,M,311.88,F*19
2024-10-06T19:10:30.7145601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.39,f,569.49,M,311.40,F*1A
2024-10-06T19:10:32.3548671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.92,f,568.43,M,310.82,F*13
2024-10-06T19:10:33.9951307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.32,f,567.33,M,310.22,F*1E
2024-10-06T19:10:35.6354518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.95,f,566.61,M,309.82,F*1D
2024-10-06T19:10:37.2756763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.41,f,566.14,M,309.57,F*11
2024-10-06T19:10:38.9160911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.40,f,565.83,M,309.40,F*1A
2024-10-06T19:10:40.5436660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.28,f,565.18,M,309.05,F*15
2024-10-06T19:10:42.1838913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.13,f,564.53,M,308.69,F*1E
2024-10-06T19:10:43.8241088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.93,M,308.36,F*16
2024-10-06T19:10:45.4689492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.90,f,563.24,M,307.98,F*17
2024-10-06T19:10:47.1092776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.71,f,562.88,M,307.78,F*10
2024-10-06T19:10:48.7496258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.61,f,562.24,M,307.43,F*1D
2024-10-06T19:10:50.3923874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.40,f,561.87,M,307.23,F*15
2024-10-06T19:10:52.0363610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.12,f,561.78,M,307.19,F*1B
2024-10-06T19:10:53.6767341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.17,f,561.49,M,307.03,F*16
2024-10-06T19:10:55.3170341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.00,f,561.14,M,306.83,F*12
2024-10-06T19:10:56.9448157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.38,f,560.95,M,306.73,F*1F
2024-10-06T19:10:58.5852311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.85,f,560.79,M,306.64,F*13
2024-10-06T19:11:00.2254847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.49,f,560.07,M,306.25,F*11
2024-10-06T19:11:01.8657213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.41,f,559.43,M,305.90,F*1C
2024-10-06T19:11:03.5085087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.78,f,558.33,M,305.30,F*1E
2024-10-06T19:11:05.1488426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.68,f,557.08,M,304.61,F*1A
2024-10-06T19:11:06.7890756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.05,f,555.97,M,304.01,F*10
2024-10-06T19:11:08.4326833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.09,f,555.07,M,303.51,F*12
2024-10-06T19:11:10.0728724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.58,f,554.00,M,302.93,F*1A
2024-10-06T19:11:11.7132797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.75,f,552.83,M,302.29,F*1D
2024-10-06T19:11:13.3536352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.98,f,551.68,M,301.66,F*1B
2024-10-06T19:11:14.9842287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.40,f,550.90,M,301.23,F*17
2024-10-06T19:11:16.6266580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.38,f,549.67,M,300.56,F*1F
2024-10-06T19:11:18.2670570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.87,f,548.60,M,299.98,F*12
2024-10-06T19:11:19.9101005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.66,f,547.62,M,299.44,F*1E
2024-10-06T19:11:21.5504033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.41,f,546.63,M,298.90,F*16
2024-10-06T19:11:23.1906964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.28,f,545.98,M,298.55,F*15
2024-10-06T19:11:24.8308776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.64,f,545.18,M,298.11,F*1D
2024-10-06T19:11:26.4712940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.81,f,544.32,M,297.64,F*1F
2024-10-06T19:11:28.1115871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.32,f,543.25,M,297.05,F*16
2024-10-06T19:11:29.7518171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.56,f,542.10,M,296.43,F*15
2024-10-06T19:11:31.3921898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.81,f,540.96,M,295.80,F*13
2024-10-06T19:11:33.0324225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.45,f,539.94,M,295.24,F*1C
2024-10-06T19:11:34.6679111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.93,f,539.17,M,294.82,F*19
2024-10-06T19:11:36.3119588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.12,f,538.62,M,294.52,F*11
2024-10-06T19:11:37.9522289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.86,f,538.23,M,294.31,F*1E
2024-10-06T19:11:39.5838237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.92,f,537.64,M,293.99,F*14
2024-10-06T19:11:41.2241130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.56,f,536.92,M,293.59,F*1A
2024-10-06T19:11:42.8645184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.18,f,536.20,M,293.20,F*1C
2024-10-06T19:11:44.5047091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.34,f,535.33,M,292.72,F*1A
2024-10-06T19:11:46.1450612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.63,f,534.81,M,292.44,F*17
2024-10-06T19:11:47.7854016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.35,f,534.42,M,292.23,F*1D
2024-10-06T19:11:49.4257061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.50,f,533.86,M,291.92,F*1A
2024-10-06T19:11:51.0660041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.03,f,533.10,M,291.50,F*14
2024-10-06T19:11:52.7062364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.12,f,532.22,M,291.02,F*1C
2024-10-06T19:11:54.3466193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.21,f,531.33,M,290.53,F*1F
2024-10-06T19:11:55.9953724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.52,f,530.51,M,290.09,F*12
2024-10-06T19:11:57.6358409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.43,f,529.57,M,289.57,F*1F
2024-10-06T19:11:59.2664614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.91,f,528.50,M,288.99,F*11
2024-10-06T19:12:00.9067652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.90,f,527.58,M,288.48,F*18
2024-10-06T19:12:02.5471348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.66,f,526.89,M,288.11,F*19
2024-10-06T19:12:04.1897244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.80,f,526.33,M,287.80,F*19
2024-10-06T19:12:05.8300027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.56,f,525.95,M,287.59,F*1A
2024-10-06T19:12:07.4704297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.33,f,525.27,M,287.22,F*1A
2024-10-06T19:12:09.1106581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.56,f,524.12,M,286.59,F*1A
2024-10-06T19:12:10.7509797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.12,f,523.38,M,286.19,F*1F
2024-10-06T19:12:12.3911751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.37,f,522.85,M,285.90,F*1F
2024-10-06T19:12:14.0273450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.92,f,522.10,M,285.49,F*1F
2024-10-06T19:12:15.6727170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.74,f,521.43,M,285.12,F*1E
2024-10-06T19:12:17.3130932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.14,f,520.94,M,284.86,F*17
2024-10-06T19:12:18.9536598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.77,f,520.83,M,284.80,F*13
2024-10-06T19:12:20.5939943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.90,f,519.96,M,284.32,F*10
2024-10-06T19:12:22.2342207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.50,f,518.62,M,283.58,F*19
2024-10-06T19:12:23.8746006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.05,f,517.57,M,283.01,F*1D
2024-10-06T19:12:25.5148441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.76,f,516.87,M,282.63,F*1D
2024-10-06T19:12:27.1550526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.92,f,516.61,M,282.49,F*16
2024-10-06T19:12:28.7955191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.31,f,516.73,M,282.55,F*10
2024-10-06T19:12:30.4245240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.27,f,516.41,M,282.38,F*1C
2024-10-06T19:12:32.0647571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.11,f,516.06,M,282.19,F*1E
2024-10-06T19:12:33.7050757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.13,f,515.46,M,281.86,F*1C
2024-10-06T19:12:35.3454773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.21,f,514.87,M,281.53,F*10
2024-10-06T19:12:36.9895770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.42,f,514.32,M,281.24,F*15
2024-10-06T19:12:38.6299572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.51,f,513.74,M,280.92,F*1C
2024-10-06T19:12:40.2701989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.39,f,513.40,M,280.73,F*1B
2024-10-06T19:12:41.9103835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.45,f,513.42,M,280.74,F*15
2024-10-06T19:12:43.5546132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.41,f,513.71,M,280.90,F*1A
2024-10-06T19:12:45.1948660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.16,f,513.33,M,280.69,F*19
2024-10-06T19:12:46.8276270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.66,f,512.87,M,280.44,F*19
2024-10-06T19:12:48.4726474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.72,f,512.59,M,280.29,F*17
2024-10-06T19:12:50.1129642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.24,f,512.14,M,280.04,F*13
2024-10-06T19:12:51.7531699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.12,f,511.80,M,279.85,F*11
2024-10-06T19:12:53.3979542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.13,f,511.80,M,279.85,F*10
2024-10-06T19:12:55.0382645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.38,f,511.88,M,279.90,F*15
2024-10-06T19:12:56.6786291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.60,f,511.94,M,279.93,F*16
2024-10-06T19:12:58.3092412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.16,f,511.81,M,279.86,F*17
2024-10-06T19:12:59.9496073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.32,f,511.55,M,279.72,F*12
2024-10-06T19:13:01.5852397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.03,f,511.16,M,279.51,F*19
2024-10-06T19:13:03.2255098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.25,f,511.23,M,279.54,F*1E
2024-10-06T19:13:04.8657825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.59,f,511.02,M,279.43,F*11
2024-10-06T19:13:06.5061075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.91,f,510.82,M,279.32,F*19
2024-10-06T19:13:08.1464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.96,f,510.83,M,279.33,F*1E
2024-10-06T19:13:09.7866433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-10-06T19:13:11.4325548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-10-06T19:13:13.0728243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.63,f,511.04,M,279.44,F*19
2024-10-06T19:13:14.7130529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.17,f,511.20,M,279.53,F*1B
2024-10-06T19:13:16.3534112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.33,f,511.25,M,279.55,F*1E
2024-10-06T19:13:17.9935877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.82,f,511.09,M,279.47,F*18
2024-10-06T19:13:19.6261150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.49,f,510.69,M,279.25,F*1F
2024-10-06T19:13:21.2719135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.04,f,510.55,M,279.17,F*18
2024-10-06T19:13:22.9146182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.45,f,510.68,M,279.24,F*13
2024-10-06T19:13:24.5549609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.95,f,510.83,M,279.33,F*1D
2024-10-06T19:13:26.1952243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.40,f,510.66,M,279.23,F*1F
2024-10-06T19:13:27.8354725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-10-06T19:13:29.4759008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-10-06T19:13:31.1162654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.63,f,510.12,M,278.94,F*16
2024-10-06T19:13:32.7511278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.53,f,510.09,M,278.92,F*19
2024-10-06T19:13:34.3914166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.34,f,510.03,M,278.89,F*18
2024-10-06T19:13:36.0342090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.41,f,509.75,M,278.74,F*10
2024-10-06T19:13:37.6670253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.99,f,509.62,M,278.67,F*12
2024-10-06T19:13:39.3190346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.86,f,509.58,M,278.64,F*16
2024-10-06T19:13:40.9593975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.39,M,278.54,F*1A
2024-10-06T19:13:42.5996317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.62,f,509.21,M,278.44,F*11
2024-10-06T19:13:44.2399285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.71,f,508.93,M,278.29,F*18
2024-10-06T19:13:45.8802955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.35,f,509.12,M,278.39,F*19
2024-10-06T19:13:47.5049219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.05,f,509.34,M,278.51,F*11
2024-10-06T19:13:49.1452252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.75,f,509.55,M,278.62,F*11
2024-10-06T19:13:50.7855089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.18,f,509.38,M,278.53,F*13
2024-10-06T19:13:52.4258407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.70,f,509.53,M,278.62,F*12
2024-10-06T19:13:54.0661894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.01,f,509.93,M,278.83,F*15
2024-10-06T19:13:55.7147572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.90,f,510.21,M,278.98,F*16
2024-10-06T19:13:57.3551270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.36,f,510.34,M,279.06,F*1F
2024-10-06T19:13:58.9953955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.56,f,510.41,M,279.09,F*14
2024-10-06T19:14:00.6375004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.69,f,510.75,M,279.28,F*1D
2024-10-06T19:14:02.2691035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.57,f,511.02,M,279.43,F*1F
2024-10-06T19:14:03.9094011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.32,f,511.25,M,279.55,F*1F
2024-10-06T19:14:05.5497718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.82,f,511.40,M,279.64,F*15
2024-10-06T19:14:07.1900769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.11,f,511.49,M,279.69,F*14
2024-10-06T19:14:08.8302549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.56,M,279.72,F*10
2024-10-06T19:14:10.4740219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.99,f,511.76,M,279.83,F*1C
2024-10-06T19:14:12.1144045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.18,f,511.82,M,279.86,F*1A
2024-10-06T19:14:13.7473002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.03,f,511.77,M,279.84,F*18
2024-10-06T19:14:15.4031836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.28,f,511.85,M,279.88,F*10
2024-10-06T19:14:17.0280349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.34,f,512.17,M,280.06,F*13
2024-10-06T19:14:18.6754241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.35,f,512.48,M,280.22,F*1F
2024-10-06T19:14:20.3158187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.83,f,512.62,M,280.30,F*19
2024-10-06T19:14:21.9560493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.29,f,512.76,M,280.38,F*17
2024-10-06T19:14:23.5964482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.20,f,513.04,M,280.53,F*16
2024-10-06T19:14:25.2312206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.90,f,513.25,M,280.65,F*1B
2024-10-06T19:14:26.8714408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.76,f,513.52,M,280.79,F*19
2024-10-06T19:14:28.5117004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.07,f,513.61,M,280.85,F*1D
2024-10-06T19:14:30.1521045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.95,f,513.88,M,280.99,F*1C
2024-10-06T19:14:31.7923412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.10,f,514.23,M,281.18,F*1D
2024-10-06T19:14:33.4327201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.52,f,514.97,M,281.59,F*1F
2024-10-06T19:14:35.0784985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.51,f,515.57,M,281.92,F*1F
2024-10-06T19:14:36.7188062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.90,f,516.00,M,282.15,F*1C
2024-10-06T19:14:38.3590746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.37,f,516.14,M,282.23,F*10
2024-10-06T19:14:39.9993833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-10-06T19:14:41.6313424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.78,f,517.18,M,282.80,F*1A
2024-10-06T19:14:43.2717258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-10-06T19:14:44.9187154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.13,f,517.90,M,283.19,F*19
2024-10-06T19:14:46.5608925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.05,f,518.78,M,283.67,F*1D
2024-10-06T19:14:48.1879918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.85,f,519.33,M,283.97,F*15
2024-10-06T19:14:49.8283983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.05,f,519.70,M,284.18,F*1C
2024-10-06T19:14:51.4733650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.37,f,520.10,M,284.39,F*11
2024-10-06T19:14:53.1196123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.10,f,520.63,M,284.68,F*1A
2024-10-06T19:14:54.7598962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.76,f,521.14,M,284.96,F*1B
2024-10-06T19:14:56.4002586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.95,f,521.80,M,285.32,F*1D
2024-10-06T19:14:58.0404669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.02,f,522.43,M,285.67,F*1A
2024-10-06T19:14:59.6808122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.95,f,523.02,M,285.99,F*10
2024-10-06T19:15:01.3210857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.58,f,523.52,M,286.26,F*11
2024-10-06T19:15:02.9613420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.83,f,523.90,M,286.47,F*11
2024-10-06T19:15:04.6016887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.70,f,524.47,M,286.78,F*17
2024-10-06T19:15:06.2263931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.49,f,525.02,M,287.08,F*19
2024-10-06T19:15:07.8665997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.05,f,525.49,M,287.34,F*17
2024-10-06T19:15:09.5170630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.41,f,525.90,M,287.57,F*17
2024-10-06T19:15:11.1573346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.12,f,526.43,M,287.85,F*11
2024-10-06T19:15:12.7866139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.38,f,527.11,M,288.23,F*12
2024-10-06T19:15:14.4389706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.35,f,527.41,M,288.39,F*19
2024-10-06T19:15:16.0792785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.37,f,527.42,M,288.40,F*16
2024-10-06T19:15:17.7196318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.35,f,527.41,M,288.39,F*19
2024-10-06T19:15:19.3598750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-10-06T19:15:21.0001153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.83,f,527.56,M,288.47,F*1B
2024-10-06T19:15:22.6404344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.11,f,527.03,M,288.18,F*12
2024-10-06T19:15:24.2807143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.97,f,526.38,M,287.83,F*17
2024-10-06T19:15:25.9082413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.93,f,525.76,M,287.49,F*1E
2024-10-06T19:15:27.5486283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.11,f,524.90,M,287.02,F*14
2024-10-06T19:15:29.1889008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.01,f,524.56,M,286.83,F*14
2024-10-06T19:15:30.8374533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.24,f,524.02,M,286.54,F*13
2024-10-06T19:15:32.4694653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.74,f,523.57,M,286.29,F*15
2024-10-06T19:15:34.1192090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.86,f,523.30,M,286.14,F*16
2024-10-06T19:15:35.7502825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.63,f,522.92,M,285.94,F*1C
2024-10-06T19:15:37.3936023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.43,f,522.56,M,285.74,F*19
2024-10-06T19:15:39.0338809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.25,f,522.20,M,285.54,F*1D
2024-10-06T19:15:40.6741479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.61,f,522.00,M,285.43,F*18
2024-10-06T19:15:42.3076350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.76,f,521.44,M,285.13,F*1A
2024-10-06T19:15:43.9479425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.69,f,520.81,M,284.78,F*19
2024-10-06T19:15:45.5883570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.15,f,520.04,M,284.36,F*1B
2024-10-06T19:15:47.2356463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.64,f,519.27,M,283.94,F*1C
2024-10-06T19:15:48.8759994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.16,f,518.51,M,283.53,F*10
2024-10-06T19:15:50.5165547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.13,f,517.90,M,283.19,F*19
2024-10-06T19:15:52.1567895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.56,f,517.42,M,282.93,F*1A
2024-10-06T19:15:53.7972015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.47,f,516.78,M,282.58,F*17
2024-10-06T19:15:55.4402557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.58,f,516.20,M,282.26,F*1B
2024-10-06T19:15:57.0806163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.42,f,515.24,M,281.74,F*10
2024-10-06T19:15:58.7208934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.64,f,514.09,M,281.11,F*1E
2024-10-06T19:16:00.3612103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.45,f,512.81,M,280.41,F*1B
2024-10-06T19:16:02.0014581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-10-06T19:16:03.6418114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.39,f,510.66,M,279.23,F*11
2024-10-06T19:16:05.2728060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.18,f,509.68,M,278.70,F*14
2024-10-06T19:16:06.9130986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.42,f,508.84,M,278.24,F*13
2024-10-06T19:16:08.5534929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.35,f,507.90,M,277.73,F*1B
2024-10-06T19:16:10.1970620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.38,f,506.69,M,277.06,F*17
2024-10-06T19:16:11.8374851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.18,f,505.41,M,276.36,F*17
2024-10-06T19:16:13.4778893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.78,f,503.77,M,275.46,F*1C
2024-10-06T19:16:15.1181781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.87,f,502.58,M,274.81,F*11
2024-10-06T19:16:16.7584839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.64,f,501.90,M,274.44,F*1C
2024-10-06T19:16:18.3986992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.61,f,501.28,M,274.10,F*19
2024-10-06T19:16:20.0391474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.20,f,500.54,M,273.70,F*11
2024-10-06T19:16:21.6696070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.79,f,500.11,M,273.47,F*1A
2024-10-06T19:16:23.3100695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-10-06T19:16:24.9536047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-10-06T19:16:26.5939057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.47,f,497.58,M,272.08,F*1A
2024-10-06T19:16:28.2388218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-10-06T19:16:29.8776120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.26,f,495.38,M,270.88,F*15
2024-10-06T19:16:31.5178847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.90,f,494.36,M,270.32,F*12
2024-10-06T19:16:33.1581994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.79,f,493.71,M,269.96,F*1C
2024-10-06T19:16:34.7985898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.80,f,493.10,M,269.63,F*19
2024-10-06T19:16:36.4388375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.85,f,492.51,M,269.31,F*1D
2024-10-06T19:16:38.0792399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.25,f,491.72,M,268.87,F*1F
2024-10-06T19:16:39.7194990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.28,f,490.81,M,268.38,F*18
2024-10-06T19:16:41.3597466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.48,f,489.96,M,267.91,F*1A
2024-10-06T19:16:43.0000127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.63,f,489.09,M,267.44,F*1E
2024-10-06T19:16:44.6364961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.65,f,488.18,M,266.94,F*10
2024-10-06T19:16:46.2749925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.79,f,487.62,M,266.63,F*15
2024-10-06T19:16:47.9152669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.75,f,486.99,M,266.29,F*1C
2024-10-06T19:16:49.5556374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.00,f,486.46,M,266.00,F*16
2024-10-06T19:16:51.1958550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.66,f,486.05,M,265.78,F*1F
2024-10-06T19:16:52.8361568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.34,f,485.65,M,265.56,F*16
2024-10-06T19:16:54.4765062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.23,f,485.31,M,265.37,F*17
2024-10-06T19:16:56.1167494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.93,f,485.22,M,265.32,F*18
2024-10-06T19:16:57.7571090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.33,f,485.04,M,265.22,F*17
2024-10-06T19:17:00.5419499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.97,f,484.62,M,264.99,F*10
2024-10-06T19:17:02.6811941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.96,f,484.01,M,264.66,F*1A
2024-10-06T19:17:04.3214336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.57,f,483.89,M,264.60,F*16
2024-10-06T19:17:05.9617828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.28,f,483.80,M,264.55,F*11
2024-10-06T19:17:07.6021225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.66,f,483.61,M,264.44,F*15
2024-10-06T19:17:09.2290974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.73,f,483.63,M,264.45,F*12
2024-10-06T19:17:10.8827259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.56,f,483.58,M,264.43,F*1B
2024-10-06T19:17:12.5229733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.70,f,483.63,M,264.45,F*11
2024-10-06T19:17:14.1633077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.20,f,483.47,M,264.37,F*17
2024-10-06T19:17:15.8036424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.73,f,483.33,M,264.29,F*1E
2024-10-06T19:17:17.4376679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.01,f,483.42,M,264.34,F*12
2024-10-06T19:17:19.0707243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.75,f,483.64,M,264.46,F*10
2024-10-06T19:17:20.7110226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.83,f,483.36,M,264.30,F*1C
2024-10-06T19:17:22.3513373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.72,f,483.02,M,264.12,F*14
2024-10-06T19:17:23.9916155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.89,f,482.77,M,263.98,F*11
2024-10-06T19:17:25.6318954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.09,f,482.53,M,263.85,F*13
2024-10-06T19:17:27.2721587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.29,f,482.59,M,263.88,F*16
2024-10-06T19:17:28.9124892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.85,f,482.76,M,263.98,F*1C
2024-10-06T19:17:30.5529764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.97,f,482.79,M,264.00,F*16
2024-10-06T19:17:32.1931439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.74,f,482.72,M,263.96,F*18
2024-10-06T19:17:33.8427187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.85,f,482.45,M,263.81,F*15
2024-10-06T19:17:35.4830520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.76,f,482.12,M,263.63,F*14
2024-10-06T19:17:37.1276852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.76,f,481.82,M,263.46,F*18
2024-10-06T19:17:38.7635689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.02,f,481.59,M,263.34,F*18
2024-10-06T19:17:40.4039909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.13,f,481.62,M,263.35,F*11
2024-10-06T19:17:42.0442878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.41,f,481.71,M,263.40,F*16
2024-10-06T19:17:43.6846081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.34,f,481.69,M,263.39,F*13
2024-10-06T19:17:45.3092941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.28,f,481.67,M,263.38,F*11
2024-10-06T19:17:46.9494949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.27,f,481.36,M,263.21,F*14
2024-10-06T19:17:48.5899638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.90,f,480.94,M,262.98,F*1C
2024-10-06T19:17:50.2337051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.46,f,480.51,M,262.74,F*1D
2024-10-06T19:17:51.8740088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.36,f,480.17,M,262.56,F*1B
2024-10-06T19:17:53.5142864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.81,f,480.00,M,262.47,F*10
2024-10-06T19:17:55.1544541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.66,f,479.65,M,262.28,F*12
2024-10-06T19:17:56.7986362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.93,f,479.43,M,262.15,F*13
2024-10-06T19:17:58.4411786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.73,f,479.06,M,261.95,F*14
2024-10-06T19:18:00.0816003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.65,f,478.73,M,261.77,F*1D
2024-10-06T19:18:01.7222830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.09,f,478.26,M,261.52,F*18
2024-10-06T19:18:03.3503132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.80,f,477.87,M,261.30,F*17
2024-10-06T19:18:04.9947671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.58,f,477.49,M,261.10,F*13
2024-10-06T19:18:06.6394610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.97,f,477.61,M,261.16,F*1C
2024-10-06T19:18:08.2701236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.97,f,477.61,M,261.16,F*1C
2024-10-06T19:18:09.9104462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.65,f,477.52,M,261.11,F*16
2024-10-06T19:18:11.5507522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.38,M,261.04,F*1D
2024-10-06T19:18:13.1909464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.38,M,261.04,F*1D
2024-10-06T19:18:14.8315810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.29,f,477.40,M,261.05,F*18
2024-10-06T19:18:16.4719025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.70,f,477.53,M,261.12,F*10
2024-10-06T19:18:18.1229786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.03,f,477.63,M,261.17,F*13
2024-10-06T19:18:19.7632115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.95,f,477.61,M,261.16,F*1E
2024-10-06T19:18:21.4036112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.38,f,478.04,M,261.40,F*18
2024-10-06T19:18:23.0439499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.38,f,478.35,M,261.56,F*1C
2024-10-06T19:18:24.6842888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.59,f,478.41,M,261.60,F*1D
2024-10-06T19:18:26.3244175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.61,f,478.42,M,261.60,F*15
2024-10-06T19:18:27.9648395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.50,f,478.69,M,261.75,F*12
2024-10-06T19:18:29.5911177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.17,f,478.89,M,261.86,F*12
2024-10-06T19:18:31.2454035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.90,F*1B
2024-10-06T19:18:32.8701171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.90,f,479.12,M,261.98,F*11
2024-10-06T19:18:34.5104151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.36,f,479.26,M,262.06,F*1D
2024-10-06T19:18:36.1507903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.48,f,478.99,M,261.91,F*1F
2024-10-06T19:18:37.7909823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.60,f,479.02,M,261.93,F*14
2024-10-06T19:18:39.4313211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.43,f,479.28,M,262.07,F*10
2024-10-06T19:18:41.0717364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.27,f,479.53,M,262.21,F*1B
2024-10-06T19:18:42.7119037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.28,f,479.84,M,262.38,F*11
2024-10-06T19:18:44.3522703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.59,f,479.93,M,262.43,F*1D
2024-10-06T19:18:45.9925055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.97,f,479.74,M,262.33,F*16
2024-10-06T19:18:47.6327902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.08,f,479.48,M,262.18,F*16
2024-10-06T19:18:49.2731461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.56,f,479.01,M,261.93,F*12
2024-10-06T19:18:50.9166826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.66,f,478.43,M,261.61,F*12
2024-10-06T19:18:52.5538576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.40,f,478.05,M,261.40,F*16
2024-10-06T19:18:54.1939362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.41,f,478.05,M,261.40,F*17
2024-10-06T19:18:55.8344395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.28,f,478.01,M,261.38,F*13
2024-10-06T19:18:57.4746646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.38,f,477.74,M,261.23,F*1A
2024-10-06T19:18:59.1149829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.65,f,477.21,M,260.94,F*1D
2024-10-06T19:19:00.7552682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.57,f,476.88,M,260.76,F*13
2024-10-06T19:19:02.3955990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.44,f,476.54,M,260.57,F*14
2024-10-06T19:19:04.0359104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.49,f,476.25,M,260.41,F*19
2024-10-06T19:19:05.6762839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.04,f,476.11,M,260.34,F*15
2024-10-06T19:19:07.3165170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.99,f,475.79,M,260.16,F*1E
2024-10-06T19:19:08.9567721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.55,f,475.65,M,260.09,F*1D
2024-10-06T19:19:10.5970805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.75,f,475.72,M,260.13,F*12
2024-10-06T19:19:12.2371311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.49,f,475.94,M,260.25,F*11
2024-10-06T19:19:13.8774016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.69,f,475.70,M,260.11,F*1F
2024-10-06T19:19:15.5179488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.10,f,475.52,M,260.02,F*13
2024-10-06T19:19:17.1581940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.36,f,475.29,M,259.89,F*18
2024-10-06T19:19:18.7985727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.32,f,474.98,M,259.72,F*12
2024-10-06T19:19:20.4389369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.67,f,474.47,M,259.45,F*1A
2024-10-06T19:19:22.0792996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.69,f,473.87,M,259.11,F*1C
2024-10-06T19:19:23.7195227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.77,f,473.59,M,258.96,F*19
2024-10-06T19:19:25.3598762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.55,f,473.22,M,258.76,F*1A
2024-10-06T19:19:27.0000706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.54,f,472.91,M,258.59,F*1C
2024-10-06T19:19:28.6417581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.87,f,472.40,M,258.31,F*19
2024-10-06T19:19:30.2807139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.53,f,471.99,M,258.09,F*1D
2024-10-06T19:19:31.9210003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.47,f,471.67,M,257.91,F*18
2024-10-06T19:19:33.5613198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.74,f,471.45,M,257.79,F*1F
2024-10-06T19:19:35.2015961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.64,f,471.72,M,257.94,F*18
2024-10-06T19:19:36.8419448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.42,f,471.96,M,258.07,F*1C
2024-10-06T19:19:38.4822480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.89,M,258.03,F*19
2024-10-06T19:19:40.1224313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.77,f,471.76,M,257.96,F*1C
2024-10-06T19:19:41.7628209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.44,f,471.96,M,258.07,F*1A
2024-10-06T19:19:43.4031104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.24,f,471.90,M,258.04,F*19
2024-10-06T19:19:45.0434684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.30,f,471.62,M,257.88,F*15
2024-10-06T19:19:46.6837466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.40,f,471.95,M,258.07,F*1D
2024-10-06T19:19:48.3261750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.06,f,472.46,M,258.34,F*1B
2024-10-06T19:19:49.9550745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.46,f,472.58,M,258.41,F*12
2024-10-06T19:19:51.5957163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.81,f,472.69,M,258.47,F*1D
2024-10-06T19:19:53.2359081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.08,f,472.77,M,258.51,F*15
2024-10-06T19:19:54.8762947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.81,f,472.69,M,258.47,F*1D
2024-10-06T19:19:56.5133046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.66,f,472.34,M,258.28,F*1D
2024-10-06T19:19:58.1536266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.21,f,472.20,M,258.20,F*13
2024-10-06T19:19:59.7939000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.92,f,472.41,M,258.32,F*1F
2024-10-06T19:20:01.4341632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.25,f,472.21,M,258.21,F*17
2024-10-06T19:20:03.0745486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.90,f,472.10,M,258.15,F*1D
2024-10-06T19:20:04.7148502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.97,f,472.12,M,258.16,F*1B
2024-10-06T19:20:06.3551368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.58,f,472.01,M,258.10,F*1C
2024-10-06T19:20:07.9954369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.79,f,471.77,M,257.96,F*13
2024-10-06T19:20:09.6356777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.66,f,471.73,M,257.94,F*1B
2024-10-06T19:20:11.2760533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.55,f,472.30,M,258.26,F*17
2024-10-06T19:20:12.9262211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.56,f,472.92,M,258.59,F*1D
2024-10-06T19:20:14.5665588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.30,f,473.45,M,258.88,F*18
2024-10-06T19:20:16.1937401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.51,f,473.51,M,258.92,F*11
2024-10-06T19:20:17.8340792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.78,f,473.59,M,258.96,F*16
2024-10-06T19:20:19.4743539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.25,f,473.43,M,258.88,F*1A
2024-10-06T19:20:21.1150008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.92,f,473.33,M,258.82,F*1A
2024-10-06T19:20:22.7638052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.37,f,473.47,M,258.89,F*1C
2024-10-06T19:20:24.3947205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-10-06T19:20:26.0349754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.91,f,474.24,M,259.32,F*15
2024-10-06T19:20:27.6753972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.75,f,474.80,M,259.62,F*16
2024-10-06T19:20:29.3156461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.82,f,475.13,M,259.80,F*16
2024-10-06T19:20:30.9559427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.65,f,475.38,M,259.94,F*12
2024-10-06T19:20:32.5961532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.92,f,475.77,M,260.15,F*18
2024-10-06T19:20:34.2452445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.92,f,476.07,M,260.32,F*18
2024-10-06T19:20:35.8776262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.40,f,476.52,M,260.57,F*16
2024-10-06T19:20:37.5206104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.98,f,477.00,M,260.83,F*1B
2024-10-06T19:20:39.1609595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.65,f,477.51,M,261.11,F*15
2024-10-06T19:20:40.8063018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.11,f,477.96,M,261.35,F*15
2024-10-06T19:20:42.4465679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.14,f,478.58,M,261.69,F*1D
2024-10-06T19:20:44.0868168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.64,f,479.34,M,262.11,F*1F
2024-10-06T19:20:45.7137602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-10-06T19:20:47.3539847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.43,f,479.89,M,262.40,F*1E
2024-10-06T19:20:48.9943620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.81,f,480.00,M,262.47,F*10
2024-10-06T19:20:50.6373687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.80,f,480.30,M,262.63,F*15
2024-10-06T19:20:52.2775480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.22,f,480.74,M,262.87,F*15
2024-10-06T19:20:53.9198895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.75,f,481.20,M,263.12,F*15
2024-10-06T19:20:57.1536042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.59,f,481.46,M,263.27,F*1C
2024-10-06T19:21:00.4810160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.37,f,482.31,M,263.73,F*12
2024-10-06T19:21:02.1213984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.73,f,482.72,M,263.96,F*1F
2024-10-06T19:21:03.7616587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.20,f,482.86,M,264.03,F*1E
2024-10-06T19:21:05.4018039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.63,f,482.99,M,264.10,F*15
2024-10-06T19:21:07.0423261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.60,f,483.29,M,264.27,F*19
2024-10-06T19:21:08.6725475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.74,f,483.64,M,264.46,F*11
2024-10-06T19:21:10.3244881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.38,f,484.14,M,264.73,F*11
2024-10-06T19:21:11.9648563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.58,f,484.50,M,264.93,F*18
2024-10-06T19:21:13.6008870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.64,f,484.83,M,265.11,F*1A
2024-10-06T19:21:15.2411244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.36,f,485.05,M,265.23,F*12
2024-10-06T19:21:16.8814300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.23,f,485.31,M,265.37,F*17
2024-10-06T19:21:18.5216880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.87,f,485.81,M,265.64,F*15
2024-10-06T19:21:20.1605755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.19,f,486.21,M,265.86,F*11
2024-10-06T19:21:21.8010575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.11,f,486.49,M,266.02,F*1B
2024-10-06T19:21:23.4414391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.46,f,486.91,M,266.24,F*19
2024-10-06T19:21:25.0817411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.12,f,487.41,M,266.52,F*1B
2024-10-06T19:21:26.7219782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.12,f,487.72,M,266.69,F*10
2024-10-06T19:21:28.3650542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.48,f,488.13,M,266.91,F*11
2024-10-06T19:21:29.9974507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.69,f,488.50,M,267.11,F*1F
2024-10-06T19:21:31.6418569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-10-06T19:21:33.2823044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-10-06T19:21:34.9226300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.61,f,487.25,M,266.43,F*1C
2024-10-06T19:21:36.5628379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.48,f,485.69,M,265.58,F*1F
2024-10-06T19:21:38.2031762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.79,f,484.57,M,264.97,F*18
2024-10-06T19:21:39.8433849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.67,f,483.31,M,264.28,F*18
2024-10-06T19:21:41.4770765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.43,f,480.19,M,262.57,F*16
2024-10-06T19:21:43.1235018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.38,f,476.52,M,260.56,F*18
2024-10-06T19:21:44.7565897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.01,f,475.49,M,260.00,F*1B
2024-10-06T19:21:46.3971683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.24,f,474.04,M,259.21,F*1B
2024-10-06T19:21:48.0450157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.26,f,472.82,M,258.54,F*16
2024-10-06T19:21:49.6853456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.44,f,471.96,M,258.07,F*1A
2024-10-06T19:21:51.3257201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.14,M,257.62,F*13
2024-10-06T19:21:52.9529026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.14,f,470.65,M,257.36,F*13
2024-10-06T19:21:54.5931896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.21,f,470.67,M,257.37,F*16
2024-10-06T19:21:56.2492423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.65,f,470.50,M,257.28,F*1B
2024-10-06T19:21:57.8737467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.56,f,470.17,M,257.09,F*1A
2024-10-06T19:21:59.5142268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.93,f,469.37,M,256.65,F*1E
2024-10-06T19:22:01.1601487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.46,f,468.62,M,256.24,F*1C
2024-10-06T19:22:02.8005166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.54,f,467.42,M,255.59,F*1F
2024-10-06T19:22:04.4427795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.42,f,466.17,M,254.90,F*16
2024-10-06T19:22:06.0830592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.06,f,465.45,M,254.51,F*11
2024-10-06T19:22:07.7233225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.73,f,464.74,M,254.12,F*14
2024-10-06T19:22:09.3636856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.01,f,463.91,M,253.67,F*1E
2024-10-06T19:22:11.0039692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.04,f,463.31,M,253.34,F*15
2024-10-06T19:22:12.6443121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.85,f,462.64,M,252.97,F*11
2024-10-06T19:22:14.2845309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.85,f,461.73,M,252.47,F*1A
2024-10-06T19:22:15.9140942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.89,f,460.82,M,251.98,F*1D
2024-10-06T19:22:17.5647750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.41,f,460.37,M,251.73,F*13
2024-10-06T19:22:19.2051681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.69,f,460.15,M,251.61,F*12
2024-10-06T19:22:20.8493814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.58,f,460.12,M,251.60,F*16
2024-10-06T19:22:22.4796055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.66,f,460.14,M,251.61,F*1C
2024-10-06T19:22:24.1198570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.73,f,460.17,M,251.62,F*18
2024-10-06T19:22:25.7641916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.33,f,460.35,M,251.72,F*15
2024-10-06T19:22:27.4081549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.30,f,460.34,M,251.72,F*17
2024-10-06T19:22:29.0466561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.65,f,460.14,M,251.61,F*1F
2024-10-06T19:22:30.6869825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.07,f,460.27,M,251.68,F*1A
2024-10-06T19:22:32.3273035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.58,f,460.73,M,251.93,F*14
2024-10-06T19:22:33.9572936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.72,f,461.08,M,252.12,F*18
2024-10-06T19:22:35.5998625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.95,f,461.45,M,252.33,F*1A
2024-10-06T19:22:37.2444036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.60,f,461.65,M,252.43,F*12
2024-10-06T19:22:38.8888090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.15,f,461.21,M,252.19,F*18
2024-10-06T19:22:40.5291931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.40,f,460.67,M,251.90,F*1B
2024-10-06T19:22:42.1538287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.94,f,460.23,M,251.66,F*12
2024-10-06T19:22:43.7962229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.93,f,460.23,M,251.65,F*16
2024-10-06T19:22:45.4364764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.65,f,460.45,M,251.78,F*1B
2024-10-06T19:22:47.0809551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.02,f,460.86,M,252.00,F*1B
2024-10-06T19:22:48.7249975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.01,f,461.16,M,252.17,F*17
2024-10-06T19:22:50.3580723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.22,f,461.53,M,252.37,F*12
2024-10-06T19:22:51.9983477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.65,f,461.06,M,252.11,F*13
2024-10-06T19:22:53.6386240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.03,f,460.87,M,252.01,F*1A
2024-10-06T19:22:55.2902426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.56,f,460.11,M,251.59,F*11
2024-10-06T19:22:56.9149420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.71,f,459.55,M,251.29,F*17
2024-10-06T19:22:58.5552084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.24,M,251.12,F*18
2024-10-06T19:23:00.1955408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.51,f,459.19,M,251.09,F*1E
2024-10-06T19:23:01.8357894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.11,f,459.06,M,251.02,F*1F
2024-10-06T19:23:03.4760138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.69,f,459.54,M,251.28,F*1E
2024-10-06T19:23:05.1163744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.57,f,459.81,M,251.43,F*19
2024-10-06T19:23:06.7593816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.25,f,460.02,M,251.54,F*1A
2024-10-06T19:23:08.4029718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.42,f,460.07,M,251.57,F*1D
2024-10-06T19:23:10.0461309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.79,f,459.88,M,251.46,F*19
2024-10-06T19:23:11.6826756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.45,f,459.47,M,251.24,F*1E
2024-10-06T19:23:13.3230109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.92,f,459.61,M,251.32,F*17
2024-10-06T19:23:14.9633724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.83,f,460.20,M,251.64,F*15
2024-10-06T19:23:16.6064357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.98,f,460.85,M,252.00,F*18
2024-10-06T19:23:18.2437947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.22,f,461.54,M,252.37,F*15
2024-10-06T19:23:19.8839299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.56,f,462.55,M,252.93,F*19
2024-10-06T19:23:21.5242968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.99,f,462.99,M,253.17,F*18
2024-10-06T19:23:23.1646190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.54,f,462.85,M,253.09,F*1B
2024-10-06T19:23:24.8048694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.72,f,462.60,M,252.95,F*1F
2024-10-06T19:23:26.4451847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.61,f,462.57,M,252.93,F*1F
2024-10-06T19:23:28.0855414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.60,f,462.57,M,252.93,F*1E
2024-10-06T19:23:29.7258319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.24,f,462.45,M,252.87,F*18
2024-10-06T19:23:31.3660797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.69,f,462.59,M,252.95,F*1F
2024-10-06T19:23:33.0063522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.91,f,462.96,M,253.15,F*1D
2024-10-06T19:23:34.6467820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.22,f,463.06,M,253.20,F*1A
2024-10-06T19:23:36.2775548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.76,f,463.22,M,253.29,F*14
2024-10-06T19:23:37.9208655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.09,f,463.32,M,253.35,F*1A
2024-10-06T19:23:39.5611478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.82,f,463.24,M,253.30,F*11
2024-10-06T19:23:41.2088123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.06,f,463.01,M,253.18,F*10
2024-10-06T19:23:42.8361010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.28,f,463.08,M,253.21,F*1F
2024-10-06T19:23:44.4764841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.28,f,463.08,M,253.21,F*1F
2024-10-06T19:23:46.1220108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.30,f,463.08,M,253.22,F*15
2024-10-06T19:23:47.7622920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.61,f,463.79,M,253.60,F*1A
2024-10-06T19:23:49.4027249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.12,f,464.25,M,253.85,F*19
2024-10-06T19:23:51.0504914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.40,f,464.94,M,254.23,F*19
2024-10-06T19:23:52.6752032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.35,f,464.93,M,254.23,F*1C
2024-10-06T19:23:54.3154762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.25,f,463.98,M,253.71,F*16
2024-10-06T19:23:55.9558727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.96,f,463.59,M,253.49,F*1A
2024-10-06T19:23:57.5961896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.80,f,463.54,M,253.47,F*1E
2024-10-06T19:23:59.2365360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.19,f,463.66,M,253.53,F*1B
2024-10-06T19:24:00.8799772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.83,f,463.86,M,253.64,F*12
2024-10-06T19:24:02.5240328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.49,f,464.06,M,253.75,F*18
2024-10-06T19:24:04.1642084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.87,f,464.47,M,253.98,F*1D
2024-10-06T19:24:05.8045058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.53,f,464.98,M,254.26,F*12
2024-10-06T19:24:07.4448693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.25,f,465.20,M,254.38,F*1D
2024-10-06T19:24:09.0873971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.14,f,464.86,M,254.19,F*12
2024-10-06T19:24:10.7275483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.42,f,464.64,M,254.07,F*13
2024-10-06T19:24:12.3679576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.97,f,464.81,M,254.16,F*10
2024-10-06T19:24:14.0082542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.07,f,465.15,M,254.35,F*16
2024-10-06T19:24:15.6368064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.77,f,465.36,M,254.46,F*14
2024-10-06T19:24:17.2927504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.83,f,465.07,M,254.30,F*1F
2024-10-06T19:24:18.9251382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.92,f,464.49,M,253.99,F*16
2024-10-06T19:24:20.5698927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.56,f,463.77,M,253.59,F*1A
2024-10-06T19:24:22.2148389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.06,f,463.01,M,253.18,F*10
2024-10-06T19:24:23.8506088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.37,f,462.49,M,252.89,F*18
2024-10-06T19:24:25.4752034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.27,f,461.86,M,252.55,F*1A
2024-10-06T19:24:27.1155152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.89,f,462.04,M,252.65,F*14
2024-10-06T19:24:28.7631520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.10,f,462.11,M,252.68,F*1E
2024-10-06T19:24:30.4033022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.40,f,462.20,M,252.73,F*13
2024-10-06T19:24:32.0497561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.91,f,461.44,M,252.32,F*1E
2024-10-06T19:24:33.6792697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.64,f,460.44,M,251.77,F*14
2024-10-06T19:24:35.3233628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.36,f,460.05,M,251.56,F*1D
2024-10-06T19:24:36.9564849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.47,f,459.48,M,251.24,F*13
2024-10-06T19:24:38.5968958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.59,f,459.51,M,251.26,F*16
2024-10-06T19:24:40.2371770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.83,f,459.28,M,251.14,F*1F
2024-10-06T19:24:41.8774923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.11,f,459.06,M,251.02,F*1F
2024-10-06T19:24:43.5177506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.65,f,458.92,M,250.94,F*1D
2024-10-06T19:24:45.1580297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.97,f,459.02,M,251.00,F*14
2024-10-06T19:24:46.7983950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.12,f,459.37,M,251.19,F*15
2024-10-06T19:24:48.4440626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.71,f,459.86,M,251.45,F*1C
2024-10-06T19:24:50.0898553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.55,f,460.42,M,251.76,F*11
2024-10-06T19:24:51.7300534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.94,f,460.84,M,251.99,F*16
2024-10-06T19:24:53.3703634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.75,f,460.78,M,251.96,F*15
2024-10-06T19:24:55.0106785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.11,f,460.59,M,251.85,F*16
2024-10-06T19:24:56.6353372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.91,f,460.52,M,251.82,F*13
2024-10-06T19:24:58.2912645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.08,f,460.27,M,251.68,F*15
2024-10-06T19:24:59.9248192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.54,f,459.80,M,251.42,F*1A
2024-10-06T19:25:01.5651377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.28,f,459.72,M,251.38,F*11
2024-10-06T19:25:03.2055515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.14,f,459.99,M,251.52,F*16
2024-10-06T19:25:04.8457525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.62,f,460.13,M,251.60,F*1E
2024-10-06T19:25:06.4860600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.48,f,460.09,M,251.58,F*16
2024-10-06T19:25:08.1215335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.05,f,459.96,M,251.51,F*1A
2024-10-06T19:25:09.7640900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.35,f,460.05,M,251.56,F*1E
2024-10-06T19:25:11.4044686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.76,f,460.18,M,251.63,F*13
2024-10-06T19:25:13.0447417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.14,f,460.29,M,251.69,F*17
2024-10-06T19:25:14.6851820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.21,f,460.31,M,251.70,F*10
2024-10-06T19:25:16.3172704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-10-06T19:25:17.9575933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.52,f,460.71,M,251.92,F*1D
2024-10-06T19:25:19.6045252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.14,f,460.90,M,252.02,F*19
2024-10-06T19:25:21.2448945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.16,f,460.91,M,252.03,F*1B
2024-10-06T19:25:22.8768057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.87,f,460.82,M,251.98,F*13
2024-10-06T19:25:24.5171664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.71,f,460.77,M,251.95,F*1D
2024-10-06T19:25:26.1614212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.69,f,460.76,M,251.95,F*15
2024-10-06T19:25:27.8060006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.92,f,460.83,M,251.99,F*17
2024-10-06T19:25:29.4463538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.72,f,460.77,M,251.95,F*1E
2024-10-06T19:25:31.0865711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.67,f,460.76,M,251.94,F*1A
2024-10-06T19:25:32.7269467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.62,f,460.74,M,251.94,F*1D
2024-10-06T19:25:34.3672369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.32,f,460.65,M,251.89,F*14
2024-10-06T19:25:36.0075413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.38,f,460.67,M,251.90,F*14
2024-10-06T19:25:37.6478155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.85,f,460.81,M,251.97,F*1D
2024-10-06T19:25:39.2881847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.43,f,460.99,M,252.07,F*17
2024-10-06T19:25:40.9283837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.92,f,461.14,M,252.15,F*1C
2024-10-06T19:25:42.5615831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.48,f,461.31,M,252.25,F*1E
2024-10-06T19:25:44.2047513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.23,f,461.54,M,252.37,F*14
2024-10-06T19:25:45.8450973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.56,f,461.64,M,252.43,F*16
2024-10-06T19:25:47.4854402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.59,f,461.34,M,252.27,F*19
2024-10-06T19:25:49.1257835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.89,f,461.13,M,252.15,F*11
2024-10-06T19:25:50.7660149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.80,f,461.10,M,252.13,F*1D
2024-10-06T19:25:52.4062990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.91,f,461.13,M,252.15,F*18
2024-10-06T19:25:54.0465061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.19,f,460.91,M,252.03,F*14
2024-10-06T19:25:55.6899460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.66,f,460.75,M,251.94,F*18
2024-10-06T19:25:57.3211617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.41,f,460.98,M,252.07,F*14
2024-10-06T19:25:58.9651751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.24,f,461.24,M,252.21,F*14
2024-10-06T19:26:00.6107644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.23,f,460.93,M,252.04,F*18
2024-10-06T19:26:02.2510986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.89,f,460.52,M,251.81,F*19
2024-10-06T19:26:03.8913863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-10-06T19:26:05.5199020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.65,f,460.45,M,251.77,F*14
2024-10-06T19:26:07.1638201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.85,f,460.20,M,251.64,F*13
2024-10-06T19:26:08.8041893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.51,f,460.10,M,251.59,F*17
2024-10-06T19:26:10.4444344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.27,f,460.03,M,251.55,F*18
2024-10-06T19:26:12.0848313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.27,f,460.03,M,251.55,F*18
2024-10-06T19:26:13.7250688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.66,f,459.84,M,251.44,F*19
2024-10-06T19:26:15.3653787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.59,f,459.82,M,251.43,F*14
2024-10-06T19:26:17.0096271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.59,f,459.82,M,251.43,F*14
2024-10-06T19:26:18.6499607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.19,f,459.70,M,251.37,F*1E
2024-10-06T19:26:20.2902959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.83,f,459.59,M,251.31,F*1F
2024-10-06T19:26:21.9305126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.17,f,459.38,M,251.19,F*1F
2024-10-06T19:26:23.5708112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.63,f,459.22,M,251.10,F*1F
2024-10-06T19:26:25.2111872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.00,f,459.03,M,251.00,F*18
2024-10-06T19:26:26.8382388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.40,f,459.15,M,251.07,F*1C
2024-10-06T19:26:28.4785274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.43,f,459.47,M,251.24,F*18
2024-10-06T19:26:30.1295059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.17,f,459.69,M,251.36,F*19
2024-10-06T19:26:31.7698097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.69,f,459.54,M,251.28,F*1E
2024-10-06T19:26:33.4019832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.34,f,459.13,M,251.06,F*18
2024-10-06T19:26:35.0468387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.30,f,458.81,M,250.88,F*12
2024-10-06T19:26:36.6872304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.46,f,458.56,M,250.74,F*1B
2024-10-06T19:26:38.3275715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.67,f,458.32,M,250.61,F*19
2024-10-06T19:26:39.9605130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.45,f,458.25,M,250.57,F*1A
2024-10-06T19:26:41.6040372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.06,f,458.13,M,250.51,F*1E
2024-10-06T19:26:43.2443350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.47,f,458.26,M,250.58,F*14
2024-10-06T19:26:44.8846064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.95,f,458.10,M,250.49,F*1F
2024-10-06T19:26:46.5248902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.19,f,457.87,M,250.37,F*13
2024-10-06T19:26:48.1651617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.27,f,457.28,M,250.05,F*18
2024-10-06T19:26:49.7996772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.78,F*1B
2024-10-06T19:26:51.4386773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.07,f,456.61,M,249.68,F*15
2024-10-06T19:26:53.0788712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.79,f,456.53,M,249.63,F*19
2024-10-06T19:26:54.7191938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.64,f,456.48,M,249.61,F*1D
2024-10-06T19:26:56.3620048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.77,f,456.52,M,249.63,F*16
2024-10-06T19:26:58.0022950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.11,f,456.62,M,249.68,F*11
2024-10-06T19:26:59.6425759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.95,f,456.58,M,249.66,F*15
2024-10-06T19:27:01.2829090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.75,f,456.51,M,249.63,F*17
2024-10-06T19:27:02.9232166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.65,f,456.48,M,249.61,F*1C
2024-10-06T19:27:04.5635968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.72,f,456.20,M,249.45,F*13
2024-10-06T19:27:06.2123309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-10-06T19:27:07.8526243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.95,f,455.97,M,249.33,F*17
2024-10-06T19:27:09.4795164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.25,f,456.06,M,249.37,F*10
2024-10-06T19:27:11.1198973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.43,f,456.42,M,249.57,F*17
2024-10-06T19:27:12.7624763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.51,f,456.44,M,249.58,F*1D
2024-10-06T19:27:14.4026750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.19,f,456.34,M,249.53,F*1D
2024-10-06T19:27:16.0467737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.69,f,456.50,M,249.61,F*19
2024-10-06T19:27:17.6931298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.50,f,456.44,M,249.58,F*1C
2024-10-06T19:27:19.3205489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.60,f,456.16,M,249.43,F*13
2024-10-06T19:27:20.9608448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.12,f,456.02,M,249.35,F*12
2024-10-06T19:27:22.6010911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.73,f,456.20,M,249.45,F*12
2024-10-06T19:27:24.2526341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.41,f,456.41,M,249.57,F*16
2024-10-06T19:27:25.8802690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.86,f,456.55,M,249.64,F*18
2024-10-06T19:27:27.5224712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-10-06T19:27:29.1662742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.55,f,456.15,M,249.43,F*16
2024-10-06T19:27:30.8065298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.14,f,455.72,M,249.19,F*1D
2024-10-06T19:27:32.4469953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.71,f,455.59,M,249.12,F*1D
2024-10-06T19:27:34.0873083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.87,f,455.64,M,249.15,F*1D
2024-10-06T19:27:35.7275766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.80,f,455.61,M,249.13,F*19
2024-10-06T19:27:37.3679164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-10-06T19:27:39.0082686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.94,f,455.66,M,249.16,F*1E
2024-10-06T19:27:40.6484539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.45,f,455.51,M,249.08,F*19
2024-10-06T19:27:42.2918892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.56,f,455.24,M,248.93,F*1D
2024-10-06T19:27:43.9322878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.42,f,454.89,M,248.74,F*16
2024-10-06T19:27:45.5726060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.24,f,454.84,M,248.71,F*1E
2024-10-06T19:27:47.2131315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.16,f,454.81,M,248.69,F*13
2024-10-06T19:27:48.8533370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.70,f,454.67,M,248.62,F*13
2024-10-06T19:27:50.4936485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.21,f,454.52,M,248.53,F*13
2024-10-06T19:27:52.1183219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.95,f,454.44,M,248.49,F*11
2024-10-06T19:27:53.7586200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.36,f,454.26,M,248.39,F*1B
2024-10-06T19:27:55.4145491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.40,f,453.97,M,248.23,F*14
2024-10-06T19:27:57.0390661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.83,f,453.80,M,248.14,F*18
2024-10-06T19:27:58.6834821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.97,f,453.84,M,248.16,F*1B
2024-10-06T19:28:00.3237875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.64,f,453.74,M,248.11,F*1F
2024-10-06T19:28:01.9640366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.66,f,453.44,M,247.94,F*13
2024-10-06T19:28:03.6043129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.10,f,452.96,M,247.68,F*1E
2024-10-06T19:28:05.2446876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.24,f,453.01,M,247.71,F*1E
2024-10-06T19:28:06.8849517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.06,f,452.95,M,247.68,F*1A
2024-10-06T19:28:08.5252396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.81,f,452.57,M,247.47,F*14
2024-10-06T19:28:10.1656041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.65,f,452.22,M,247.27,F*1D
2024-10-06T19:28:11.8058439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.78,f,451.95,M,247.13,F*18
2024-10-06T19:28:13.4461858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.55,f,451.58,M,246.93,F*1C
2024-10-06T19:28:15.0864203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.54,f,451.27,M,246.76,F*1F
2024-10-06T19:28:16.7267935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.11,f,451.14,M,246.69,F*10
2024-10-06T19:28:18.3670155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.29,f,450.89,M,246.55,F*17
2024-10-06T19:28:20.0093376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.39,f,450.61,M,246.40,F*15
2024-10-06T19:28:21.6496732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.67,f,450.09,M,246.11,F*1A
2024-10-06T19:28:23.2899081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.81,f,449.83,M,245.97,F*16
2024-10-06T19:28:24.9203471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.20,f,449.64,M,245.87,F*15
2024-10-06T19:28:26.5607220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.63,f,449.16,M,245.61,F*19
2024-10-06T19:28:28.2012026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.80,f,448.60,M,245.30,F*12
2024-10-06T19:28:29.8453210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.93,f,448.34,M,245.15,F*17
2024-10-06T19:28:31.4856207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.11,f,448.09,M,245.02,F*15
2024-10-06T19:28:33.1258659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.14,f,447.80,M,244.86,F*1B
2024-10-06T19:28:34.7662628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.00,f,447.45,M,244.67,F*19
2024-10-06T19:28:36.4105622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.96,f,447.13,M,244.49,F*17
2024-10-06T19:28:38.0534542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.48,f,446.98,M,244.41,F*1E
2024-10-06T19:28:39.6937826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.58,f,446.71,M,244.26,F*1A
2024-10-06T19:28:41.3340868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.94,f,446.21,M,243.99,F*1A
2024-10-06T19:28:42.9588287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.64,f,445.81,M,243.77,F*1D
2024-10-06T19:28:44.5991605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.72,f,445.53,M,243.62,F*12
2024-10-06T19:28:46.2455295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.60,f,445.19,M,243.43,F*1D
2024-10-06T19:28:47.8857875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.30,f,444.79,M,243.22,F*12
2024-10-06T19:28:49.5307258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.66,f,444.60,M,243.11,F*18
2024-10-06T19:28:51.1710566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.31,f,444.49,M,243.05,F*14
2024-10-06T19:28:52.8113186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.25,f,444.17,M,242.88,F*11
2024-10-06T19:28:54.4385653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-10-06T19:28:56.0945777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-10-06T19:28:57.7348816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.74,f,443.10,M,242.29,F*1A
2024-10-06T19:28:59.3595657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.68,f,442.78,M,242.11,F*12
2024-10-06T19:29:01.0053657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.44,f,442.70,M,242.07,F*13
2024-10-06T19:29:02.6532838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.19,f,442.32,M,241.87,F*15
2024-10-06T19:29:04.2855173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.45,f,441.79,M,241.58,F*1B
2024-10-06T19:29:05.9314298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.35,f,441.46,M,241.39,F*16
2024-10-06T19:29:07.5717406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.85,f,441.31,M,241.31,F*1A
2024-10-06T19:29:09.2121245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.14,f,441.09,M,241.19,F*13
2024-10-06T19:29:10.8523849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.14,f,440.78,M,241.02,F*1F
2024-10-06T19:29:12.4927236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.90,f,440.41,M,240.82,F*12
2024-10-06T19:29:14.1329634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.78,f,440.06,M,240.63,F*1F
2024-10-06T19:29:15.7733728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.57,f,439.69,M,240.43,F*16
2024-10-06T19:29:17.4135538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.12,f,439.25,M,240.19,F*13
2024-10-06T19:29:19.0539457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.59,f,438.79,M,239.93,F*17
2024-10-06T19:29:20.6942499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-10-06T19:29:22.3192969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.20,f,438.06,M,239.53,F*13
2024-10-06T19:29:23.9655788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.32,f,437.79,M,239.39,F*1A
2024-10-06T19:29:25.6061716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.53,f,437.85,M,239.42,F*12
2024-10-06T19:29:27.2463962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.75,f,437.62,M,239.29,F*11
2024-10-06T19:29:28.8867498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.69,f,436.99,M,238.95,F*19
2024-10-06T19:29:30.5269596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.67,f,436.37,M,238.61,F*1A
2024-10-06T19:29:32.1673502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.82,f,435.81,M,238.30,F*12
2024-10-06T19:29:33.8077526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.43,f,435.39,M,238.07,F*19
2024-10-06T19:29:35.4479377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.79,f,435.19,M,237.97,F*1B
2024-10-06T19:29:37.0882406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.30,f,435.04,M,237.88,F*14
2024-10-06T19:29:38.7285864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.28,f,434.73,M,237.71,F*1B
2024-10-06T19:29:40.3689319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.52,f,434.50,M,237.59,F*1E
2024-10-06T19:29:42.0092191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.14,f,434.08,M,237.36,F*19
2024-10-06T19:29:43.6494296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.44,f,433.56,M,237.07,F*14
2024-10-06T19:29:45.2826921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-10-06T19:29:46.9229890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.76,f,432.74,M,236.63,F*1F
2024-10-06T19:29:48.5633838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.33,f,432.31,M,236.39,F*11
2024-10-06T19:29:50.2036895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.56,f,431.77,M,236.09,F*1E
2024-10-06T19:29:51.8400774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.88,f,431.56,M,235.98,F*16
2024-10-06T19:29:53.4831063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.17,f,431.34,M,235.86,F*1B
2024-10-06T19:29:55.1233466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.31,f,431.08,M,235.72,F*1A
2024-10-06T19:29:56.7636424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.68,f,430.59,M,235.45,F*11
2024-10-06T19:29:58.4039649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.33,f,430.17,M,235.22,F*17
2024-10-06T19:30:00.0445309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.15,f,429.82,M,235.03,F*15
2024-10-06T19:30:01.6916340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.96,f,429.45,M,234.83,F*15
2024-10-06T19:30:03.3345767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.74,f,429.08,M,234.62,F*10
2024-10-06T19:30:04.9748233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.06,f,428.57,M,234.34,F*1C
2024-10-06T19:30:06.6126136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.97,f,428.23,M,234.16,F*15
2024-10-06T19:30:08.2532063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.00,f,427.94,M,234.00,F*1F
2024-10-06T19:30:09.8806526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.16,f,427.68,M,233.86,F*15
2024-10-06T19:30:11.5213019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.62,f,427.21,M,233.60,F*11
2024-10-06T19:30:13.1676493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.15,f,426.76,M,233.36,F*10
2024-10-06T19:30:14.8080691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.81,f,426.36,M,233.14,F*1F
2024-10-06T19:30:16.4484505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.93,F*16
2024-10-06T19:30:18.0886809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.37,f,425.61,M,232.73,F*1D
2024-10-06T19:30:19.7289462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.01,f,425.20,M,232.50,F*1F
2024-10-06T19:30:21.3692234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.60,f,425.07,M,232.43,F*1E
2024-10-06T19:30:23.0035082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.76,f,424.82,M,232.29,F*1E
2024-10-06T19:30:24.6499706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.80,f,424.22,M,231.97,F*19
2024-10-06T19:30:26.2902459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.74,f,423.59,M,231.62,F*1A
2024-10-06T19:30:27.9230486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.11,f,423.09,M,231.35,F*1F
2024-10-06T19:30:29.5641112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.78,f,422.69,M,231.13,F*1D
2024-10-06T19:30:31.2077434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.29,f,422.24,M,230.88,F*10
2024-10-06T19:30:32.8479663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.75,f,421.77,M,230.62,F*1E
2024-10-06T19:30:34.4943707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.86,f,421.50,M,230.48,F*1E
2024-10-06T19:30:36.1243464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.85,f,421.19,M,230.31,F*1D
2024-10-06T19:30:37.7646361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.53,f,420.79,M,230.09,F*1B
2024-10-06T19:30:39.4090625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.83,f,420.27,M,229.81,F*12
2024-10-06T19:30:41.0514057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.99,f,419.71,M,229.50,F*12
2024-10-06T19:30:42.6940948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.21,f,419.16,M,229.20,F*14
2024-10-06T19:30:44.3241120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.26,f,418.57,M,228.88,F*12
2024-10-06T19:30:45.9712811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.41,f,418.00,M,228.57,F*11
2024-10-06T19:30:47.6152884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.54,f,417.44,M,228.26,F*15
2024-10-06T19:30:49.2556295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.80,f,417.21,M,228.13,F*18
2024-10-06T19:30:50.8958586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-10-06T19:30:52.5361988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.26,f,416.74,M,227.88,F*17
2024-10-06T19:30:54.1608846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.94,f,416.03,M,227.49,F*10
2024-10-06T19:30:55.8056032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.96,f,415.13,M,226.99,F*19
2024-10-06T19:30:57.4459424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.54,f,414.69,M,226.76,F*1B
2024-10-06T19:30:59.0862719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.71,f,414.14,M,226.45,F*1D
2024-10-06T19:31:00.7325313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.65,f,413.51,M,226.11,F*11
2024-10-06T19:31:02.3703592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.45,f,413.14,M,225.91,F*1A
2024-10-06T19:31:04.0040682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.67,f,412.90,M,225.78,F*11
2024-10-06T19:31:05.6444383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.56,f,412.56,M,225.59,F*1D
2024-10-06T19:31:07.2847602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.41,f,411.91,M,225.24,F*1B
2024-10-06T19:31:08.9284719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.79,f,411.42,M,224.97,F*1E
2024-10-06T19:31:10.5687378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.63,f,410.76,M,224.60,F*15
2024-10-06T19:31:12.2089938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.98,f,410.25,M,224.33,F*13
2024-10-06T19:31:13.8493400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.21,f,409.71,M,224.03,F*1A
2024-10-06T19:31:15.4896451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.94,f,409.33,M,223.82,F*1A
2024-10-06T19:31:17.1299729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.04,f,409.05,M,223.67,F*1D
2024-10-06T19:31:18.7701785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.70,f,408.65,M,223.45,F*1B
2024-10-06T19:31:20.4104309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.54,f,407.99,M,223.09,F*16
2024-10-06T19:31:22.0508317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.01,f,407.52,M,222.83,F*1D
2024-10-06T19:31:23.6911334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.39,f,407.03,M,222.56,F*18
2024-10-06T19:31:25.3219019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.65,f,406.50,M,222.27,F*16
2024-10-06T19:31:26.9621808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.14,f,406.04,M,222.02,F*17
2024-10-06T19:31:28.6120295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.30,f,405.78,M,221.88,F*1B
2024-10-06T19:31:30.2429033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.17,f,405.13,M,221.53,F*1C
2024-10-06T19:31:31.8832606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.34,f,404.57,M,221.22,F*14
2024-10-06T19:31:33.5258022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-10-06T19:31:35.1701958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.11,f,403.89,M,220.85,F*19
2024-10-06T19:31:36.8145082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.59,f,403.43,M,220.60,F*1E
2024-10-06T19:31:38.4470981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.73,f,402.86,M,220.29,F*11
2024-10-06T19:31:40.0875771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.83,f,402.59,M,220.14,F*13
2024-10-06T19:31:41.7277537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.93,f,402.31,M,219.99,F*19
2024-10-06T19:31:43.3680600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.45,f,401.86,M,219.74,F*1F
2024-10-06T19:31:45.0083471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.70,f,401.33,M,219.45,F*1B
2024-10-06T19:31:46.6565320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.87,f,400.77,M,219.14,F*14
2024-10-06T19:31:48.2968451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.29,f,400.29,M,218.88,F*18
2024-10-06T19:31:49.9216192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.24,f,399.66,M,218.54,F*1A
2024-10-06T19:31:51.5618378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.29,f,399.38,M,218.38,F*17
2024-10-06T19:31:53.2022277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.31,f,399.08,M,218.22,F*1E
2024-10-06T19:31:54.8479804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.79,f,398.61,M,217.97,F*13
2024-10-06T19:31:56.4882693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.78,f,398.31,M,217.80,F*10
2024-10-06T19:31:58.1285639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.18,f,397.82,M,217.53,F*1C
2024-10-06T19:31:59.7738168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.66,f,397.05,M,217.11,F*1B
2024-10-06T19:32:01.4141092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.73,f,396.46,M,216.79,F*14
2024-10-06T19:32:03.0543685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.25,f,396.01,M,216.54,F*1A
2024-10-06T19:32:04.6987797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.49,f,395.47,M,216.25,F*19
2024-10-06T19:32:06.3284618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.23,f,395.09,M,216.04,F*1D
2024-10-06T19:32:07.9688437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-10-06T19:32:09.6068827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.97,f,394.10,M,215.49,F*15
2024-10-06T19:32:11.2472596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.90,f,393.47,M,215.15,F*1C
2024-10-06T19:32:12.8896875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.60,f,392.76,M,214.77,F*1C
2024-10-06T19:32:14.5300892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.41,f,392.10,M,214.40,F*15
2024-10-06T19:32:16.1729620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.22,f,391.74,M,214.20,F*14
2024-10-06T19:32:17.8018313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.68,f,391.27,M,213.95,F*13
2024-10-06T19:32:19.4421924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.94,f,390.74,M,213.66,F*19
2024-10-06T19:32:21.0901233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.87,f,390.10,M,213.31,F*1C
2024-10-06T19:32:22.7305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.88,f,389.50,M,212.98,F*13
2024-10-06T19:32:24.3707106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.02,f,388.63,M,212.50,F*16
2024-10-06T19:32:26.0109813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.60,f,387.89,M,212.10,F*1A
2024-10-06T19:32:27.6449174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.00,f,387.10,M,211.67,F*1D
2024-10-06T19:32:29.2852712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.55,f,386.65,M,211.42,F*10
2024-10-06T19:32:30.9255581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.06,f,386.20,M,211.18,F*17
2024-10-06T19:32:32.5741974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.22,f,385.64,M,210.87,F*17
2024-10-06T19:32:34.2031369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.70,f,384.87,M,210.45,F*15
2024-10-06T19:32:35.8433541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.31,f,384.14,M,210.05,F*1C
2024-10-06T19:32:37.4837107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.27,f,383.52,M,209.71,F*1E
2024-10-06T19:32:39.1239959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.43,f,382.66,M,209.24,F*17
2024-10-06T19:32:40.7643085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.85,f,381.87,M,208.81,F*18
2024-10-06T19:32:42.4046775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.43,f,381.44,M,208.57,F*15
2024-10-06T19:32:44.0571677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.99,f,381.30,M,208.50,F*17
2024-10-06T19:32:45.6839695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-10-06T19:32:47.3242651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.05,f,380.71,M,208.18,F*12
2024-10-06T19:32:48.9644996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.98,f,380.08,M,207.83,F*1A
2024-10-06T19:32:50.6048635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.63,f,379.36,M,207.44,F*1C
2024-10-06T19:32:52.2451307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.11,f,378.90,M,207.18,F*1A
2024-10-06T19:32:53.8854471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.01,f,378.57,M,207.00,F*18
2024-10-06T19:32:55.5258041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.20,M,206.80,F*19
2024-10-06T19:32:57.1762757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.71,f,377.86,M,206.62,F*15
2024-10-06T19:32:58.8035798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.77,f,377.58,M,206.46,F*17
2024-10-06T19:33:00.4511652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.20,f,377.10,M,206.20,F*16
2024-10-06T19:33:02.0914949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.58,f,376.30,M,205.76,F*19
2024-10-06T19:33:03.7317874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.81,f,375.76,M,205.47,F*18
2024-10-06T19:33:05.3720348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.75,f,375.44,M,205.29,F*19
2024-10-06T19:33:07.0157017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.35,f,375.32,M,205.23,F*16
2024-10-06T19:33:08.6441322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.43,f,375.03,M,205.07,F*12
2024-10-06T19:33:10.2842673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.50,f,374.45,M,204.75,F*1E
2024-10-06T19:33:11.9246253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.94,f,373.67,M,204.32,F*1F
2024-10-06T19:33:13.5671739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.90,f,373.04,M,203.98,F*1F
2024-10-06T19:33:15.2075235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.25,f,372.85,M,203.88,F*18
2024-10-06T19:33:16.8514411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.92,f,372.44,M,203.65,F*18
2024-10-06T19:33:18.4941316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.56,f,372.03,M,203.43,F*16
2024-10-06T19:33:20.1344683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.69,f,371.76,M,203.28,F*1C
2024-10-06T19:33:21.7745163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.24,f,371.32,M,203.04,F*1A
2024-10-06T19:33:23.4178861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.07,f,370.66,M,202.68,F*1E
2024-10-06T19:33:25.0461202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.12,f,370.06,M,202.35,F*16
2024-10-06T19:33:26.6864630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.11,f,369.45,M,202.02,F*18
2024-10-06T19:33:28.3267591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.70,f,369.02,M,201.78,F*10
2024-10-06T19:33:29.9668674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.60,f,368.69,M,201.60,F*1C
2024-10-06T19:33:31.6072348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.74,f,368.12,M,201.29,F*16
2024-10-06T19:33:33.2473266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.70,f,367.50,M,200.95,F*1F
2024-10-06T19:33:34.8876239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.75,f,366.90,M,200.63,F*18
2024-10-06T19:33:36.5280473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-10-06T19:33:38.1683449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.68,f,365.66,M,199.95,F*14
2024-10-06T19:33:39.8087059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.91,f,365.12,M,199.65,F*10
2024-10-06T19:33:41.4489780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.92,f,364.82,M,199.49,F*14
2024-10-06T19:33:43.0892006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.74,f,364.77,M,199.46,F*19
2024-10-06T19:33:44.7294247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.18,f,364.29,M,199.20,F*1B
2024-10-06T19:33:46.3742343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.33,f,363.73,M,198.89,F*1E
2024-10-06T19:33:48.0144554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.57,f,363.19,M,198.59,F*1F
2024-10-06T19:33:49.6447632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.95,f,362.70,M,198.32,F*1B
2024-10-06T19:33:51.2930953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.59,f,362.28,M,198.10,F*17
2024-10-06T19:33:52.9247034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.99,f,362.10,M,198.00,F*1E
2024-10-06T19:33:54.5649428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.11,f,362.14,M,198.02,F*17
2024-10-06T19:33:56.2051970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.29,f,362.19,M,198.05,F*16
2024-10-06T19:33:57.8454643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.23,f,362.17,M,198.04,F*13
2024-10-06T19:33:59.4855636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.92,f,362.08,M,197.99,F*13
2024-10-06T19:34:01.1259958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.90,f,361.77,M,197.82,F*11
2024-10-06T19:34:02.7665021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.31,f,361.28,M,197.55,F*19
2024-10-06T19:34:04.4131857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.30,f,360.67,M,197.22,F*14
2024-10-06T19:34:06.0437390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.86,f,360.23,M,196.98,F*1B
2024-10-06T19:34:07.6841123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.41,f,360.09,M,196.90,F*10
2024-10-06T19:34:09.3242476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.72,f,360.19,M,196.95,F*14
2024-10-06T19:34:10.9645626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.13,f,360.01,M,196.86,F*18
2024-10-06T19:34:12.6048265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-10-06T19:34:14.2444922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.31,f,359.76,M,196.72,F*18
2024-10-06T19:34:15.8847113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.04,f,359.37,M,196.51,F*1C
2024-10-06T19:34:17.5275246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.38,f,358.87,M,196.23,F*12
2024-10-06T19:34:19.1678372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.09,f,358.47,M,196.01,F*1D
2024-10-06T19:34:20.8114191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.02,f,358.15,M,195.84,F*1C
2024-10-06T19:34:22.4517649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.10,f,357.87,M,195.68,F*18
2024-10-06T19:34:24.0919884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.89,f,357.50,M,195.48,F*16
2024-10-06T19:34:25.7346210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.08,f,357.25,M,195.35,F*17
2024-10-06T19:34:27.3625681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.80,f,357.16,M,195.30,F*11
2024-10-06T19:34:29.0027672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.94,f,356.90,M,195.16,F*1E
2024-10-06T19:34:30.6431197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.01,f,356.62,M,195.00,F*18
2024-10-06T19:34:32.2833390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.12,f,356.35,M,194.85,F*1C
2024-10-06T19:34:33.9236122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.17,f,355.75,M,194.53,F*1B
2024-10-06T19:34:35.5637208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.92,f,355.37,M,194.32,F*15
2024-10-06T19:34:37.2041858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.85,f,355.35,M,194.31,F*12
2024-10-06T19:34:38.8489601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.36,f,355.20,M,194.23,F*1D
2024-10-06T19:34:40.4930190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.68,f,354.99,M,194.11,F*15
2024-10-06T19:34:42.1332307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.09,f,354.81,M,194.01,F*1A
2024-10-06T19:34:43.7734619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.94,F*10
2024-10-06T19:34:45.4138625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-10-06T19:34:47.0541329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.69,f,353.78,M,193.45,F*1E
2024-10-06T19:34:48.6859463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.94,f,353.55,M,193.32,F*19
2024-10-06T19:34:50.3261160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.78,f,353.50,M,193.30,F*1C
2024-10-06T19:34:51.9714577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.50,f,353.42,M,193.25,F*11
2024-10-06T19:34:53.6105820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.04,f,353.28,M,193.17,F*1D
2024-10-06T19:34:55.2468668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.59,f,353.14,M,193.10,F*1C
2024-10-06T19:34:56.8871809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.39,f,352.77,M,192.90,F*18
2024-10-06T19:34:58.5275455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.63,f,351.93,M,192.44,F*14
2024-10-06T19:35:00.1678049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.29,f,351.52,M,192.21,F*13
2024-10-06T19:35:01.8080164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.90,f,351.40,M,192.15,F*14
2024-10-06T19:35:03.4483376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.41,f,351.26,M,192.07,F*1B
2024-10-06T19:35:05.0952004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.83,f,351.38,M,192.14,F*18
2024-10-06T19:35:06.7354683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.03,f,351.14,M,192.00,F*1B
2024-10-06T19:35:08.3685070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.86,f,350.78,M,191.81,F*15
2024-10-06T19:35:10.0086971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.56,f,350.39,M,191.59,F*10
2024-10-06T19:35:11.6489713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.87,f,349.87,M,191.31,F*11
2024-10-06T19:35:13.2892091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.13,f,349.34,M,191.02,F*15
2024-10-06T19:35:14.9296532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.86,f,349.26,M,190.98,F*1B
2024-10-06T19:35:16.5725934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.38,f,349.11,M,190.90,F*12
2024-10-06T19:35:18.2129041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.08,f,349.02,M,190.85,F*17
2024-10-06T19:35:19.8433966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.76,f,348.92,M,190.79,F*14
2024-10-06T19:35:21.4964517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.73,f,348.61,M,190.62,F*10
2024-10-06T19:35:23.1368197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.90,f,348.05,M,190.32,F*18
2024-10-06T19:35:24.7770440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.00,f,347.47,M,190.00,F*18
2024-10-06T19:35:26.4113797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.08,f,347.19,M,189.85,F*10
2024-10-06T19:35:28.0462748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-10-06T19:35:29.6826977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.36,f,346.97,M,189.73,F*12
2024-10-06T19:35:31.3229239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.46,f,346.70,M,189.58,F*1A
2024-10-06T19:35:32.9659608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.53,f,346.41,M,189.42,F*16
2024-10-06T19:35:34.6138512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.67,f,345.85,M,189.11,F*1E
2024-10-06T19:35:36.2542746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.87,f,345.30,M,188.81,F*10
2024-10-06T19:35:37.8945540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.09,f,345.06,M,188.68,F*14
2024-10-06T19:35:39.5348474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.66,f,344.93,M,188.61,F*1A
2024-10-06T19:35:41.1751242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.35,f,344.83,M,188.56,F*19
2024-10-06T19:35:42.8153784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.99,f,344.73,M,188.50,F*17
2024-10-06T19:35:44.4556034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.62,f,344.61,M,188.44,F*15
2024-10-06T19:35:46.0958354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.69,f,344.33,M,188.28,F*1B
2024-10-06T19:35:47.7269552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.73,f,343.73,M,187.95,F*14
2024-10-06T19:35:49.3673681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.07,f,343.23,M,187.68,F*11
2024-10-06T19:35:51.0075910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.27,f,342.68,M,187.38,F*1A
2024-10-06T19:35:52.6480307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.09,f,342.32,M,187.18,F*1C
2024-10-06T19:35:54.2908771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-10-06T19:35:55.9338210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.63,f,341.87,M,186.94,F*1A
2024-10-06T19:35:57.5741310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.11,f,341.71,M,186.85,F*16
2024-10-06T19:35:59.2144179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.58,f,341.25,M,186.60,F*1A
2024-10-06T19:36:00.8546363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.55,f,340.63,M,186.26,F*18
2024-10-06T19:36:02.4892376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.69,f,340.06,M,185.95,F*1D
2024-10-06T19:36:04.1295746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.44,f,339.38,M,185.57,F*19
2024-10-06T19:36:05.7720840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.84,f,338.89,M,185.31,F*1C
2024-10-06T19:36:07.4086051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.23,f,338.70,M,185.21,F*16
2024-10-06T19:36:09.0490458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.47,f,338.47,M,185.08,F*1A
2024-10-06T19:36:10.6892403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.73,f,338.24,M,184.95,F*15
2024-10-06T19:36:12.3295110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.34,f,337.82,M,184.72,F*1D
2024-10-06T19:36:13.9721134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.12,f,337.15,M,184.35,F*1A
2024-10-06T19:36:15.6122793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.70,f,336.41,M,183.95,F*16
2024-10-06T19:36:17.2526501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.80,f,335.83,M,183.63,F*1F
2024-10-06T19:36:18.8929378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.58,f,335.46,M,183.43,F*10
2024-10-06T19:36:20.5220925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.05,f,335.29,M,183.34,F*11
2024-10-06T19:36:22.1696193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.68,f,335.18,M,183.28,F*14
2024-10-06T19:36:23.8099737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.34,f,334.78,M,183.06,F*17
2024-10-06T19:36:25.4502876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.66,f,334.26,M,182.78,F*1D
2024-10-06T19:36:27.0905717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.92,f,333.73,M,182.49,F*11
2024-10-06T19:36:28.7307736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.75,f,333.38,M,182.29,F*16
2024-10-06T19:36:30.3750386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.16,f,332.89,M,182.03,F*11
2024-10-06T19:36:32.0154387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.85,f,332.49,M,181.81,F*1C
2024-10-06T19:36:33.6595930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.74,f,332.46,M,181.79,F*1A
2024-10-06T19:36:35.2959609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.97,f,332.22,M,181.66,F*13
2024-10-06T19:36:36.9252877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.54,f,331.79,M,181.42,F*16
2024-10-06T19:36:38.5688303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.04,f,331.63,M,181.34,F*19
2024-10-06T19:36:40.2090665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.32,f,331.72,M,181.39,F*11
2024-10-06T19:36:41.8513103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.69,f,331.53,M,181.28,F*13
2024-10-06T19:36:43.4930487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.48,f,330.86,M,180.91,F*18
2024-10-06T19:36:45.1319242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.20,f,330.46,M,180.70,F*14
2024-10-06T19:36:46.7721043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.97,f,330.09,M,180.50,F*17
2024-10-06T19:36:48.4124871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.24,f,329.87,M,180.37,F*10
2024-10-06T19:36:50.0527299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.59,f,329.67,M,180.27,F*16
2024-10-06T19:36:51.6930733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.28,f,329.27,M,180.05,F*15
2024-10-06T19:36:53.3249435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.63,f,328.77,M,179.77,F*1A
2024-10-06T19:36:54.9654063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.15,f,328.32,M,179.53,F*13
2024-10-06T19:36:56.6055041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.74,f,327.89,M,179.29,F*14
2024-10-06T19:36:58.2456242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.93,f,327.33,M,178.99,F*10
2024-10-06T19:36:59.8861802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.78,f,326.98,M,178.80,F*1C
2024-10-06T19:37:01.5264482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.15,f,326.49,M,178.53,F*16
2024-10-06T19:37:03.1626441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.43,f,325.96,M,178.24,F*1D
2024-10-06T19:37:04.8028924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.71,f,325.44,M,177.95,F*18
2024-10-06T19:37:06.4432721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.55,f,324.47,M,177.42,F*15
2024-10-06T19:37:08.0860869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.96,f,323.69,M,176.99,F*13
2024-10-06T19:37:09.7262796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.96,f,323.08,M,176.66,F*1F
2024-10-06T19:37:11.3692682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.61,f,322.66,M,176.44,F*1F
2024-10-06T19:37:13.0128142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.96,f,322.16,M,176.16,F*19
2024-10-06T19:37:14.6471256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.56,M,175.83,F*12
2024-10-06T19:37:16.2873949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.05,f,320.97,M,175.51,F*1D
2024-10-06T19:37:17.9276404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-10-06T19:37:19.5678876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-10-06T19:37:21.2080982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.49,f,319.27,M,174.58,F*19
2024-10-06T19:37:22.8485199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.88,f,318.78,M,174.31,F*12
2024-10-06T19:37:24.4888104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.95,f,318.50,M,174.16,F*10
2024-10-06T19:37:26.1290747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.97,f,318.51,M,174.16,F*13
2024-10-06T19:37:27.7693396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.25,f,318.29,M,174.04,F*16
2024-10-06T19:37:29.4184375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-10-06T19:37:31.0482704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.08,f,317.63,M,173.68,F*13
2024-10-06T19:37:32.6916726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.72,f,317.21,M,173.45,F*15
2024-10-06T19:37:34.3319309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.75,f,316.61,M,173.12,F*1A
2024-10-06T19:37:35.9722627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.08,f,316.10,M,172.85,F*16
2024-10-06T19:37:37.6126370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.75,f,315.70,M,172.63,F*13
2024-10-06T19:37:39.2528450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.80,f,315.41,M,172.47,F*1C
2024-10-06T19:37:40.8932093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.69,f,315.07,M,172.28,F*17
2024-10-06T19:37:42.5334536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.79,f,314.49,M,171.97,F*18
2024-10-06T19:37:44.1738041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.21,f,314.01,M,171.70,F*11
2024-10-06T19:37:45.8140148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.62,f,313.52,M,171.44,F*19
2024-10-06T19:37:47.4542839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.44,f,313.16,M,171.24,F*14
2024-10-06T19:37:49.0826864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.15,f,312.77,M,171.03,F*12
2024-10-06T19:37:50.7229554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.94,f,312.40,M,170.82,F*15
2024-10-06T19:37:52.3632075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.60,f,312.30,M,170.77,F*13
2024-10-06T19:37:54.0034788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.28,f,311.59,M,170.38,F*1E
2024-10-06T19:37:55.6438375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.35,f,311.00,M,170.06,F*11
2024-10-06T19:37:57.2841168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.19,f,310.65,M,169.87,F*16
2024-10-06T19:37:58.9243620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.26,f,310.37,M,169.71,F*15
2024-10-06T19:38:00.5686397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.66,f,310.18,M,169.61,F*12
2024-10-06T19:38:02.2088323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.02,f,309.68,M,169.34,F*1E
2024-10-06T19:38:03.8490589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.96,f,309.05,M,168.99,F*1B
2024-10-06T19:38:05.4893850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.93,f,308.44,M,168.66,F*18
2024-10-06T19:38:07.1297445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.99,f,307.85,M,168.33,F*19
2024-10-06T19:38:08.7699849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.69,f,307.45,M,168.12,F*18
2024-10-06T19:38:10.4103438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.00,f,307.24,M,168.00,F*13
2024-10-06T19:38:12.0506316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.87,f,307.20,M,167.98,F*19
2024-10-06T19:38:13.6959604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.92,f,306.91,M,167.82,F*1C
2024-10-06T19:38:15.3363252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.91,f,306.60,M,167.65,F*1B
2024-10-06T19:38:16.9647045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.50,f,305.87,M,167.25,F*1E
2024-10-06T19:38:18.6146496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.74,f,305.33,M,166.96,F*1C
2024-10-06T19:38:20.2549753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.66,f,305.00,M,166.78,F*1E
2024-10-06T19:38:21.8834571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.79,f,304.74,M,166.63,F*20
2024-10-06T19:38:23.5237425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.28,f,304.28,M,166.38,F*22
2024-10-06T19:38:25.1641472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.76,f,303.81,M,166.13,F*2A
2024-10-06T19:38:26.8043607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.35,f,303.38,M,165.89,F*2C
2024-10-06T19:38:28.4445631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.76,f,302.90,M,165.63,F*2A
2024-10-06T19:38:30.0849606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.19,f,302.42,M,165.36,F*2D
2024-10-06T19:38:31.7252774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.30,f,302.15,M,165.22,F*22
2024-10-06T19:38:33.3655644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.86,f,302.01,M,165.14,F*2E
2024-10-06T19:38:35.0104338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.83,f,301.70,M,164.97,F*2C
2024-10-06T19:38:36.6507657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.24,f,301.22,M,164.71,F*2F
2024-10-06T19:38:38.2935930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.75,f,300.76,M,164.46,F*21
2024-10-06T19:38:39.9338960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.94,f,300.51,M,164.32,F*2B
2024-10-06T19:38:41.5742659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.72,f,300.45,M,164.29,F*2C
2024-10-06T19:38:43.2169834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.85,f,300.18,M,164.14,F*23
2024-10-06T19:38:44.8475749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.39,f,299.74,M,163.90,F*23
2024-10-06T19:38:46.4877860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.22,f,299.38,M,163.70,F*2E
2024-10-06T19:38:48.1313222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.37,f,299.12,M,163.56,F*25
2024-10-06T19:38:49.7716310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.96,f,298.69,M,163.33,F*27
2024-10-06T19:38:51.4119609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.32,f,298.19,M,163.05,F*2A
2024-10-06T19:38:53.0521211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.70,f,297.70,M,162.78,F*29
2024-10-06T19:38:54.6925371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.23,f,297.56,M,162.71,F*22
2024-10-06T19:38:56.3358187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.89,f,297.15,M,162.48,F*2D
2024-10-06T19:38:57.9761144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.60,f,296.75,M,162.27,F*23
2024-10-06T19:38:59.6163975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.08,f,296.29,M,162.01,F*21
2024-10-06T19:39:01.2566981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.89,f,295.93,M,161.82,F*20
2024-10-06T19:39:02.8971120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.52,f,295.51,M,161.59,F*26
2024-10-06T19:39:04.5216937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.90,f,295.02,M,161.32,F*2D
2024-10-06T19:39:06.1620379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.88,f,294.71,M,161.15,F*25
2024-10-06T19:39:07.8088449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.35,f,294.54,M,161.06,F*26
2024-10-06T19:39:09.4458707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.35,f,294.24,M,160.89,F*24
2024-10-06T19:39:11.0905526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.45,f,293.97,M,160.74,F*2F
2024-10-06T19:39:12.7307619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.37,f,293.63,M,160.56,F*26
2024-10-06T19:39:14.3711008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.41,f,293.34,M,160.40,F*23
2024-10-06T19:39:16.0113719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.33,f,293.01,M,160.22,F*27
2024-10-06T19:39:17.6516749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.54,f,292.77,M,160.09,F*2E
2024-10-06T19:39:19.2919999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.73,f,292.53,M,159.96,F*2B
2024-10-06T19:39:20.9322294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.24,f,292.38,M,159.87,F*24
2024-10-06T19:39:22.5723195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.23,f,292.37,M,159.87,F*2C
2024-10-06T19:39:24.2061503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.80,f,292.55,M,159.97,F*20
2024-10-06T19:39:25.8463827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.84,f,292.25,M,159.81,F*25
2024-10-06T19:39:27.4866523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.60,f,291.88,M,159.60,F*2B
2024-10-06T19:39:29.1269601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.34,f,291.80,M,159.56,F*27
2024-10-06T19:39:30.7672546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.45,f,291.52,M,159.41,F*29
2024-10-06T19:39:32.4075675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.17,f,291.13,M,159.19,F*25
2024-10-06T19:39:34.0477044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.75,f,290.70,M,158.96,F*25
2024-10-06T19:39:35.6881333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.11,f,290.81,M,159.02,F*22
2024-10-06T19:39:37.3284455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.37,f,290.89,M,159.06,F*2A
2024-10-06T19:39:38.9686992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.13,f,290.51,M,158.85,F*24
2024-10-06T19:39:40.6090059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.60,f,290.05,M,158.60,F*28
2024-10-06T19:39:42.2492964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.60,f,289.74,M,158.43,F*26
2024-10-06T19:39:43.8896563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.00,f,289.26,M,158.17,F*2E
2024-10-06T19:39:45.5299000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.50,f,288.80,M,157.92,F*2A
2024-10-06T19:39:47.1725974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.71,f,288.56,M,157.79,F*26
2024-10-06T19:39:48.8103943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.93,f,288.01,M,157.49,F*29
2024-10-06T19:39:50.4553561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.90,f,287.40,M,157.15,F*2F
2024-10-06T19:39:52.0956829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.75,f,286.74,M,156.79,F*2B
2024-10-06T19:39:53.7358577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.72,f,286.43,M,156.62,F*2C
2024-10-06T19:39:55.3762219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.02,f,286.21,M,156.50,F*2E
2024-10-06T19:39:57.0165037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.29,f,286.29,M,156.55,F*2A
2024-10-06T19:39:58.6437338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.32,f,286.30,M,156.55,F*28
2024-10-06T19:40:00.2838890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.48,f,286.35,M,156.58,F*2D
2024-10-06T19:40:01.9242256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.57,f,286.38,M,156.60,F*25
2024-10-06T19:40:03.5686923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.63,f,286.10,M,156.44,F*2F
2024-10-06T19:40:05.2092192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.68,f,285.81,M,156.28,F*2A
2024-10-06T19:40:06.8494411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.46,f,285.74,M,156.24,F*20
2024-10-06T19:40:08.4896649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.84,f,285.55,M,156.14,F*2F
2024-10-06T19:40:10.1300112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.97,f,284.98,M,155.83,F*22
2024-10-06T19:40:11.7703440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.39,f,284.19,M,155.40,F*26
2024-10-06T19:40:13.4105886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.38,f,283.89,M,155.23,F*2F
2024-10-06T19:40:15.0509440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.60,f,283.65,M,155.10,F*21
2024-10-06T19:40:16.6911415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.02,f,283.47,M,155.00,F*24
2024-10-06T19:40:18.3314861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.47,f,283.30,M,154.91,F*24
2024-10-06T19:40:19.9771771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.04,f,283.17,M,154.84,F*22
2024-10-06T19:40:21.6174626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.38,f,282.97,M,154.73,F*2D
2024-10-06T19:40:23.2576823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.48,f,282.70,M,154.58,F*25
2024-10-06T19:40:24.8979726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.02,f,282.25,M,154.34,F*20
2024-10-06T19:40:26.5226709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.04,f,281.95,M,154.17,F*2C
2024-10-06T19:40:28.1628802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.37,f,281.75,M,154.06,F*23
2024-10-06T19:40:29.8030714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.20,f,281.70,M,154.03,F*25
2024-10-06T19:40:31.4489405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.53,f,281.19,M,153.75,F*2E
2024-10-06T19:40:33.0913367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.32,f,280.82,M,153.55,F*2B
2024-10-06T19:40:34.7316576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.21,f,280.79,M,153.54,F*2C
2024-10-06T19:40:36.3718371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.44,f,280.86,M,153.57,F*2C
2024-10-06T19:40:38.0156004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.77,f,280.96,M,153.63,F*2A
2024-10-06T19:40:39.6558506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.41,f,280.85,M,153.57,F*2A
2024-10-06T19:40:41.2961716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.45,f,280.86,M,153.58,F*22
2024-10-06T19:40:42.9364750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.95,f,280.71,M,153.49,F*26
2024-10-06T19:40:44.5767422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.22,f,280.48,M,153.37,F*29
2024-10-06T19:40:46.2196716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.79,f,280.35,M,153.30,F*20
2024-10-06T19:40:47.8573774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.96,f,280.10,M,153.16,F*23
2024-10-06T19:40:49.4975458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.90,f,279.78,M,152.98,F*25
2024-10-06T19:40:51.1380075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.09,f,279.53,M,152.85,F*20
2024-10-06T19:40:52.7648688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.01,f,279.20,M,152.67,F*21
2024-10-06T19:40:54.4051674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.15,f,278.94,M,152.53,F*2E
2024-10-06T19:40:56.0454053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.11,f,278.93,M,152.52,F*2C
2024-10-06T19:40:57.6857299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.14,f,278.94,M,152.52,F*2E
2024-10-06T19:40:59.3260724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.70,f,278.80,M,152.45,F*2E
2024-10-06T19:41:00.9663121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.04,f,278.29,M,152.17,F*2E
2024-10-06T19:41:02.6066503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.34,f,277.78,M,151.89,F*20
2024-10-06T19:41:04.2469416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.48,f,277.21,M,151.58,F*22
2024-10-06T19:41:05.8896766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.66,f,276.65,M,151.28,F*26
2024-10-06T19:41:07.5299347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.10,f,276.18,M,151.02,F*24
2024-10-06T19:41:09.1702192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.74,f,275.77,M,150.79,F*23
2024-10-06T19:41:10.8106544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.43,f,275.37,M,150.57,F*28
2024-10-06T19:41:12.4509346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.31,f,275.02,M,150.39,F*22
2024-10-06T19:41:14.0911983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.46,f,274.77,M,150.24,F*2E
2024-10-06T19:41:15.7259741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.11,f,274.66,M,150.19,F*22
2024-10-06T19:41:17.3731039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.94,f,274.30,M,149.99,F*2C
2024-10-06T19:41:19.0089979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.29,f,274.10,M,149.88,F*28
2024-10-06T19:41:20.6467089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.35,f,273.82,M,149.73,F*2C
2024-10-06T19:41:22.2870007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.37,f,273.52,M,149.56,F*2B
2024-10-06T19:41:23.9272901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.31,f,273.20,M,149.39,F*20
2024-10-06T19:41:25.5676297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.08,M,149.32,F*2B
2024-10-06T19:41:27.2080448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.08,M,149.32,F*2B
2024-10-06T19:41:28.8482088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.32,f,273.20,M,149.39,F*23
2024-10-06T19:41:30.4884884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.33,f,273.20,M,149.39,F*22
2024-10-06T19:41:32.1288342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.83,f,273.05,M,149.30,F*24
2024-10-06T19:41:33.7691794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.88,f,272.76,M,149.15,F*2C
2024-10-06T19:41:35.4093806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.43,f,272.62,M,149.07,F*2D
2024-10-06T19:41:37.0497544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.06,f,272.51,M,149.01,F*2A
2024-10-06T19:41:38.6930774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.92,f,272.47,M,148.99,F*27
2024-10-06T19:41:40.3333927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.02,f,272.50,M,149.00,F*2E
2024-10-06T19:41:41.9772414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.56,f,272.36,M,148.93,F*23
2024-10-06T19:41:43.6109549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.51,f,272.34,M,148.92,F*27
2024-10-06T19:41:45.2513043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.32,f,272.59,M,149.05,F*21
2024-10-06T19:41:46.8946609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.25,f,272.57,M,149.04,F*28
2024-10-06T19:41:48.5372916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.38,f,272.61,M,149.06,F*23
2024-10-06T19:41:50.1776240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.34,f,272.60,M,149.06,F*2E
2024-10-06T19:41:51.8022753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.03,f,273.11,M,149.34,F*2E
2024-10-06T19:41:53.4581933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.47,f,273.55,M,149.58,F*25
2024-10-06T19:41:55.0984096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.26,f,272.88,M,149.21,F*2F
2024-10-06T19:41:56.7387170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.22,f,273.78,M,149.70,F*2C
2024-10-06T19:41:58.3634602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.85,f,273.06,M,149.31,F*20
2024-10-06T19:42:00.0036917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.85,f,273.06,M,149.31,F*20
2024-10-06T19:42:01.6440337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.78,f,273.03,M,149.30,F*26
2024-10-06T19:42:03.2842849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.32,f,273.20,M,149.39,F*23
2024-10-06T19:42:04.9296014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.41,f,271.70,M,148.57,F*2E
2024-10-06T19:42:06.5698531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.31,f,273.50,M,149.55,F*2C
2024-10-06T19:42:08.2103006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.22,f,273.78,M,149.70,F*2C
2024-10-06T19:42:09.8504000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.50,f,277.83,M,151.92,F*2C
2024-10-06T19:42:11.4907194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-10-06T19:42:13.1310169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.16,f,278.94,M,152.53,F*2D
2024-10-06T19:42:14.7713288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.09,f,278.92,M,152.52,F*24
2024-10-06T19:42:16.4114865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.59,f,278.77,M,152.43,F*2B
2024-10-06T19:42:18.0518899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.80,f,278.53,M,152.30,F*2A
2024-10-06T19:42:19.6922058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.30,f,278.37,M,152.22,F*20
2024-10-06T19:42:21.3324971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.04,f,278.29,M,152.17,F*2E
2024-10-06T19:42:22.9727796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.07,f,278.00,M,152.01,F*20
2024-10-06T19:42:24.6130554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.47,f,277.82,M,151.91,F*28
2024-10-06T19:42:26.2533997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.52,f,277.53,M,151.75,F*2B
2024-10-06T19:42:27.8937016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.66,f,277.27,M,151.61,F*22
2024-10-06T19:42:29.5340633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.29,f,277.46,M,151.71,F*27
2024-10-06T19:42:31.1780858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.43,f,277.80,M,151.91,F*2E
2024-10-06T19:42:32.8089554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.09,f,278.01,M,152.02,F*2C
2024-10-06T19:42:34.4593712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.14,f,278.02,M,152.02,F*23
2024-10-06T19:42:36.0841134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.12,f,278.01,M,152.02,F*26
2024-10-06T19:42:37.7243093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.57,f,278.15,M,152.10,F*21
2024-10-06T19:42:39.3645901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.29,f,278.07,M,152.05,F*2F
2024-10-06T19:42:41.0049066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.49,f,278.13,M,152.08,F*21
2024-10-06T19:42:42.6452866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.02,f,278.29,M,152.17,F*28
2024-10-06T19:42:44.2856057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.64,f,278.48,M,152.27,F*2C
2024-10-06T19:42:45.9258263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.08,f,278.61,M,152.35,F*29
2024-10-06T19:42:47.5687251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.15,f,278.63,M,152.36,F*24
2024-10-06T19:42:49.2154377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.94,f,278.27,M,152.16,F*29
2024-10-06T19:42:50.8610867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.98,f,277.97,M,152.00,F*25
2024-10-06T19:42:52.4856822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.66,f,277.87,M,151.94,F*2B
2024-10-06T19:42:54.1261205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.19,f,277.73,M,151.86,F*2B
2024-10-06T19:42:55.7695109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.69,f,277.58,M,151.78,F*25
2024-10-06T19:42:57.4098120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.32,f,277.47,M,151.72,F*2F
2024-10-06T19:42:59.0500441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.55,f,277.54,M,151.76,F*28
2024-10-06T19:43:00.6990782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.86,f,277.63,M,151.81,F*2A
2024-10-06T19:43:02.3393504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.71,f,277.89,M,151.95,F*22
2024-10-06T19:43:03.9795705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.57,f,277.85,M,151.93,F*2C
2024-10-06T19:43:05.6070694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.11,f,277.71,M,151.85,F*22
2024-10-06T19:43:07.2473664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.53,f,277.84,M,151.92,F*28
2024-10-06T19:43:08.8877147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.27,f,278.06,M,152.05,F*20
2024-10-06T19:43:10.5279265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.01,f,277.98,M,152.00,F*29
2024-10-06T19:43:12.1682503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.26,f,278.06,M,152.04,F*20
2024-10-06T19:43:13.8133437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.45,f,278.11,M,152.07,F*20
2024-10-06T19:43:15.4536288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.89,f,278.25,M,152.15,F*24
2024-10-06T19:43:17.0939541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.90,f,278.56,M,152.32,F*2C
2024-10-06T19:43:18.7342013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.49,f,278.74,M,152.42,F*28
2024-10-06T19:43:20.3745683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-10-06T19:43:22.0066049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-10-06T19:43:23.6469520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.82,f,278.23,M,152.14,F*28
2024-10-06T19:43:25.2989136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.74,f,278.20,M,152.12,F*24
2024-10-06T19:43:26.9305507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.61,f,278.16,M,152.10,F*27
2024-10-06T19:43:28.5708612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.66,f,278.18,M,152.11,F*2F
2024-10-06T19:43:30.2172200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.52,f,278.14,M,152.09,F*2D
2024-10-06T19:43:31.8576135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.96,M,151.99,F*29
2024-10-06T19:43:33.4979014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.12,f,277.71,M,151.85,F*21
2024-10-06T19:43:35.1382756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.64,f,277.56,M,151.77,F*29
2024-10-06T19:43:36.7785185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.85,f,277.32,M,151.64,F*2E
2024-10-06T19:43:38.4118434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.28,f,277.15,M,151.55,F*2E
2024-10-06T19:43:40.0554137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.37,f,277.18,M,151.56,F*2E
2024-10-06T19:43:41.6956190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.48,f,277.21,M,151.58,F*22
2024-10-06T19:43:43.3360063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.53,f,277.22,M,151.59,F*2A
2024-10-06T19:43:44.9762110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.86,f,277.33,M,151.64,F*2C
2024-10-06T19:43:46.6165177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.38,f,277.18,M,151.56,F*21
2024-10-06T19:43:48.2590928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.06,f,277.08,M,151.51,F*2A
2024-10-06T19:43:49.8994592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.72,f,276.67,M,151.29,F*20
2024-10-06T19:43:51.5301047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.49,f,276.30,M,151.08,F*28
2024-10-06T19:43:53.1741347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.19,f,276.21,M,151.03,F*26
2024-10-06T19:43:54.8068655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.48,f,276.29,M,151.08,F*21
2024-10-06T19:43:56.4499591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.89,f,276.12,M,150.98,F*2F
2024-10-06T19:43:58.0945448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.74,f,276.07,M,150.96,F*27
2024-10-06T19:43:59.7370298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.79,f,276.09,M,150.97,F*25
2024-10-06T19:44:01.3773228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.82,f,276.09,M,150.97,F*21
2024-10-06T19:44:03.0045297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.09,f,275.87,M,150.85,F*24
2024-10-06T19:44:04.6604722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.92,f,275.82,M,150.82,F*25
2024-10-06T19:44:06.2851791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.32,f,275.94,M,150.89,F*22
2024-10-06T19:44:07.9254550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.22,f,275.91,M,150.87,F*28
2024-10-06T19:44:09.5679378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.16,f,275.59,M,150.69,F*2A
2024-10-06T19:44:11.2146596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.42,f,275.36,M,150.57,F*28
2024-10-06T19:44:12.8550269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.81,f,275.48,M,150.63,F*29
2024-10-06T19:44:14.4952870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.51,f,275.69,M,150.75,F*27
2024-10-06T19:44:16.1292861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.70,f,275.75,M,150.78,F*24
2024-10-06T19:44:17.7694315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.64,f,276.04,M,150.94,F*27
2024-10-06T19:44:19.4097458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.24,f,276.22,M,151.04,F*2C
2024-10-06T19:44:21.0500501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.95,f,275.83,M,150.83,F*22
2024-10-06T19:44:22.6903575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.28,f,275.62,M,150.71,F*26
2024-10-06T19:44:24.3308021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.24,f,275.61,M,150.71,F*29
2024-10-06T19:44:25.9709519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.30,f,275.63,M,150.72,F*2D
2024-10-06T19:44:27.6198870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.96,f,275.53,M,150.66,F*20
2024-10-06T19:44:29.2445664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.61,f,275.42,M,150.60,F*2E
2024-10-06T19:44:30.8849030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.42,f,275.36,M,150.57,F*28
2024-10-06T19:44:32.5251759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.74,f,275.46,M,150.62,F*2C
2024-10-06T19:44:34.1654742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.73,f,275.76,M,150.79,F*25
2024-10-06T19:44:35.8057614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.47,f,275.99,M,150.91,F*24
2024-10-06T19:44:37.4459962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.55,f,276.32,M,151.09,F*26
2024-10-06T19:44:39.0863853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.19,f,276.21,M,151.03,F*26
2024-10-06T19:44:40.7266045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.60,f,276.03,M,150.93,F*23
2024-10-06T19:44:42.3669432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.50,f,276.00,M,150.92,F*22
2024-10-06T19:44:44.0102398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.17,f,276.20,M,151.03,F*29
2024-10-06T19:44:45.6505760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.05,f,276.47,M,151.18,F*20
2024-10-06T19:44:47.2947190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.68,f,276.66,M,151.28,F*2B
2024-10-06T19:44:48.9277939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.31,f,276.85,M,151.39,F*25
2024-10-06T19:44:50.5779437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.15,f,276.80,M,151.36,F*29
2024-10-06T19:44:52.2181742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.71,f,276.67,M,151.29,F*23
2024-10-06T19:44:53.8585145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.84,f,276.71,M,151.31,F*27
2024-10-06T19:44:55.5010204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.77,f,276.69,M,151.30,F*23
2024-10-06T19:44:57.1391451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.52,f,276.61,M,151.25,F*28
2024-10-06T19:44:58.7794060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.08,f,276.48,M,151.18,F*22
2024-10-06T19:45:00.4197872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.32,f,276.25,M,151.05,F*2D
2024-10-06T19:45:02.0600176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.69,f,276.36,M,151.11,F*24
2024-10-06T19:45:03.7002067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.11,f,276.49,M,151.19,F*2A
2024-10-06T19:45:05.3407176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.38,f,276.57,M,151.23,F*27
2024-10-06T19:45:06.9653246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.05,f,276.77,M,151.34,F*22
2024-10-06T19:45:08.6212864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.34,f,276.56,M,151.22,F*2B
2024-10-06T19:45:10.2460998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.42,f,276.28,M,151.07,F*25
2024-10-06T19:45:11.8901289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.18,f,276.20,M,151.03,F*26
2024-10-06T19:45:13.5302846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.95,f,276.44,M,151.16,F*25
2024-10-06T19:45:15.1780849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.83,f,276.71,M,151.30,F*21
2024-10-06T19:45:16.8075383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.65,f,276.96,M,151.44,F*2C
2024-10-06T19:45:18.4478494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.42,f,277.19,M,151.57,F*2C
2024-10-06T19:45:20.0881478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.02,f,277.68,M,151.84,F*29
2024-10-06T19:45:21.7273523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.27,f,278.06,M,152.05,F*20
2024-10-06T19:45:23.3676350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.99,f,278.28,M,152.16,F*2B
2024-10-06T19:45:25.0078728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.13,f,278.63,M,152.35,F*21
2024-10-06T19:45:26.6638321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.34,f,279.00,M,152.56,F*24
2024-10-06T19:45:28.2885569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.35,f,279.30,M,152.72,F*23
2024-10-06T19:45:29.9287612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.58,f,279.68,M,152.93,F*2B
2024-10-06T19:45:31.5690911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.17,f,280.16,M,153.20,F*28
2024-10-06T19:45:33.2138653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.88,f,280.38,M,153.31,F*22
2024-10-06T19:45:34.8541191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.45,f,280.55,M,153.41,F*25
2024-10-06T19:45:36.4863557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.48,f,280.87,M,153.58,F*2E
2024-10-06T19:45:38.1265919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.33,f,281.13,M,153.72,F*25
2024-10-06T19:45:39.7668547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.84,f,281.28,M,153.81,F*2D
2024-10-06T19:45:41.4228733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.96,f,281.32,M,153.83,F*27
2024-10-06T19:45:43.0475494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.91,f,281.30,M,153.82,F*23
2024-10-06T19:45:44.6878249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.95,f,281.32,M,153.83,F*24
2024-10-06T19:45:46.3281620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.41,f,281.45,M,153.90,F*2E
2024-10-06T19:45:47.9683748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.81,f,281.27,M,153.80,F*26
2024-10-06T19:45:49.6087043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.05,f,281.04,M,153.67,F*22
2024-10-06T19:45:51.2490784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.02,f,281.03,M,153.67,F*22
2024-10-06T19:45:52.8892847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.55,f,281.19,M,153.76,F*2B
2024-10-06T19:45:54.5296266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.87,f,281.29,M,153.81,F*2F
2024-10-06T19:45:56.1720305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.71,f,281.24,M,153.79,F*2C
2024-10-06T19:45:57.8122732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.16,f,281.07,M,153.69,F*2D
2024-10-06T19:45:59.4527827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.87,f,280.99,M,153.65,F*2C
2024-10-06T19:46:01.0930634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.32,f,280.82,M,153.55,F*2B
2024-10-06T19:46:02.7268986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.45,f,280.86,M,153.58,F*22
2024-10-06T19:46:04.3671441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.27,f,281.11,M,153.71,F*21
2024-10-06T19:46:06.0075252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.84,f,280.98,M,153.64,F*2F
2024-10-06T19:46:07.6478398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.62,f,280.91,M,153.60,F*2A
2024-10-06T19:46:09.2881963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.17,f,281.08,M,153.70,F*2B
2024-10-06T19:46:10.9387041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.70,f,280.94,M,153.62,F*2E
2024-10-06T19:46:12.5715834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.75,f,280.65,M,153.46,F*22
2024-10-06T19:46:14.2160395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.04,f,280.73,M,153.51,F*24
2024-10-06T19:46:15.8563074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.71,f,280.63,M,153.45,F*23
2024-10-06T19:46:17.4965816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.78,f,280.35,M,153.30,F*21
2024-10-06T19:46:19.1303285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.61,f,280.30,M,153.27,F*2A
2024-10-06T19:46:20.7704755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.27,f,280.50,M,153.38,F*2A
2024-10-06T19:46:22.4108266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.60,f,280.60,M,153.43,F*26
2024-10-06T19:46:24.0511507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.59,f,280.29,M,153.26,F*28
2024-10-06T19:46:25.6915704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.98,f,279.80,M,153.00,F*2A
2024-10-06T19:46:27.3316742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.12,f,279.54,M,152.85,F*2D
2024-10-06T19:46:28.9774616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.21,f,279.26,M,152.70,F*23
2024-10-06T19:46:30.6101052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-10-06T19:46:32.2503056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.21,f,278.96,M,152.54,F*2C
2024-10-06T19:46:33.8905402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.69,f,278.80,M,152.45,F*26
2024-10-06T19:46:35.5338058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.36,f,278.70,M,152.39,F*28
2024-10-06T19:46:37.1742050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.08,f,278.31,M,152.18,F*24
2024-10-06T19:46:38.8144679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.32,f,277.77,M,151.89,F*29
2024-10-06T19:46:40.4470931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.82,f,277.31,M,151.64,F*2A
2024-10-06T19:46:42.0873450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.15,f,276.80,M,151.36,F*29
2024-10-06T19:46:43.7276256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.59,f,276.33,M,151.10,F*23
2024-10-06T19:46:45.3710072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.56,f,276.01,M,150.93,F*24
2024-10-06T19:46:47.0113666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.15,f,275.28,M,150.53,F*21
2024-10-06T19:46:48.6516280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.14,f,274.06,M,149.86,F*2F
2024-10-06T19:46:50.2919647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.42,f,272.62,M,149.07,F*2C
2024-10-06T19:46:51.9368679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.51,f,271.43,M,148.42,F*2A
2024-10-06T19:46:53.5753100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.77,f,270.59,M,147.96,F*24
2024-10-06T19:46:55.2155807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.20,f,269.81,M,147.53,F*20
2024-10-06T19:46:56.8558749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.98,f,268.83,M,147.00,F*22
2024-10-06T19:46:58.4961154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.48,f,267.76,M,146.41,F*28
2024-10-06T19:47:00.1303437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.48,f,266.54,M,145.75,F*21
2024-10-06T19:47:01.7706099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.72,f,265.09,M,144.95,F*20
2024-10-06T19:47:03.4150221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-10-06T19:47:05.0598455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.11,f,262.16,M,143.35,F*28
2024-10-06T19:47:06.7002435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.22,f,260.98,M,142.70,F*29
2024-10-06T19:47:08.3405706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.81,f,259.94,M,142.13,F*27
2024-10-06T19:47:09.9807644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.47,f,259.22,M,141.74,F*20
2024-10-06T19:47:11.6211334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.09,f,258.50,M,141.35,F*22
2024-10-06T19:47:13.2614221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.52,f,257.72,M,140.92,F*22
2024-10-06T19:47:14.9017572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.06,f,256.66,M,140.34,F*2C
2024-10-06T19:47:16.5421283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.33,f,255.52,M,139.72,F*2F
2024-10-06T19:47:18.1666324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.54,f,254.06,M,138.92,F*2A
2024-10-06T19:47:19.8069295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.25,f,252.75,M,138.21,F*2D
2024-10-06T19:47:21.4521820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.40,f,251.58,M,137.57,F*20
2024-10-06T19:47:23.0924540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.95,f,250.53,M,136.99,F*25
2024-10-06T19:47:24.7327882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.71,f,249.85,M,136.62,F*23
2024-10-06T19:47:26.3754064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.76,f,249.25,M,136.29,F*2F
2024-10-06T19:47:28.0157072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.57,f,248.89,M,136.10,F*20
2024-10-06T19:47:29.6561099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.83,f,248.06,M,135.64,F*2B
2024-10-06T19:47:31.2963861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.40,f,247.01,M,135.07,F*2A
2024-10-06T19:47:32.9401927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.06,f,246.30,M,134.68,F*2A
2024-10-06T19:47:34.5804869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.17,f,245.42,M,134.20,F*2D
2024-10-06T19:47:36.2206701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.28,f,244.84,M,133.88,F*29
2024-10-06T19:47:37.8610897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.15,f,244.50,M,133.69,F*20
2024-10-06T19:47:39.5012714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.01,f,244.15,M,133.50,F*2D
2024-10-06T19:47:41.1415566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.19,f,243.59,M,133.20,F*22
2024-10-06T19:47:42.7697874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.85,f,243.19,M,132.98,F*2F
2024-10-06T19:47:44.4101330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.00,f,242.62,M,132.67,F*2E
2024-10-06T19:47:46.0502964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.20,f,242.07,M,132.37,F*28
2024-10-06T19:47:47.6907000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.95,f,242.00,M,132.32,F*23
2024-10-06T19:47:49.3309478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.07,f,242.03,M,132.34,F*2A
2024-10-06T19:47:50.9756292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.52,f,242.17,M,132.42,F*2E
2024-10-06T19:47:52.6159507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.33,f,242.11,M,132.39,F*23
2024-10-06T19:47:54.2562805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.92,f,241.68,M,132.15,F*2D
2024-10-06T19:47:55.8965619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.84,f,241.05,M,131.81,F*2D
2024-10-06T19:47:57.5368361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.71,f,240.40,M,131.45,F*26
2024-10-06T19:47:59.1770954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-10-06T19:48:00.8218790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.63,f,239.46,M,130.94,F*2D
2024-10-06T19:48:02.4622858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.70,f,239.18,M,130.78,F*27
2024-10-06T19:48:04.1025014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.41,f,238.78,M,130.57,F*28
2024-10-06T19:48:05.7271676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.81,f,238.29,M,130.30,F*23
2024-10-06T19:48:07.3675050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.43,f,237.88,M,130.07,F*2C
2024-10-06T19:48:09.0076828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-10-06T19:48:10.6568491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.23,f,236.60,M,129.37,F*2F
2024-10-06T19:48:12.2971889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.63,f,236.11,M,129.10,F*2A
2024-10-06T19:48:13.9374124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.70,f,235.52,M,128.78,F*25
2024-10-06T19:48:15.5778220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.78,f,234.94,M,128.46,F*29
2024-10-06T19:48:17.2180821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.08,f,234.42,M,128.18,F*26
2024-10-06T19:48:18.8583597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.01,f,233.78,M,127.83,F*22
2024-10-06T19:48:20.4987094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.80,f,233.11,M,127.47,F*2F
2024-10-06T19:48:22.1387640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.39,M,127.07,F*2F
2024-10-06T19:48:23.7832022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.34,f,231.45,M,126.56,F*2C
2024-10-06T19:48:25.4233800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.63,f,230.32,M,125.94,F*2E
2024-10-06T19:48:27.0588592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-10-06T19:48:28.6947484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.81,f,228.85,M,125.13,F*2D
2024-10-06T19:48:30.3351418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.82,f,228.24,M,124.80,F*27
2024-10-06T19:48:31.9754435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.98,f,227.38,M,124.33,F*2B
2024-10-06T19:48:33.6195680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.47,f,226.61,M,123.91,F*2D
2024-10-06T19:48:35.2599613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.60,f,225.74,M,123.43,F*23
2024-10-06T19:48:36.9002434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.41,f,225.37,M,123.24,F*28
2024-10-06T19:48:38.5405840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.42,f,225.07,M,123.07,F*28
2024-10-06T19:48:40.1808669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.06,f,224.96,M,123.01,F*27
2024-10-06T19:48:41.8212821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.61,f,224.52,M,122.77,F*20
2024-10-06T19:48:43.4615115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.67,f,223.93,M,122.44,F*2E
2024-10-06T19:48:45.0914830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.96,f,223.10,M,121.99,F*2D
2024-10-06T19:48:46.7317884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.07,f,222.22,M,121.51,F*28
2024-10-06T19:48:48.3720611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.21,f,221.04,M,120.87,F*2D
2024-10-06T19:48:50.0123651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.12,f,220.10,M,120.35,F*27
2024-10-06T19:48:51.6526274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.26,f,219.54,M,120.04,F*2A
2024-10-06T19:48:53.2929668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.11,f,219.18,M,119.85,F*2F
2024-10-06T19:48:54.9333275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.83,f,219.10,M,119.81,F*29
2024-10-06T19:48:56.5736184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.16,f,219.20,M,119.86,F*20
2024-10-06T19:48:58.2138449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.25,f,219.53,M,120.04,F*2E
2024-10-06T19:48:59.8542227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.12,f,219.80,M,120.19,F*29
2024-10-06T19:49:01.4944697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.16,f,219.81,M,120.19,F*2C
2024-10-06T19:49:03.1396695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.57,f,219.33,M,119.93,F*23
2024-10-06T19:49:04.7799320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.09,f,218.87,M,119.68,F*23
2024-10-06T19:49:06.4201750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.24,f,218.61,M,119.54,F*24
2024-10-06T19:49:08.0628399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.00,f,218.54,M,119.50,F*20
2024-10-06T19:49:09.7032596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.31,f,218.94,M,119.72,F*21
2024-10-06T19:49:11.3434314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.20,f,219.21,M,119.87,F*25
2024-10-06T19:49:12.9837925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.69,f,219.36,M,119.95,F*2D
2024-10-06T19:49:14.6088548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.34,f,219.56,M,120.06,F*29
2024-10-06T19:49:16.2491730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.74,f,219.07,M,119.79,F*20
2024-10-06T19:49:17.8894446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.62,f,218.12,M,119.27,F*24
2024-10-06T19:49:19.5336596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.95,f,217.31,M,118.82,F*2B
2024-10-06T19:49:21.1740081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.52,f,216.87,M,118.59,F*29
2024-10-06T19:49:22.8143218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.90,f,216.38,M,118.32,F*27
2024-10-06T19:49:24.4575174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.58,f,215.98,M,118.10,F*2B
2024-10-06T19:49:26.0977621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.09,f,215.52,M,117.85,F*25
2024-10-06T19:49:27.7381832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.44,f,214.71,M,117.41,F*27
2024-10-06T19:49:29.3784082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.30,f,213.76,M,116.88,F*25
2024-10-06T19:49:31.0187385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.64,f,212.94,M,116.44,F*28
2024-10-06T19:49:32.6508348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.75,f,211.76,M,115.79,F*26
2024-10-06T19:49:34.3041294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.26,f,211.00,M,115.38,F*22
2024-10-06T19:49:35.9381250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.96,f,210.91,M,115.33,F*28
2024-10-06T19:49:37.5784653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.05,f,210.63,M,115.17,F*29
2024-10-06T19:49:39.2187029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.32,f,210.11,M,114.89,F*27
2024-10-06T19:49:40.8630418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.75,f,209.63,M,114.63,F*23
2024-10-06T19:49:42.4895815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.97,f,209.39,M,114.49,F*29
2024-10-06T19:49:44.1298506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.85,f,208.74,M,114.14,F*28
2024-10-06T19:49:45.7701183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.65,f,208.07,M,113.78,F*29
2024-10-06T19:49:47.4260685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.87,f,207.22,M,113.31,F*24
2024-10-06T19:49:49.0508276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.95,f,206.64,M,112.99,F*29
2024-10-06T19:49:50.6910571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.02,f,206.05,M,112.67,F*20
2024-10-06T19:49:52.3470504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.46,f,205.58,M,112.41,F*2D
2024-10-06T19:49:53.9716428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.44,f,205.26,M,112.24,F*22
2024-10-06T19:49:55.6120055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.23,f,205.20,M,112.21,F*20
2024-10-06T19:49:57.2544872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.60,f,204.70,M,111.93,F*2B
2024-10-06T19:49:58.8946649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.21,f,204.28,M,111.70,F*2F
2024-10-06T19:50:00.5349236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.75,f,203.53,M,111.29,F*2F
2024-10-06T19:50:02.1808660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.51,f,202.85,M,110.92,F*20
2024-10-06T19:50:03.8087523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-10-06T19:50:05.4490399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.65,f,201.98,M,110.44,F*24
2024-10-06T19:50:07.0894786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.00,f,201.78,M,110.33,F*29
2024-10-06T19:50:08.7349300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.30,f,201.87,M,110.38,F*21
2024-10-06T19:50:10.3748143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.02,f,202.09,M,110.50,F*2A
2024-10-06T19:50:12.0151133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-10-06T19:50:13.6554709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.58,f,201.65,M,110.26,F*2F
2024-10-06T19:50:15.2996721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.85,f,201.43,M,110.14,F*2B
2024-10-06T19:50:16.9398734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.03,f,201.18,M,110.01,F*2F
2024-10-06T19:50:18.5802071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.99,f,200.25,M,109.50,F*2A
2024-10-06T19:50:20.2204141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.58,f,199.52,M,109.10,F*22
2024-10-06T19:50:21.8495297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.89,f,199.00,M,108.81,F*26
2024-10-06T19:50:23.4896831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.68,f,198.63,M,108.61,F*20
2024-10-06T19:50:25.1300456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.27,f,198.20,M,108.38,F*21
2024-10-06T19:50:26.7736432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.11,f,198.15,M,108.35,F*2F
2024-10-06T19:50:28.4138584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.99,f,198.12,M,108.33,F*26
2024-10-06T19:50:30.0542016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.08,f,197.54,M,108.01,F*23
2024-10-06T19:50:31.6983695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.20,f,197.27,M,107.87,F*23
2024-10-06T19:50:33.3387359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.38,f,197.02,M,107.73,F*27
2024-10-06T19:50:34.9727125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.05,f,196.92,M,107.67,F*24
2024-10-06T19:50:36.6197461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.42,f,196.42,M,107.40,F*2D
2024-10-06T19:50:38.2598647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.88,M,107.11,F*29
2024-10-06T19:50:39.9002477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.51,f,195.84,M,107.09,F*2D
2024-10-06T19:50:41.5405510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.61,f,195.56,M,106.93,F*20
2024-10-06T19:50:43.1807604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.74,f,195.30,M,106.79,F*21
2024-10-06T19:50:44.8210020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.38,f,195.19,M,106.73,F*28
2024-10-06T19:50:46.4613002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.60,f,195.26,M,106.77,F*2D
2024-10-06T19:50:48.0918777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.53,f,195.84,M,107.09,F*2F
2024-10-06T19:50:49.7320586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.44,f,196.12,M,107.24,F*2B
2024-10-06T19:50:51.3804379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.76,f,196.22,M,107.29,F*24
2024-10-06T19:50:53.0207166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.10,f,196.32,M,107.35,F*2F
2024-10-06T19:50:54.6503203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.59,f,196.17,M,107.27,F*21
2024-10-06T19:50:56.2906836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.77,f,196.22,M,107.30,F*2D
2024-10-06T19:50:57.9336648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.95,f,196.28,M,107.33,F*28
2024-10-06T19:50:59.5813675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.65,f,196.49,M,107.44,F*27
2024-10-06T19:51:01.2217405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.08,f,196.62,M,107.51,F*20
2024-10-06T19:51:02.8620266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.33,f,196.70,M,107.56,F*2C
2024-10-06T19:51:04.5022952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.54,F*2A
2024-10-06T19:51:06.1425640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.10,f,196.63,M,107.52,F*2B
2024-10-06T19:51:07.7828257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.70,f,196.51,M,107.45,F*2B
2024-10-06T19:51:09.4230666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.20,f,196.35,M,107.37,F*29
2024-10-06T19:51:11.0634073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.91,f,196.26,M,107.32,F*23
2024-10-06T19:51:12.7036195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.48,f,196.13,M,107.25,F*27
2024-10-06T19:51:14.3283676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.99,f,195.98,M,107.16,F*2A
2024-10-06T19:51:15.9719691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.80,f,195.93,M,107.13,F*2C
2024-10-06T19:51:17.6121640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.79,f,195.92,M,107.13,F*2B
2024-10-06T19:51:19.2525128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.18,f,196.04,M,107.20,F*21
2024-10-06T19:51:20.8954794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.48,f,196.13,M,107.25,F*27
2024-10-06T19:51:22.5426447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.42,f,195.81,M,107.07,F*24
2024-10-06T19:51:24.1828955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.07,f,195.40,M,106.85,F*20
2024-10-06T19:51:25.8231456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.07,f,194.79,M,106.51,F*2D
2024-10-06T19:51:27.4477250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.00,f,194.16,M,106.17,F*2F
2024-10-06T19:51:29.0880523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.16,f,193.90,M,106.03,F*25
2024-10-06T19:51:30.7318329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.26,f,193.63,M,105.88,F*29
2024-10-06T19:51:32.3720212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-10-06T19:51:34.0123682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.37,f,193.36,M,105.73,F*2C
2024-10-06T19:51:35.6525717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.79,f,193.18,M,105.63,F*2C
2024-10-06T19:51:37.2928630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.92,f,192.91,M,105.49,F*20
2024-10-06T19:51:38.9358541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.01,f,192.94,M,105.50,F*26
2024-10-06T19:51:40.5761825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.25,f,192.71,M,105.37,F*2B
2024-10-06T19:51:42.2198467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.87,f,192.29,M,105.15,F*2C
2024-10-06T19:51:43.8628265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.55,f,191.89,M,104.92,F*2C
2024-10-06T19:51:45.5031695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.42,f,191.54,M,104.74,F*23
2024-10-06T19:51:47.1434605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.69,f,191.32,M,104.62,F*22
2024-10-06T19:51:48.7836028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.31,f,190.90,M,104.39,F*29
2024-10-06T19:51:50.4155637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.93,f,190.48,M,104.16,F*2B
2024-10-06T19:51:52.0558038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.91,f,190.17,M,103.98,F*25
2024-10-06T19:51:53.6960425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.67,f,190.09,M,103.95,F*2E
2024-10-06T19:51:55.3384231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.90,f,189.86,M,103.82,F*2E
2024-10-06T19:51:56.9787257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-10-06T19:51:58.6189953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.69,f,188.88,M,103.28,F*2F
2024-10-06T19:52:00.2593375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.47,f,188.20,M,102.91,F*2C
2024-10-06T19:52:01.8993782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-10-06T19:52:03.5397224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.46,f,186.98,M,102.24,F*2A
2024-10-06T19:52:05.1831307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.46,f,186.98,M,102.24,F*2A
2024-10-06T19:52:06.8122698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.18,f,186.90,M,102.20,F*2D
2024-10-06T19:52:08.4524849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.53,f,186.70,M,102.09,F*26
2024-10-06T19:52:10.0928138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.12,f,186.27,M,101.85,F*25
2024-10-06T19:52:11.7352225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.95,f,185.61,M,101.49,F*23
2024-10-06T19:52:13.3754411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.56,f,185.19,M,101.26,F*25
2024-10-06T19:52:15.0157360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.85,f,184.66,M,100.97,F*2B
2024-10-06T19:52:16.6559877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-10-06T19:52:18.2961362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.53,M,100.90,F*20
2024-10-06T19:52:19.9365306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.83,f,184.66,M,100.97,F*2D
2024-10-06T19:52:21.5810600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.19,f,184.77,M,101.03,F*21
2024-10-06T19:52:23.2212701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.65,f,184.91,M,101.11,F*21
2024-10-06T19:52:24.8503764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.09,f,184.43,M,100.85,F*2B
2024-10-06T19:52:26.4905168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.68,f,183.39,M,100.28,F*25
2024-10-06T19:52:28.1308008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.79,f,183.73,M,100.47,F*21
2024-10-06T19:52:29.7710137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.06,f,183.20,M,100.18,F*26
2024-10-06T19:52:31.4270159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,99.99,F*18
2024-10-06T19:52:33.0517155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.90,f,182.24,M,99.65,F*1B
2024-10-06T19:52:34.6980576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.24,F*16
2024-10-06T19:52:36.3385980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.08,M,98.47,F*10
2024-10-06T19:52:37.9726006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.66,F*1E
2024-10-06T19:52:39.6129233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.95,f,180.73,M,98.83,F*12
2024-10-06T19:52:41.2531265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.46,f,180.58,M,98.74,F*1D
2024-10-06T19:52:42.8934928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-10-06T19:52:44.5337549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.05,f,181.07,M,99.01,F*14
2024-10-06T19:52:46.1740178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-10-06T19:52:47.8142864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.72,f,181.27,M,99.12,F*14
2024-10-06T19:52:49.4545549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.84,f,181.31,M,99.14,F*1C
2024-10-06T19:52:51.0948184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.46,f,181.19,M,99.08,F*15
2024-10-06T19:52:52.7350949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.77,f,181.28,M,99.13,F*1F
2024-10-06T19:52:54.3756290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.51,f,181.51,M,99.25,F*11
2024-10-06T19:52:56.0158325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.76,f,181.59,M,99.29,F*10
2024-10-06T19:52:57.6594360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.85,f,181.62,M,99.31,F*1D
2024-10-06T19:52:59.2997581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.95,f,181.65,M,99.33,F*19
2024-10-06T19:53:00.9420656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.19,f,181.11,M,99.03,F*1C
2024-10-06T19:53:02.5705584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17
2024-10-06T19:53:04.2185795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.88,f,181.02,M,98.98,F*12
2024-10-06T19:53:05.8589041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.37,M,99.17,F*17
2024-10-06T19:53:07.4888056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.98,f,181.05,M,99.00,F*14
2024-10-06T19:53:09.1290326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.83,f,180.69,M,98.80,F*1D
2024-10-06T19:53:10.7692248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-10-06T19:53:12.4144997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-10-06T19:53:14.0548381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-10-06T19:53:15.7018793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.28,f,179.00,M,97.88,F*16
2024-10-06T19:53:17.3422087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-10-06T19:53:18.9699803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.77,f,178.24,M,97.46,F*1A
2024-10-06T19:53:20.6102816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.29,f,178.09,M,97.38,F*17
2024-10-06T19:53:22.2505598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.12,f,177.74,M,97.19,F*1E
2024-10-06T19:53:23.8907971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12
2024-10-06T19:53:25.5310828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.76,f,177.32,M,96.96,F*1A
2024-10-06T19:53:27.1714364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.80,f,177.03,M,96.80,F*17
2024-10-06T19:53:28.8116282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.67,f,176.38,M,96.44,F*18
2024-10-06T19:53:30.4518839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.09,M,96.29,F*19
2024-10-06T19:53:32.0922640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.23,f,175.94,M,96.21,F*11
2024-10-06T19:53:33.7324813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-10-06T19:53:35.3732216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.58,f,175.13,M,95.76,F*10
2024-10-06T19:53:37.0130560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-10-06T19:53:38.6532773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-10-06T19:53:40.2936107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-10-06T19:53:41.9339198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.84,f,173.08,M,94.64,F*1D
2024-10-06T19:53:43.5804233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-10-06T19:53:45.2205137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.61,M,94.39,F*17
2024-10-06T19:53:46.8607817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.22,f,171.97,M,94.04,F*10
2024-10-06T19:53:48.5010057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.53,f,171.46,M,93.75,F*1D
2024-10-06T19:53:50.1412329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.46,f,170.83,M,93.41,F*14
2024-10-06T19:53:51.7816397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.17,F*1E
2024-10-06T19:53:53.4219143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.01,f,170.08,M,93.00,F*1A
2024-10-06T19:53:55.0620711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-10-06T19:53:56.7024770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.19,f,169.53,M,92.70,F*1D
2024-10-06T19:53:58.3290743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.90,f,169.44,M,92.65,F*1D
2024-10-06T19:53:59.9718263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.67,f,169.37,M,92.61,F*15
2024-10-06T19:54:01.6120359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.31,f,168.95,M,92.38,F*12
2024-10-06T19:54:03.2524022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-10-06T19:54:04.8926370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.53,f,167.80,M,91.76,F*10
2024-10-06T19:54:06.5329704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-10-06T19:54:08.1733817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.25,f,167.41,M,91.54,F*14
2024-10-06T19:54:09.8134937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.21,f,167.40,M,91.54,F*11
2024-10-06T19:54:11.4538343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.76,f,167.57,M,91.63,F*11
2024-10-06T19:54:13.0939899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-10-06T19:54:14.7343207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.61,f,167.22,M,91.44,F*11
2024-10-06T19:54:16.3746670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.01,f,166.73,M,91.17,F*1B
2024-10-06T19:54:18.0193090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.14,f,166.46,M,91.02,F*1C
2024-10-06T19:54:19.6569035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.84,f,166.07,M,90.81,F*18
2024-10-06T19:54:21.3001057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.41,f,165.63,M,90.57,F*1C
2024-10-06T19:54:22.9402479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-10-06T19:54:24.5806581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-10-06T19:54:26.2209002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-10-06T19:54:27.8633412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-10-06T19:54:29.5035341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.96,f,164.89,M,90.16,F*15
2024-10-06T19:54:31.1438232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.86,f,164.55,M,89.98,F*15
2024-10-06T19:54:32.7841854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.16,M,89.77,F*1A
2024-10-06T19:54:34.4088585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.82,M,89.58,F*18
2024-10-06T19:54:36.0647363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.04,f,163.69,M,89.51,F*1C
2024-10-06T19:54:37.6893963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.81,f,163.31,M,89.30,F*19
2024-10-06T19:54:39.3297425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.57,f,163.24,M,89.26,F*11
2024-10-06T19:54:40.9699048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.91,M,89.08,F*14
2024-10-06T19:54:42.6102132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-10-06T19:54:44.2568580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-10-06T19:54:45.8970692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.70,f,162.67,M,88.95,F*1D
2024-10-06T19:54:47.5373698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.23,f,162.53,M,88.87,F*1F
2024-10-06T19:54:49.1696859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-10-06T19:54:50.8100024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18
2024-10-06T19:54:52.4557240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.28,F*16
2024-10-06T19:54:54.0984494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.03,f,161.55,M,88.34,F*13
2024-10-06T19:54:55.7424682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.18,f,161.60,M,88.36,F*1D
2024-10-06T19:54:57.3828249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-10-06T19:54:59.0231175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.86,f,161.50,M,88.31,F*16
2024-10-06T19:55:00.6506617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-10-06T19:55:02.2909873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.94,f,160.92,M,87.99,F*19
2024-10-06T19:55:03.9312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.82,f,160.57,M,87.80,F*1E
2024-10-06T19:55:05.5716015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-10-06T19:55:07.2118011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.94,f,160.31,M,87.66,F*12
2024-10-06T19:55:08.8521883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.90,f,159.99,M,87.48,F*13
2024-10-06T19:55:10.4924396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.05,f,159.73,M,87.34,F*10
2024-10-06T19:55:12.1327255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-10-06T19:55:13.7754752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.28,f,159.80,M,87.38,F*1F
2024-10-06T19:55:15.4157211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.66,f,159.31,M,87.11,F*12
2024-10-06T19:55:17.0613294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.16,f,158.85,M,86.86,F*17
2024-10-06T19:55:18.7015647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.75,M,86.80,F*12
2024-10-06T19:55:20.3418918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.78,f,158.43,M,86.63,F*15
2024-10-06T19:55:21.9821219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-10-06T19:55:23.6100144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.88,f,157.85,M,86.31,F*16
2024-10-06T19:55:25.2569483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15
2024-10-06T19:55:26.8973871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.16,M,85.93,F*13
2024-10-06T19:55:28.5395537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-10-06T19:55:30.1838584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-10-06T19:55:31.8086933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.51,M,85.03,F*10
2024-10-06T19:55:33.4489662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-10-06T19:55:35.0920639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-10-06T19:55:36.7323985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-10-06T19:55:38.3726430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-10-06T19:55:40.0129881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-10-06T19:55:41.6565444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-10-06T19:55:43.2968558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-10-06T19:55:44.9426755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-10-06T19:55:46.5830005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-10-06T19:55:48.2232473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-10-06T19:55:49.8634442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-10-06T19:55:51.4931719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-10-06T19:55:53.1334635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-10-06T19:55:54.7737296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-10-06T19:55:56.4168262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-10-06T19:55:58.0545472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-10-06T19:55:59.6948409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-10-06T19:56:01.3351718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-10-06T19:56:02.9825959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-10-06T19:56:04.6227363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-10-06T19:56:06.2631616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-10-06T19:56:07.9034641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-10-06T19:56:09.5437564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-10-06T19:56:11.1840555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-10-06T19:56:12.8134678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-10-06T19:56:14.4537100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-10-06T19:56:16.0997426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-10-06T19:56:17.7437065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.18,F*1A
2024-10-06T19:56:19.3706955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.27,M,78.89,F*1F
2024-10-06T19:56:21.0134266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-10-06T19:56:22.6538011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-10-06T19:56:24.2940413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19
2024-10-06T19:56:25.9376585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-10-06T19:56:27.5779741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-10-06T19:56:29.2293788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.50,M,77.92,F*1E
2024-10-06T19:56:30.8484961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-10-06T19:56:32.5044071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-10-06T19:56:34.1364071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.20,M,77.75,F*13
2024-10-06T19:56:35.7792446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.98,f,142.03,M,77.66,F*15
2024-10-06T19:56:37.4221274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.04,f,141.44,M,77.34,F*16
2024-10-06T19:56:39.0625270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-10-06T19:56:40.7059722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-10-06T19:56:42.3305442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.99,M,77.64,F*1D
2024-10-06T19:56:43.9745148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.73,f,141.65,M,77.45,F*13
2024-10-06T19:56:45.6148819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A
2024-10-06T19:56:47.2551079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-10-06T19:56:48.8953241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.69,M,76.93,F*16
2024-10-06T19:56:50.5356863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-10-06T19:56:52.1699970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.04,M,76.57,F*1A
2024-10-06T19:56:53.8259830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.25,M,76.69,F*1A
2024-10-06T19:56:55.4506153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-10-06T19:56:57.0909416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.93,M,76.51,F*1C
2024-10-06T19:56:58.7427253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.17,F*17
2024-10-06T19:57:00.3829928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-10-06T19:57:02.0232827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-10-06T19:57:03.6634765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.82,F*19
2024-10-06T19:57:05.3037668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-10-06T19:57:06.9440780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-10-06T19:57:08.5773635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-10-06T19:57:10.2232306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-10-06T19:57:11.8648674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.37,M,73.48,F*13
2024-10-06T19:57:13.5038447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.85,F*1A
2024-10-06T19:57:15.1377018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-10-06T19:57:16.7780287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.26,M,71.77,F*14
2024-10-06T19:57:18.4121612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.91,f,130.43,M,71.32,F*1C
2024-10-06T19:57:20.0522929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.95,M,71.06,F*11
2024-10-06T19:57:21.6927697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.15,F*1F
2024-10-06T19:57:23.3329694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.24,f,129.92,M,71.04,F*12
2024-10-06T19:57:24.9733047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.66,M,70.90,F*15
2024-10-06T19:57:26.6100238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-10-06T19:57:28.2503498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.27,f,129.93,M,71.04,F*10
2024-10-06T19:57:29.8906431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-10-06T19:57:31.5310132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-10-06T19:57:33.1711788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-10-06T19:57:34.8115677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-10-06T19:57:36.4517803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-10-06T19:57:38.0920834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-10-06T19:57:39.7323997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-10-06T19:57:41.3726376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-10-06T19:57:43.0129643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-10-06T19:57:44.6532598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-10-06T19:57:46.2935715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-10-06T19:57:47.9394362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-10-06T19:57:49.5797726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-10-06T19:57:51.2200317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-10-06T19:57:52.8603279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-10-06T19:57:54.5006956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-10-06T19:57:56.1409297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-10-06T19:57:57.7719238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-10-06T19:57:59.4155521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-10-06T19:58:01.0590228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-10-06T19:58:02.6993317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.77,F*14
2024-10-06T19:58:04.3396517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-10-06T19:58:05.9801218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-10-06T19:58:07.6218163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-10-06T19:58:09.2642021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-10-06T19:58:10.9044433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-10-06T19:58:12.5447109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-10-06T19:58:14.1763830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.46,M,65.32,F*1D
2024-10-06T19:58:15.8254250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.32,M,64.70,F*1E
2024-10-06T19:58:17.4501257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-10-06T19:58:19.0904487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-10-06T19:58:20.7463484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-10-06T19:58:22.3709089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-10-06T19:58:24.0112749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-10-06T19:58:25.6514956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-10-06T19:58:27.2918773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-10-06T19:58:28.9321338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-10-06T19:58:30.5725275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-10-06T19:58:32.2126568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-10-06T19:58:33.8530003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-10-06T19:58:35.4934330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-10-06T19:58:37.1336024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-10-06T19:58:38.7739318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-10-06T19:58:40.4235981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-10-06T19:58:42.0640035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.40,M,69.11,F*16
2024-10-06T19:58:43.7042864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-10-06T19:58:45.3445362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-10-06T19:58:46.9711491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-10-06T19:58:48.6229476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-10-06T19:58:50.2632620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.57,M,68.66,F*16
2024-10-06T19:58:51.9034640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-10-06T19:58:53.5439455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-10-06T19:58:55.1704379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-10-06T19:58:56.8106837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-10-06T19:58:58.4510568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-10-06T19:59:00.1069158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-10-06T19:59:01.7314659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-10-06T19:59:03.3719433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.43,F*16
2024-10-06T19:59:05.0121562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-10-06T19:59:06.6524441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-10-06T19:59:08.2928041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-10-06T19:59:09.9330074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-10-06T19:59:11.5734906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-10-06T19:59:13.2137106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-10-06T19:59:14.8539564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-10-06T19:59:16.4942927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-10-06T19:59:18.1418115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-10-06T19:59:19.7822185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.08,M,69.49,F*12
2024-10-06T19:59:21.4224418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-10-06T19:59:23.0627042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-10-06T19:59:24.6998442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-10-06T19:59:26.3401183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-10-06T19:59:27.9804145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-10-06T19:59:29.6207369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-10-06T19:59:31.2648627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-10-06T19:59:32.9051829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-10-06T19:59:34.5455388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-10-06T19:59:36.1858421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-10-06T19:59:37.8261050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,126.99,M,69.44,F*1D
2024-10-06T19:59:39.4664358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-10-06T19:59:41.1128504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-10-06T19:59:42.7374828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-10-06T19:59:44.3779108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-10-06T19:59:46.0181932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-10-06T19:59:47.6585169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-10-06T19:59:49.2987671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-10-06T19:59:50.9390320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-10-06T19:59:52.5793380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.38,F*16
2024-10-06T19:59:54.2196091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-10-06T19:59:55.8599862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-10-06T19:59:57.5002587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-10-06T19:59:59.1405169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-10-06T20:00:00.7808775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-10-06T20:00:02.4211719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T20:00:04.0613699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.96,F*18
2024-10-06T20:00:05.6957410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-10-06T20:00:07.3431929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-10-06T20:00:08.9762394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-10-06T20:00:10.6165725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-10-06T20:00:12.2569216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-10-06T20:00:13.8972154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-10-06T20:00:15.5403769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-10-06T20:00:17.1806838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-10-06T20:00:18.8210642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-10-06T20:00:20.4613300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-10-06T20:00:22.1016204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.91,F*1C
2024-10-06T20:00:23.7455011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-10-06T20:00:25.3857248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-10-06T20:00:27.0138640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.66,F*12
2024-10-06T20:00:28.6541237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.74,F*19
2024-10-06T20:00:30.2945141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.92,M,68.86,F*19
2024-10-06T20:00:31.9346400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-10-06T20:00:33.5750119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-10-06T20:00:35.2153374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-10-06T20:00:36.8587401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-10-06T20:00:38.4991090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-10-06T20:00:40.1393586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-10-06T20:00:41.7796699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-10-06T20:00:43.4224843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.60,F*1E
2024-10-06T20:00:45.0626902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-10-06T20:00:46.7029757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-10-06T20:00:48.3433594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-10-06T20:00:49.9836678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-10-06T20:00:51.6238429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-10-06T20:00:53.2642295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-10-06T20:00:54.9063540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-10-06T20:00:56.5467137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-10-06T20:00:58.1747496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-10-06T20:00:59.8150924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-10-06T20:01:01.4634558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-10-06T20:01:03.1064523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-10-06T20:01:04.7334995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-10-06T20:01:06.3804888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-10-06T20:01:08.0206895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-10-06T20:01:09.6610766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-10-06T20:01:11.3015803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-10-06T20:01:12.9447549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-10-06T20:01:14.5850912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-10-06T20:01:16.2254593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.45,M,68.60,F*1A
2024-10-06T20:01:17.8656282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-10-06T20:01:19.5059977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-10-06T20:01:21.1338349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-10-06T20:01:22.7740077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-10-06T20:01:24.4143360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-10-06T20:01:26.0544852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-10-06T20:01:27.6949300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-10-06T20:01:29.3352446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-10-06T20:01:30.9755057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-10-06T20:01:32.6202077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-10-06T20:01:34.2604633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-10-06T20:01:35.9007742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.19,F*1C
2024-10-06T20:01:37.5409854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.16,F*1D
2024-10-06T20:01:39.1838493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-10-06T20:01:40.8241288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-10-06T20:01:42.4644499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-10-06T20:01:44.1046151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.12,M,68.41,F*10
2024-10-06T20:01:45.7450412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-10-06T20:01:47.3852535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-10-06T20:01:49.0270731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-10-06T20:01:50.6659127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-10-06T20:01:52.3062752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-10-06T20:01:53.9394019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-10-06T20:01:55.5797480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-10-06T20:01:57.2201761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-10-06T20:01:58.8605819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-10-06T20:02:00.5029842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-10-06T20:02:02.1433608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-10-06T20:02:03.7836550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-10-06T20:02:05.4239522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-10-06T20:02:07.0678229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-10-06T20:02:08.6966546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-10-06T20:02:10.3370254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-10-06T20:02:11.9773846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-10-06T20:02:13.6198274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-10-06T20:02:15.2600521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-10-06T20:02:16.9003367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-10-06T20:02:18.5406000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-10-06T20:02:20.1808772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.73,M,69.85,F*11
2024-10-06T20:02:21.8210680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T20:02:23.4615481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-10-06T20:02:25.1061559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-10-06T20:02:26.7464733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-10-06T20:02:28.3868231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-10-06T20:02:30.0220499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-10-06T20:02:31.6650052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-10-06T20:02:33.3053393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-10-06T20:02:34.9455726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.50,F*18
2024-10-06T20:02:36.5859367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-10-06T20:02:38.2261993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-10-06T20:02:39.8664452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-10-06T20:02:41.5067716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-10-06T20:02:43.1470666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.62,F*18
2024-10-06T20:02:44.7819682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-10-06T20:02:46.4137186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-10-06T20:02:48.0695531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-10-06T20:02:49.7098468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-10-06T20:02:51.3410049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-10-06T20:02:52.9871312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.53,F*18
2024-10-06T20:02:54.6274313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-10-06T20:02:56.2714192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-10-06T20:02:57.8967054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-10-06T20:02:59.5370056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.85,M,69.36,F*11
2024-10-06T20:03:01.1826900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-10-06T20:03:02.8229484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-10-06T20:03:04.4632889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-10-06T20:03:06.1036192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-10-06T20:03:07.7438891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-10-06T20:03:09.3879420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-10-06T20:03:11.0282392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-10-06T20:03:12.6535902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-10-06T20:03:14.2954355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-10-06T20:03:15.9357481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A
2024-10-06T20:03:17.5803836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-10-06T20:03:19.2267194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-10-06T20:03:20.8669851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-10-06T20:03:22.5072332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-10-06T20:03:24.1474929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-10-06T20:03:25.7878268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-10-06T20:03:27.4280896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.05,F*19
2024-10-06T20:03:29.0683644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.94,F*1F
2024-10-06T20:03:30.7087448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-10-06T20:03:32.3490910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-10-06T20:03:33.9795855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-10-06T20:03:35.6198354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-10-06T20:03:37.2648360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.88,M,68.83,F*13
2024-10-06T20:03:38.9088276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.02,M,68.91,F*13
2024-10-06T20:03:40.5490678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-10-06T20:03:42.1898022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-10-06T20:03:43.8185516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.82,F*11
2024-10-06T20:03:45.4588041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-10-06T20:03:47.0992182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-10-06T20:03:48.7394575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-06T20:03:50.3797484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-10-06T20:03:52.0200357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-10-06T20:03:53.6694395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.53,M,68.64,F*14
2024-10-06T20:03:55.2973893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-10-06T20:03:56.9376284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-10-06T20:03:58.5779866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.71,F*1C
2024-10-06T20:04:00.2215111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.80,M,68.79,F*18
2024-10-06T20:04:01.8617060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-10-06T20:04:03.5021154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-10-06T20:04:05.1479349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-10-06T20:04:06.7900981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-10-06T20:04:08.4303896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-10-06T20:04:10.0707192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-10-06T20:04:11.6955196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-10-06T20:04:13.3357390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-10-06T20:04:14.9760937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-10-06T20:04:16.6162402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.48,M,68.62,F*14
2024-10-06T20:04:18.2565894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-10-06T20:04:19.8969426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-10-06T20:04:21.5414958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.34,F*13
2024-10-06T20:04:23.1817555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-10-06T20:04:24.8219992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-10-06T20:04:26.4654208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-10-06T20:04:28.1000883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.52,F*16
2024-10-06T20:04:29.7440962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.55,F*1F
2024-10-06T20:04:31.3863877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.37,M,68.56,F*1B
2024-10-06T20:04:33.0267905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.17,M,68.45,F*13
2024-10-06T20:04:34.6589291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-10-06T20:04:36.2992311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-10-06T20:04:37.9394667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-10-06T20:04:39.5797693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-10-06T20:04:41.2201066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-10-06T20:04:42.8630639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-10-06T20:04:44.5043244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.38,M,68.56,F*17
2024-10-06T20:04:46.1434863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-10-06T20:04:47.7839219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-10-06T20:04:49.4251786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-10-06T20:04:51.0644420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-10-06T20:04:52.7047817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-10-06T20:04:54.3450921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-10-06T20:04:55.9854320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-10-06T20:04:57.6259951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-10-06T20:04:59.2545509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-10-06T20:05:00.9088225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-10-06T20:05:02.5491931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-10-06T20:05:04.1894133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-10-06T20:05:05.8296851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-10-06T20:05:07.4699630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-10-06T20:05:09.1103324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-10-06T20:05:10.7350604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-10-06T20:05:12.3752739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-10-06T20:05:14.0354638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-10-06T20:05:15.6558321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-10-06T20:05:17.3121278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.44,F*1D
2024-10-06T20:05:18.9459784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-10-06T20:05:20.5861338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-10-06T20:05:22.2266022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-10-06T20:05:23.8559956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-10-06T20:05:25.4963252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-10-06T20:05:27.1366032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-10-06T20:05:28.7808281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-10-06T20:05:30.4211242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-10-06T20:05:32.0613281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.20,F*14
2024-10-06T20:05:33.7089520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-10-06T20:05:35.3421532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-10-06T20:05:36.9824252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-10-06T20:05:38.6226729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-10-06T20:05:40.2666855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-10-06T20:05:41.9070311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-10-06T20:05:43.5511414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-10-06T20:05:45.1915121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-10-06T20:05:46.8200584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-10-06T20:05:48.4603743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-10-06T20:05:50.1005885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-10-06T20:05:51.7507751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-10-06T20:05:53.3754650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-10-06T20:05:55.0314041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-10-06T20:05:56.6600222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-10-06T20:05:58.3067637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-10-06T20:05:59.9470093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-10-06T20:06:01.5873789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-10-06T20:06:03.2165961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-10-06T20:06:04.8568067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-10-06T20:06:06.5038760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-10-06T20:06:08.1442039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.87,M,67.73,F*14
2024-10-06T20:06:09.7870719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-10-06T20:06:11.4272775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-10-06T20:06:13.0676452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-10-06T20:06:14.7005217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-10-06T20:06:16.3407957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-10-06T20:06:17.9811282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-10-06T20:06:19.6214195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-10-06T20:06:21.2617499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-10-06T20:06:22.9020241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-10-06T20:06:24.5423932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-10-06T20:06:26.1826636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-10-06T20:06:27.8230228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-10-06T20:06:29.4633284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-10-06T20:06:31.1060878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-10-06T20:06:32.7458088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-10-06T20:06:34.3860799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-10-06T20:06:36.0308711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-10-06T20:06:37.6711722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-10-06T20:06:39.3114151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-10-06T20:06:40.9396521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-10-06T20:06:42.5799594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.42,M,66.94,F*1C
2024-10-06T20:06:44.2202720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-10-06T20:06:45.8604590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-10-06T20:06:47.5008106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-10-06T20:06:49.1410982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.40,F*14
2024-10-06T20:06:50.7814458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-10-06T20:06:52.4217569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-10-06T20:06:54.0654836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-10-06T20:06:55.7091210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-10-06T20:06:57.3442262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-10-06T20:06:58.9761583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-10-06T20:07:00.6164707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-10-06T20:07:02.2723002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-10-06T20:07:03.8999547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-10-06T20:07:05.5401715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-10-06T20:07:07.1841434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-10-06T20:07:08.8307417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-10-06T20:07:10.4710129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-10-06T20:07:12.0980598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-10-06T20:07:13.7434219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-10-06T20:07:15.3883388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.53,F*1C
2024-10-06T20:07:17.0328146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-10-06T20:07:18.6576735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-10-06T20:07:20.2979472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-10-06T20:07:21.9382141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-10-06T20:07:23.5785422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-10-06T20:07:25.2189381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-10-06T20:07:26.8592645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.30,F*19
2024-10-06T20:07:28.4995530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-10-06T20:07:30.1460919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-10-06T20:07:31.7865311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-10-06T20:07:33.4292378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-10-06T20:07:35.0696352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-10-06T20:07:36.7099605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-10-06T20:07:38.3381356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-10-06T20:07:39.9904271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-10-06T20:07:41.6307302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-10-06T20:07:43.2711126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-10-06T20:07:44.9000558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-10-06T20:07:46.5455761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-10-06T20:07:48.1916996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-10-06T20:07:49.8204832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-10-06T20:07:51.4607397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-10-06T20:07:53.1011805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-10-06T20:07:54.7414660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-10-06T20:07:56.3858931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-10-06T20:07:58.0261914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-10-06T20:07:59.6593296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-10-06T20:08:01.3027253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-10-06T20:08:02.9429557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-10-06T20:08:04.5787104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-10-06T20:08:06.2284474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-10-06T20:08:07.8651009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-10-06T20:08:09.5053682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-10-06T20:08:11.1497070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-10-06T20:08:12.7939887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-10-06T20:08:14.4344017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-10-06T20:08:16.0591431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-10-06T20:08:17.7150751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-10-06T20:08:19.3422116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.90,M,65.02,F*1D
2024-10-06T20:08:20.9862922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.45,M,64.77,F*19
2024-10-06T20:08:22.6266849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-10-06T20:08:24.2691607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-10-06T20:08:25.9094653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-10-06T20:08:27.5498358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-10-06T20:08:29.1901895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-10-06T20:08:30.8304388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-10-06T20:08:32.4707639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-10-06T20:08:34.1144258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-10-06T20:08:35.7426024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-10-06T20:08:37.3829615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-10-06T20:08:39.0291434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-10-06T20:08:40.6695933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-10-06T20:08:42.3101948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-10-06T20:08:43.9505403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-10-06T20:08:45.5908468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-10-06T20:08:47.2311566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.69,M,64.90,F*1F
2024-10-06T20:08:48.8757650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-10-06T20:08:50.5119210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-10-06T20:08:52.1425505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-10-06T20:08:53.7805834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-10-06T20:08:55.4365085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-10-06T20:08:57.0612703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-10-06T20:08:58.7016383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-10-06T20:09:00.3419021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-10-06T20:09:01.9822714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-10-06T20:09:03.6224822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-10-06T20:09:05.2628308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-10-06T20:09:06.9031359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-10-06T20:09:08.5436185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-10-06T20:09:10.1839253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-10-06T20:09:11.8241275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-10-06T20:09:13.4644237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-10-06T20:09:15.1047859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-10-06T20:09:16.7451056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.71,M,64.36,F*1A
2024-10-06T20:09:18.3855125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-10-06T20:09:20.0256465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-10-06T20:09:21.6687382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-10-06T20:09:23.3089775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-10-06T20:09:24.9493035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-10-06T20:09:26.5896888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-10-06T20:09:28.2300343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-10-06T20:09:29.8702858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-10-06T20:09:31.5106121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-10-06T20:09:33.1509528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-10-06T20:09:34.7913011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-10-06T20:09:36.4351471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-10-06T20:09:38.0754277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-10-06T20:09:39.7049156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.05,M,64.55,F*15
2024-10-06T20:09:41.3417406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-10-06T20:09:42.9936489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-10-06T20:09:44.6338980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-10-06T20:09:46.2742380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-10-06T20:09:47.9091463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-10-06T20:09:49.5493355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-10-06T20:09:51.1925418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-10-06T20:09:52.8355360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-10-06T20:09:54.4757947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-10-06T20:09:56.1161512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-10-06T20:09:57.7564896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-10-06T20:09:59.3909852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-10-06T20:10:01.0276954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-10-06T20:10:02.6682364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-10-06T20:10:04.3086002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-10-06T20:10:05.9545631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-10-06T20:10:07.5948269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-10-06T20:10:09.2352056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-10-06T20:10:10.8755104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-10-06T20:10:12.5157504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-10-06T20:10:14.1561859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.94,M,63.40,F*11
2024-10-06T20:10:15.7964618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-10-06T20:10:17.4367332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-10-06T20:10:19.0640175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-10-06T20:10:20.7103213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-10-06T20:10:22.3506423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-10-06T20:10:23.9908753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-10-06T20:10:25.6312094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-10-06T20:10:27.2735514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-10-06T20:10:28.9140081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-10-06T20:10:30.5433560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-10-06T20:10:32.1836630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-10-06T20:10:33.8239256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.01,M,64.53,F*1E
2024-10-06T20:10:35.4637529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-10-06T20:10:37.1041392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-10-06T20:10:38.7533368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-10-06T20:10:40.3937389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-10-06T20:10:42.0340251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-10-06T20:10:43.6743726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-10-06T20:10:45.3146647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-10-06T20:10:46.9549518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-10-06T20:10:48.5838683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-10-06T20:10:50.2241828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-10-06T20:10:51.8723794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.93,F*1A
2024-10-06T20:10:53.5180224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-10-06T20:10:55.1584015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-10-06T20:10:56.7986415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.36,F*15
2024-10-06T20:10:58.4389110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-10-06T20:11:00.0636890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.76,M,63.30,F*11
2024-10-06T20:11:01.7059554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-10-06T20:11:03.3464142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-10-06T20:11:04.9865661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.97,M,63.41,F*15
2024-10-06T20:11:06.6293120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-10-06T20:11:08.2649692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-10-06T20:11:09.9096263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-10-06T20:11:11.5499116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-10-06T20:11:13.1901739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-10-06T20:11:14.8305622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.05,f,117.06,M,64.01,F*1F
2024-10-06T20:11:16.4708406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-10-06T20:11:18.1124547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-10-06T20:11:19.7514975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-10-06T20:11:21.3918339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-10-06T20:11:23.0356448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-10-06T20:11:24.6688253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-06T20:11:26.3089921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-10-06T20:11:27.9493411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-10-06T20:11:29.5896807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-10-06T20:11:31.2299816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-10-06T20:11:32.8785682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-10-06T20:11:34.5106164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.55,F*18
2024-10-06T20:11:36.1509510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-10-06T20:11:37.7912718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-10-06T20:11:39.4315922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-10-06T20:11:41.0718693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-10-06T20:11:42.7122107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-10-06T20:11:44.3580628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-10-06T20:11:45.9983313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-10-06T20:11:47.6387187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-10-06T20:11:49.2789661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-10-06T20:11:50.9095893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-10-06T20:11:52.5498914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-10-06T20:11:54.1902034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-10-06T20:11:55.8304984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-10-06T20:11:57.4708587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-06T20:11:59.1110995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-10-06T20:12:00.7513517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-10-06T20:12:02.3917689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-10-06T20:12:04.0319724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-10-06T20:12:05.6723955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-10-06T20:12:07.3127102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-10-06T20:12:08.9529470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-10-06T20:12:10.5932238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-10-06T20:12:12.2336629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-10-06T20:12:13.8739877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-10-06T20:12:15.5167767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.29,M,63.59,F*1D
2024-10-06T20:12:17.1574889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-10-06T20:12:18.7977948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-10-06T20:12:20.4381642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-10-06T20:12:22.0784935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-10-06T20:12:23.7187192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-10-06T20:12:25.3467853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-10-06T20:12:26.9869968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-10-06T20:12:28.6274381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-10-06T20:12:30.2677009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.37,M,63.63,F*16
2024-10-06T20:12:31.9079656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-10-06T20:12:33.5481874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.11,M,63.49,F*19
2024-10-06T20:12:35.1886210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-10-06T20:12:36.8309879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-10-06T20:12:38.4712268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-10-06T20:12:40.1113770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-10-06T20:12:41.7518464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-10-06T20:12:43.3921456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-10-06T20:12:45.0324192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-10-06T20:12:46.6770679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-10-06T20:12:48.3173344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-10-06T20:12:49.9483325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-10-06T20:12:51.5876750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-10-06T20:12:53.2320788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-10-06T20:12:54.8722206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-10-06T20:12:56.5124707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-10-06T20:12:58.1528503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-10-06T20:12:59.7986792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-10-06T20:13:01.4389889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-10-06T20:13:03.0666903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-10-06T20:13:04.7069649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-10-06T20:13:06.3473717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-10-06T20:13:07.9902370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-10-06T20:13:09.6306015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-10-06T20:13:11.2708919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-10-06T20:13:12.9140855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-10-06T20:13:14.5544593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-10-06T20:13:16.1948034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16
2024-10-06T20:13:17.8350715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-10-06T20:13:19.4753189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-10-06T20:13:21.1156606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-10-06T20:13:22.7593991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-10-06T20:13:24.3989738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-10-06T20:13:26.0335006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-10-06T20:13:27.6758591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-10-06T20:13:29.3142843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-10-06T20:13:30.9566353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-10-06T20:13:32.5992708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-10-06T20:13:34.2394901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-10-06T20:13:35.8799674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-10-06T20:13:37.5224229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-10-06T20:13:39.1512559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-10-06T20:13:40.7960127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-10-06T20:13:42.4409910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-10-06T20:13:44.0741101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-10-06T20:13:45.7144271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-10-06T20:13:47.3547575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-10-06T20:13:48.9950568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-10-06T20:13:50.6353658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-10-06T20:13:52.2756708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-10-06T20:13:53.9159080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-10-06T20:13:55.5563007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-10-06T20:13:57.2023451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-10-06T20:13:58.8298426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-10-06T20:14:00.4701042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-10-06T20:14:02.1109123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-10-06T20:14:03.7511067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-10-06T20:14:05.3935478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-10-06T20:14:07.0338729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-10-06T20:14:08.6741178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-10-06T20:14:10.3145043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-10-06T20:14:11.9547101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-10-06T20:14:13.6004853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-10-06T20:14:15.2434851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-10-06T20:14:16.8682329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-10-06T20:14:18.5085829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.85,F*11
2024-10-06T20:14:20.1489202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-10-06T20:14:21.7891558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-10-06T20:14:23.4450512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-10-06T20:14:25.0696813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-10-06T20:14:26.7100627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-10-06T20:14:28.3503541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-10-06T20:14:29.9964704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-10-06T20:14:31.6367929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-10-06T20:14:33.2793783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-10-06T20:14:34.9196274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-10-06T20:14:36.5600171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-10-06T20:14:38.2002390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-10-06T20:14:39.8338159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-10-06T20:14:41.4741567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-10-06T20:14:43.1143725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-10-06T20:14:44.7499758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-10-06T20:14:46.3937718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-10-06T20:14:48.0341330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-10-06T20:14:49.6768250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-10-06T20:14:51.3170830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-10-06T20:14:52.9574592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-10-06T20:14:54.5976966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-10-06T20:14:56.2425169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-10-06T20:14:57.8828424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-10-06T20:14:59.5231334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-10-06T20:15:01.1478058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-10-06T20:15:02.8037645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-10-06T20:15:04.4362532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-10-06T20:15:06.0765732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-10-06T20:15:07.7210469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-10-06T20:15:09.3613374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-10-06T20:15:11.0016952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-10-06T20:15:12.6292330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-10-06T20:15:14.2851839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-10-06T20:15:15.9098221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-10-06T20:15:17.5501528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-10-06T20:15:19.1931028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-10-06T20:15:20.8364622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-10-06T20:15:22.4768686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-10-06T20:15:24.1171230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-10-06T20:15:25.7573717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-10-06T20:15:27.3977538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-10-06T20:15:29.0407257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-10-06T20:15:30.6802169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-10-06T20:15:32.3205722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-10-06T20:15:33.9607988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-10-06T20:15:35.6010689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.78,M,58.39,F*1C
2024-10-06T20:15:37.2414564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-10-06T20:15:38.8817729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-10-06T20:15:40.5220936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-10-06T20:15:42.1623421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-10-06T20:15:43.8026324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-10-06T20:15:45.4430297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-10-06T20:15:47.0735012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-10-06T20:15:48.7191761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-10-06T20:15:50.3594722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-10-06T20:15:51.9997820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-10-06T20:15:53.6401041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-10-06T20:15:55.2803920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-10-06T20:15:56.9110210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-10-06T20:15:58.5612329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-10-06T20:16:00.2016101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-10-06T20:16:01.8418020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-10-06T20:16:03.4821540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-10-06T20:16:05.1224678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-10-06T20:16:06.7627988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-10-06T20:16:08.4030480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-10-06T20:16:10.0434030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-10-06T20:16:11.6836471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-10-06T20:16:13.3105174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-10-06T20:16:14.9508029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-10-06T20:16:16.5911278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-10-06T20:16:18.2314591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-10-06T20:16:19.8717367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-10-06T20:16:21.5143406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-10-06T20:16:23.1546435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-10-06T20:16:24.7948887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.85,M,60.07,F*10
2024-10-06T20:16:26.4352857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-10-06T20:16:28.0782052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-10-06T20:16:29.7133655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.21,M,59.72,F*1A
2024-10-06T20:16:31.3609000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-10-06T20:16:33.0042044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-10-06T20:16:34.6444552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-10-06T20:16:36.2847966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-10-06T20:16:37.9250212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-10-06T20:16:39.5497677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-10-06T20:16:41.2057193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-10-06T20:16:42.8303945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-10-06T20:16:44.4707166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-10-06T20:16:46.1110428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-10-06T20:16:47.7513688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-10-06T20:16:49.3915688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-10-06T20:16:51.0319733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-10-06T20:16:52.6722027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-10-06T20:16:54.3187793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-10-06T20:16:55.9590601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-10-06T20:16:57.5992922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-10-06T20:16:59.2395626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-10-06T20:17:03.1546744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-10-06T20:17:04.9739873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-10-06T20:17:06.6170626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-10-06T20:17:08.2573182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-10-06T20:17:09.8975809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-10-06T20:17:11.5378887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-10-06T20:17:13.1782266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-10-06T20:17:14.8184593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-10-06T20:17:16.4588557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-10-06T20:17:18.0991450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-10-06T20:17:19.7394283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-10-06T20:17:21.3821519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-10-06T20:17:23.0200804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-10-06T20:17:24.6603864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-10-06T20:17:26.3029568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-10-06T20:17:27.9417866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-10-06T20:17:29.5771783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-10-06T20:17:31.2174188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-10-06T20:17:32.8626308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-10-06T20:17:34.4907068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-10-06T20:17:36.1309038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-10-06T20:17:37.7711909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-10-06T20:17:39.4141930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-10-06T20:17:41.0544688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-10-06T20:17:42.6948169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-10-06T20:17:44.3351476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-10-06T20:17:45.9754142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-10-06T20:17:47.6254042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-10-06T20:17:49.2656422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-10-06T20:17:50.9059688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-10-06T20:17:52.5332702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-10-06T20:17:54.1736285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-10-06T20:17:55.8139009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-10-06T20:17:57.4541811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-10-06T20:17:59.0946517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-10-06T20:18:00.7348789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-10-06T20:18:02.3752103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-10-06T20:18:04.0154469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-10-06T20:18:05.6557439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.85,M,60.62,F*19
2024-10-06T20:18:07.2960594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-10-06T20:18:08.9395910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-10-06T20:18:10.5736542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-10-06T20:18:12.2140272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-10-06T20:18:13.8543439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-10-06T20:18:15.4945190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-10-06T20:18:17.1349963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-10-06T20:18:18.7752077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-10-06T20:18:20.4155212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-10-06T20:18:22.0597333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-10-06T20:18:23.7039230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-10-06T20:18:25.3385657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-10-06T20:18:26.9808169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-10-06T20:18:28.6190837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-10-06T20:18:30.2565068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-10-06T20:18:31.8968762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-10-06T20:18:33.5408994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-10-06T20:18:35.1812787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-10-06T20:18:36.8216342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-10-06T20:18:38.4618482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-10-06T20:18:40.1021871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-10-06T20:18:41.7463072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-10-06T20:18:43.3866825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-10-06T20:18:45.0144921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-10-06T20:18:46.6547350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-10-06T20:18:48.2950165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-10-06T20:18:49.9353306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-10-06T20:18:51.5755906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-10-06T20:18:53.2159627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.98,M,61.23,F*17
2024-10-06T20:18:54.8563326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-10-06T20:18:56.4965930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-10-06T20:18:58.1368099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-10-06T20:18:59.7771144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-10-06T20:19:01.4175025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-10-06T20:19:03.0603362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-10-06T20:19:04.7067767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-10-06T20:19:06.3470887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.28,F*1F
2024-10-06T20:19:07.9874244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-10-06T20:19:09.6138742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-10-06T20:19:11.2542717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-10-06T20:19:12.8948577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-10-06T20:19:14.5351293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.30,M,63.05,F*1E
2024-10-06T20:19:16.1786007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-10-06T20:19:17.8188630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-10-06T20:19:19.4625384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-10-06T20:19:21.0994213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-10-06T20:19:22.7399614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-10-06T20:19:24.3801844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-10-06T20:19:26.0203950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-10-06T20:19:27.6637831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-10-06T20:19:29.3040678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-10-06T20:19:30.9443361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-10-06T20:19:32.5809565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-10-06T20:19:34.2249451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-10-06T20:19:35.8563340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-10-06T20:19:37.5089009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-10-06T20:19:39.1336257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.23,M,63.01,F*1C
2024-10-06T20:19:40.7738262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-10-06T20:19:42.4142621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-10-06T20:19:44.0701195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-10-06T20:19:45.6948281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-10-06T20:19:47.3351255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-10-06T20:19:48.9753602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-10-06T20:19:50.6186260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-10-06T20:19:52.2589216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-10-06T20:19:53.9012812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-10-06T20:19:55.5474628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-10-06T20:19:57.1877242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-10-06T20:19:58.8213246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-10-06T20:20:00.4549208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-10-06T20:20:02.1000238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-10-06T20:20:03.7403193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-10-06T20:20:05.3806152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-10-06T20:20:07.0274494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-10-06T20:20:08.6677001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-10-06T20:20:10.3081403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-10-06T20:20:11.9412524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-10-06T20:20:13.5815981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-10-06T20:20:15.2262425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-10-06T20:20:16.8628786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-10-06T20:20:18.5032629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-10-06T20:20:20.1434474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-10-06T20:20:21.7839199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.44,M,63.67,F*18
2024-10-06T20:20:23.4241830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-10-06T20:20:25.0691223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-10-06T20:20:26.6938418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-10-06T20:20:28.3409040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-10-06T20:20:29.9812465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-10-06T20:20:31.6215634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-10-06T20:20:33.2662247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-10-06T20:20:34.9064674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-10-06T20:20:36.5468365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-10-06T20:20:38.1871077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-10-06T20:20:39.8273972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-10-06T20:20:41.4677030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-10-06T20:20:43.1080784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-10-06T20:20:44.7385069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-10-06T20:20:46.3787828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-10-06T20:20:48.0192068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-10-06T20:20:49.6620503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-10-06T20:20:51.3052775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.60,F*16
2024-10-06T20:20:52.9456255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-10-06T20:20:54.5858956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-10-06T20:20:56.2262139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.18,M,64.07,F*14
2024-10-06T20:20:57.8668596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-10-06T20:20:59.5090817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-10-06T20:21:01.1493983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-10-06T20:21:02.7743624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-10-06T20:21:04.4146971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-10-06T20:21:06.0582253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-10-06T20:21:07.7028157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-10-06T20:21:09.3431878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-10-06T20:21:10.9833481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.59,M,63.21,F*12
2024-10-06T20:21:12.6285287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.12,F*11
2024-10-06T20:21:14.2688416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-10-06T20:21:15.9091761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-10-06T20:21:17.5372473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-10-06T20:21:19.1802910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-10-06T20:21:20.8205764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-10-06T20:21:22.4607676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-10-06T20:21:24.1066419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-10-06T20:21:25.7470065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-10-06T20:21:30.5741613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-10-06T20:21:32.3082511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-10-06T20:21:33.9486089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-10-06T20:21:35.5820457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-10-06T20:21:37.2222838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-10-06T20:21:38.8625919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-10-06T20:21:40.5029128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-10-06T20:21:42.1430486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-10-06T20:21:43.7835128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.66,M,62.15,F*12
2024-10-06T20:21:45.4201393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-10-06T20:21:47.0641297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-10-06T20:21:48.6952618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-10-06T20:21:50.3355779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-10-06T20:21:51.9758992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-10-06T20:21:53.6163071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T20:21:55.2565852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-10-06T20:21:56.8967922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-10-06T20:21:58.5371521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-10-06T20:22:00.1774821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-10-06T20:22:01.8228950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-10-06T20:22:03.4631796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-10-06T20:22:05.1034730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-10-06T20:22:06.7492877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-10-06T20:22:08.3897869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-10-06T20:22:10.0299492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-10-06T20:22:11.6701551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-10-06T20:22:13.2988210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-10-06T20:22:14.9402691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-10-06T20:22:16.5805065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-10-06T20:22:18.2208232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-10-06T20:22:19.8611425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-10-06T20:22:21.5014628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-10-06T20:22:23.1376004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-10-06T20:22:24.7869021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-10-06T20:22:26.4273581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-10-06T20:22:28.0677623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-10-06T20:22:29.7079616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-10-06T20:22:31.3367642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-10-06T20:22:32.9769974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-10-06T20:22:34.6173287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-10-06T20:22:36.2575225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-10-06T20:22:37.8997436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-10-06T20:22:39.5400953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-10-06T20:22:41.1824850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-10-06T20:22:42.8267786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-10-06T20:22:44.4671542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-10-06T20:22:46.1074587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-10-06T20:22:47.7476994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-10-06T20:22:49.3780334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-10-06T20:22:51.0182652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-10-06T20:22:52.6586444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-10-06T20:22:54.3020823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-10-06T20:22:55.9424521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-10-06T20:22:57.5860013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-10-06T20:22:59.2263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-10-06T20:23:00.8666584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-10-06T20:23:02.5069231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-10-06T20:23:04.1471908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-10-06T20:23:05.7780358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-10-06T20:23:07.4340840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-10-06T20:23:09.0586705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-10-06T20:23:10.6989988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-10-06T20:23:12.3498080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-10-06T20:23:13.9901140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-10-06T20:23:15.6304147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-10-06T20:23:17.2612232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-10-06T20:23:18.9014627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-10-06T20:23:20.5417728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-10-06T20:23:22.1821262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-10-06T20:23:23.8224503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-10-06T20:23:25.4626737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-10-06T20:23:27.1029874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-10-06T20:23:28.7433062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-10-06T20:23:30.3835249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-10-06T20:23:32.0238732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-10-06T20:23:33.6641530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-10-06T20:23:35.3044674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-10-06T20:23:36.9465038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-10-06T20:23:38.5889690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-10-06T20:23:40.2291739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-10-06T20:23:41.8695001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-10-06T20:23:43.5097812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-10-06T20:23:45.1527942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-10-06T20:23:46.7774822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-10-06T20:23:48.4178241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-10-06T20:23:50.0613713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-10-06T20:23:51.7018578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-10-06T20:23:53.3421896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-10-06T20:23:54.9823854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-10-06T20:23:56.6280490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-10-06T20:23:58.2684645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-10-06T20:23:59.9086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-10-06T20:24:01.5489830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-10-06T20:24:03.1894809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-10-06T20:24:04.8299169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-10-06T20:24:06.4701430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-10-06T20:24:08.0972633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.30,M,61.96,F*19
2024-10-06T20:24:09.7374900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-10-06T20:24:11.3781672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-10-06T20:24:13.0215848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-10-06T20:24:14.6619672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-10-06T20:24:16.3057865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-10-06T20:24:17.9422561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-10-06T20:24:19.5828471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-10-06T20:24:21.2231011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.09,F*1A
2024-10-06T20:24:22.8633390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-10-06T20:24:24.5037741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-10-06T20:24:26.1439268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-10-06T20:24:27.7842370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-10-06T20:24:29.4245707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-10-06T20:24:31.0649205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.27,M,61.39,F*11
2024-10-06T20:24:32.7051385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-10-06T20:24:34.3455316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-10-06T20:24:35.9857988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-10-06T20:24:37.6304007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-10-06T20:24:39.2586089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-10-06T20:24:40.8989073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-10-06T20:24:42.5392206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-10-06T20:24:44.1834733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-10-06T20:24:45.8237984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-10-06T20:24:47.4640708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-10-06T20:24:49.1043163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-10-06T20:24:50.7508023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-10-06T20:24:52.3911432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-10-06T20:24:54.0229645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-10-06T20:24:55.6699146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-10-06T20:24:57.3002674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-10-06T20:24:58.9405703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-10-06T20:25:00.5809507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-10-06T20:25:02.2264032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-10-06T20:25:03.8667440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-10-06T20:25:05.5069929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-10-06T20:25:07.1472610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-10-06T20:25:08.7876317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-10-06T20:25:10.4278392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-10-06T20:25:12.0682558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-10-06T20:25:13.7084095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-10-06T20:25:15.3395428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.74,M,60.01,F*18
2024-10-06T20:25:16.9798487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.82,F*1C
2024-10-06T20:25:18.6200638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-10-06T20:25:20.2637706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-10-06T20:25:21.9039784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-10-06T20:25:23.5443341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-10-06T20:25:25.1846621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-10-06T20:25:26.8248918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-10-06T20:25:28.4678309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-10-06T20:25:30.1016317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-10-06T20:25:31.7417558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-10-06T20:25:33.3822243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-10-06T20:25:35.0224410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-10-06T20:25:36.6585989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-10-06T20:25:38.2990474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-10-06T20:25:39.9392504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-10-06T20:25:41.5795808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-10-06T20:25:43.2198860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-10-06T20:25:44.8611106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-10-06T20:25:46.5004485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-10-06T20:25:48.1496317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-10-06T20:25:49.7898746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-10-06T20:25:51.4301427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-10-06T20:25:53.0705535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-10-06T20:25:54.7109328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-10-06T20:25:56.3512872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-10-06T20:25:57.9855649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-10-06T20:25:59.6325514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-10-06T20:26:01.2612521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-10-06T20:26:02.9096166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.66,M,60.51,F*17
2024-10-06T20:26:04.5545492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-10-06T20:26:06.1792210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-10-06T20:26:07.8193313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-10-06T20:26:09.4597852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-10-06T20:26:11.1000654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-10-06T20:26:12.7402755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-10-06T20:26:14.3807775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-10-06T20:26:16.0208897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-10-06T20:26:17.6613036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-10-06T20:26:19.3015639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-10-06T20:26:20.9538003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-10-06T20:26:22.5865886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-10-06T20:26:24.2268299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-10-06T20:26:25.8671340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-10-06T20:26:27.5230959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-10-06T20:26:29.1477933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-10-06T20:26:30.7910839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-10-06T20:26:32.4314590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-10-06T20:26:34.0737950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-10-06T20:26:35.7142195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-10-06T20:26:37.3388434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-10-06T20:26:38.9947460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-10-06T20:26:40.6193665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-10-06T20:26:42.2596406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-10-06T20:26:43.8999361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-10-06T20:26:45.5461393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-10-06T20:26:47.1864710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-10-06T20:26:48.8267786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-10-06T20:26:50.4670188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-10-06T20:26:52.1072458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-10-06T20:26:53.7475661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.57,F*18
2024-10-06T20:26:55.3879511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-10-06T20:26:57.0282587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-10-06T20:26:58.6686107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-10-06T20:27:00.3049670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-10-06T20:27:01.9451572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-10-06T20:27:03.5854750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-10-06T20:27:05.2288780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-10-06T20:27:06.8723999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-10-06T20:27:08.5128634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.43,F*12
2024-10-06T20:27:10.1531500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.38,F*14
2024-10-06T20:27:11.7859234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-10-06T20:27:13.4262940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-10-06T20:27:15.0665894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-10-06T20:27:16.7068760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-10-06T20:27:18.3472343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.17,M,64.61,F*1E
2024-10-06T20:27:19.9875965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-10-06T20:27:21.6277581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-10-06T20:27:23.2680203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-10-06T20:27:24.9084586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-10-06T20:27:26.5487301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-10-06T20:27:28.1889954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-10-06T20:27:29.8292932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-10-06T20:27:31.4696207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-10-06T20:27:33.1099712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-10-06T20:27:34.7502245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-10-06T20:27:36.3905160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-10-06T20:27:38.0308772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-10-06T20:27:39.6710970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-10-06T20:27:41.3114434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-10-06T20:27:42.9517419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.73,F*1E
2024-10-06T20:27:44.5849582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-10-06T20:27:46.2326631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-10-06T20:27:47.8728322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-10-06T20:27:49.5131780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.29,M,63.59,F*1D
2024-10-06T20:27:51.1426629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-10-06T20:27:52.7908906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-10-06T20:27:54.4312314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-10-06T20:27:56.0613850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-10-06T20:27:57.7017261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-10-06T20:27:59.3419950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-10-06T20:28:00.9859384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-10-06T20:28:02.6306216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-10-06T20:28:04.2709269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-10-06T20:28:05.9111929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-10-06T20:28:07.5550435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-10-06T20:28:09.1796157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-10-06T20:28:10.8356490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-10-06T20:28:12.4602555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-10-06T20:28:14.1005204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-10-06T20:28:15.7433560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-10-06T20:28:17.3836887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-10-06T20:28:19.0275399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-10-06T20:28:20.6714055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-10-06T20:28:22.3118015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-10-06T20:28:23.9548532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-10-06T20:28:25.5951105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-10-06T20:28:27.2247478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-10-06T20:28:28.8651605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-10-06T20:28:30.5077300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-10-06T20:28:32.1480260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-10-06T20:28:33.7946382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-10-06T20:28:35.4375152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-10-06T20:28:37.0660533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-10-06T20:28:38.7065153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-10-06T20:28:40.3491846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-10-06T20:28:41.9930343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-10-06T20:28:43.6330298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-10-06T20:28:45.2733567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-10-06T20:28:46.9006812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.77,M,61.67,F*17
2024-10-06T20:28:48.5411645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-10-06T20:28:50.1836636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-10-06T20:28:51.8291608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.48,M,60.96,F*17
2024-10-06T20:28:53.4603551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-10-06T20:28:55.1007040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-10-06T20:28:56.7409444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-10-06T20:28:58.3875921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-10-06T20:29:00.0341644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-10-06T20:29:01.6744925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-10-06T20:29:03.3147979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-10-06T20:29:04.9550349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-10-06T20:29:06.5832263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-10-06T20:29:08.2288470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-10-06T20:29:09.8690748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-10-06T20:29:11.5093998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-10-06T20:29:13.1497179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-10-06T20:29:14.7901177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.96,M,59.04,F*14
2024-10-06T20:29:16.4360830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-10-06T20:29:18.0763975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-10-06T20:29:19.7167433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-10-06T20:29:21.3414733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.91,M,60.10,F*18
2024-10-06T20:29:22.9867878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-10-06T20:29:24.6309245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-10-06T20:29:26.2712731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-10-06T20:29:27.9114359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-10-06T20:29:29.5518068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-10-06T20:29:31.1921534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-10-06T20:29:32.8323572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-10-06T20:29:34.4607489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-10-06T20:29:36.1167767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-10-06T20:29:37.7459233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-10-06T20:29:39.3944089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-10-06T20:29:41.0220510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-10-06T20:29:42.6626257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-10-06T20:29:44.3070497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-10-06T20:29:45.9473623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-10-06T20:29:47.5875810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-10-06T20:29:49.2349143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-10-06T20:29:50.8750579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-10-06T20:29:52.5154871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-10-06T20:29:54.1558551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-10-06T20:29:55.7823565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-10-06T20:29:57.4415123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.50,M,58.78,F*14
2024-10-06T20:29:59.0743611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.50,M,59.33,F*14
2024-10-06T20:30:00.7016212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-10-06T20:30:02.3613099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-10-06T20:30:03.9822259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-10-06T20:30:05.6342766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-10-06T20:30:07.2745919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-10-06T20:30:08.9033084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.22,F*14
2024-10-06T20:30:10.5458005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-10-06T20:30:12.1860452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-10-06T20:30:13.8313823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-10-06T20:30:15.4717386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-10-06T20:30:17.1117779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-10-06T20:30:18.7522532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.54,F*1E
2024-10-06T20:30:20.3926147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-10-06T20:30:22.0362265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-10-06T20:30:23.6765135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-10-06T20:30:25.3168000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-10-06T20:30:26.9571644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-10-06T20:30:28.5818403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-10-06T20:30:30.2377862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-10-06T20:30:31.8780719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-10-06T20:30:33.5027520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-10-06T20:30:35.1430630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-10-06T20:30:36.7833197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-10-06T20:30:38.4235857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.74,M,58.91,F*10
2024-10-06T20:30:40.0663963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-10-06T20:30:41.7066767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-10-06T20:30:43.3470543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-10-06T20:30:44.9873302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-10-06T20:30:46.6299937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-10-06T20:30:48.2782732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-10-06T20:30:49.9028914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-10-06T20:30:51.5463236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-10-06T20:30:53.1865834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-10-06T20:30:54.8268338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-10-06T20:30:56.4671675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-10-06T20:30:58.1073693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-10-06T20:30:59.7478735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-10-06T20:31:01.3982521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-10-06T20:31:03.0249947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-10-06T20:31:04.6672789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.04,M,64.00,F*10
2024-10-06T20:31:06.3108388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.31,f,116.83,M,63.88,F*15
2024-10-06T20:31:07.9511300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-10-06T20:31:09.5913967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-10-06T20:31:11.2316666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-10-06T20:31:12.8719463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-10-06T20:31:14.5148916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-10-06T20:31:16.1550005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-10-06T20:31:17.7954544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-10-06T20:31:19.4357614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-10-06T20:31:21.0784660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-10-06T20:31:22.7188628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-10-06T20:31:24.3485149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-10-06T20:31:25.9935120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-10-06T20:31:27.6338486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-10-06T20:31:29.2741561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-10-06T20:31:30.9047267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-10-06T20:31:32.5450231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-10-06T20:31:34.1853192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-10-06T20:31:35.8256037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-10-06T20:31:37.4660297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-10-06T20:31:39.1063462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-10-06T20:31:40.7464693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-10-06T20:31:42.3895693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-10-06T20:31:44.0298782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-10-06T20:31:45.6701506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-10-06T20:31:47.3104932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-10-06T20:31:48.9507557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-10-06T20:31:50.5910167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-10-06T20:31:52.2312537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-10-06T20:31:53.8756784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-10-06T20:31:55.5159859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-10-06T20:31:57.1562806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-10-06T20:31:58.7892123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-10-06T20:32:00.4334287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-10-06T20:32:02.0737536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-10-06T20:32:03.7140105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-10-06T20:32:05.3543088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-10-06T20:32:06.9946232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-10-06T20:32:08.6348866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-10-06T20:32:10.2752669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-10-06T20:32:11.9155163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-10-06T20:32:13.5559019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-10-06T20:32:15.1960834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-10-06T20:32:16.8364264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.73,F*11
2024-10-06T20:32:18.4766973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-10-06T20:32:20.1170344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-10-06T20:32:21.7590427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-10-06T20:32:23.3993724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-10-06T20:32:25.0241724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-10-06T20:32:26.6644067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-10-06T20:32:28.3046965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-10-06T20:32:29.9581647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-10-06T20:32:31.5849929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-10-06T20:32:33.2346759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-10-06T20:32:34.8749431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-10-06T20:32:36.5184322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-10-06T20:32:38.1476300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.82,M,63.88,F*11
2024-10-06T20:32:39.7878963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-10-06T20:32:41.4281874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-10-06T20:32:43.0685028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-10-06T20:32:44.7087444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-10-06T20:32:46.3490981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-10-06T20:32:47.9894255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-10-06T20:32:49.6296280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-10-06T20:32:51.2700454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-10-06T20:32:52.9103851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-10-06T20:32:54.5525395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-10-06T20:32:56.1967040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-10-06T20:32:57.8369004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-10-06T20:32:59.4772693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.28,M,64.67,F*11
2024-10-06T20:33:01.1176032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-10-06T20:33:02.7579373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-10-06T20:33:04.3982157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-10-06T20:33:06.0252095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-10-06T20:33:07.6655381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-10-06T20:33:09.3058746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.27,F*13
2024-10-06T20:33:10.9461342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-10-06T20:33:12.5862784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-10-06T20:33:14.2423167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-10-06T20:33:15.8669042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.47,M,64.23,F*15
2024-10-06T20:33:17.5073489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-10-06T20:33:19.1475618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-10-06T20:33:20.7879283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-10-06T20:33:22.4332143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.23,M,64.10,F*18
2024-10-06T20:33:24.0735767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-10-06T20:33:25.7138499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-10-06T20:33:27.3541860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-10-06T20:33:28.9945214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-10-06T20:33:30.6347977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-10-06T20:33:32.2751466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-10-06T20:33:33.9153351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-10-06T20:33:35.5565905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-10-06T20:33:37.1959891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-10-06T20:33:38.8397433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-10-06T20:33:40.4688662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-10-06T20:33:42.1091151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-10-06T20:33:43.7494518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-10-06T20:33:45.3917539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-10-06T20:33:47.0319569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-10-06T20:33:48.6724631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-10-06T20:33:50.3169228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-10-06T20:33:51.9450882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-10-06T20:33:53.5857793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-10-06T20:33:55.2261627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-10-06T20:33:56.8706098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-10-06T20:33:58.5108721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-10-06T20:34:00.1511866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-10-06T20:34:01.7914224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-10-06T20:34:03.4317554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-10-06T20:34:05.0740965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-10-06T20:34:06.7144493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-10-06T20:34:08.3591314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-10-06T20:34:09.9995056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-10-06T20:34:11.6397022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-10-06T20:34:13.2675729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-10-06T20:34:14.9078273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-10-06T20:34:16.5480261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-10-06T20:34:18.1884896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-10-06T20:34:19.8306323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-10-06T20:34:21.4709185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-10-06T20:34:23.1112080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-10-06T20:34:24.7552430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-10-06T20:34:26.3955345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-10-06T20:34:28.0379676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-10-06T20:34:29.6782380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-10-06T20:34:31.3184991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-10-06T20:34:32.9587936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-10-06T20:34:34.5990487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-10-06T20:34:36.2394777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-10-06T20:34:37.8797825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-10-06T20:34:39.5200540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-10-06T20:34:41.1603817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-10-06T20:34:42.8006172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-10-06T20:34:44.4410001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-10-06T20:34:46.0691639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-10-06T20:34:47.7148745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-10-06T20:34:49.3552517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-10-06T20:34:51.0004899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-10-06T20:34:52.6294127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-10-06T20:34:54.2697752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-10-06T20:34:55.9134349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-10-06T20:34:57.5536871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-10-06T20:34:59.1942805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-10-06T20:35:00.8368489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-10-06T20:35:02.4771743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-10-06T20:35:04.1175134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-10-06T20:35:05.7578193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-10-06T20:35:07.3981206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-10-06T20:35:09.0383858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-10-06T20:35:10.6787420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-10-06T20:35:12.3189857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-10-06T20:35:13.9461621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-10-06T20:35:15.5885607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-10-06T20:35:17.2357050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-10-06T20:35:18.8783152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-10-06T20:35:20.5186395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-10-06T20:35:22.1588770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-10-06T20:35:23.7991208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-10-06T20:35:25.4393961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-10-06T20:35:27.0797921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-10-06T20:35:28.7201412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-10-06T20:35:30.3603191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-10-06T20:35:32.0006839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-10-06T20:35:33.6296435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-10-06T20:35:35.2702799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-10-06T20:35:36.9159805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-10-06T20:35:38.5562135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-10-06T20:35:40.1985699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-10-06T20:35:41.8414062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-10-06T20:35:43.4791067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-10-06T20:35:45.1194220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-10-06T20:35:46.7482896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-10-06T20:35:48.4000589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-10-06T20:35:50.0406066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-10-06T20:35:51.6809731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-10-06T20:35:53.3212467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-10-06T20:35:54.9615589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-10-06T20:35:56.6017497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-10-06T20:35:58.2421756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-10-06T20:35:59.8736159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-10-06T20:36:01.5139856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-10-06T20:36:03.1543511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-10-06T20:36:04.7975150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-10-06T20:36:06.4264504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-10-06T20:36:08.0823723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-10-06T20:36:09.7070790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-10-06T20:36:11.3561190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-10-06T20:36:12.9963793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-10-06T20:36:14.6367398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-10-06T20:36:16.2807094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.93,F*1E
2024-10-06T20:36:17.9209103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-10-06T20:36:19.5612645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.59,M,62.11,F*15
2024-10-06T20:36:21.2016883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-10-06T20:36:22.8418692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-10-06T20:36:24.4820997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-10-06T20:36:26.1153636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-10-06T20:36:27.7556893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-10-06T20:36:29.3997134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-10-06T20:36:31.0400539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-10-06T20:36:32.6803544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-10-06T20:36:34.3083011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-10-06T20:36:35.9485992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-10-06T20:36:37.5888666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-10-06T20:36:39.2292065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.45,M,61.49,F*1F
2024-10-06T20:36:40.8694486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-10-06T20:36:42.5136351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-10-06T20:36:44.1580756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-10-06T20:36:45.7983519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-10-06T20:36:47.4385870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-10-06T20:36:49.0788581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-10-06T20:36:50.7084640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-10-06T20:36:52.3487788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-10-06T20:36:53.9890642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-10-06T20:36:55.6293710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-10-06T20:36:57.2697163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-10-06T20:36:58.9126530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-10-06T20:37:00.5529958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-10-06T20:37:02.1966599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-10-06T20:37:03.8370074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-10-06T20:37:05.4772767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-10-06T20:37:07.1175488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-10-06T20:37:08.7579515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-10-06T20:37:10.3983109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-10-06T20:37:12.0384021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-10-06T20:37:13.6712947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-10-06T20:37:15.3114934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-10-06T20:37:16.9518630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-10-06T20:37:18.5956888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.71,M,61.09,F*1A
2024-10-06T20:37:20.2361525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-10-06T20:37:21.8763997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-10-06T20:37:23.5203818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-10-06T20:37:25.1607662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-10-06T20:37:26.7913560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-10-06T20:37:28.4317572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-10-06T20:37:30.0719658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-10-06T20:37:31.7121920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-10-06T20:37:33.3526421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-10-06T20:37:34.9928129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.49,M,60.97,F*1B
2024-10-06T20:37:36.6331721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-10-06T20:37:38.2735063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-10-06T20:37:39.9161474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-10-06T20:37:41.5607079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-10-06T20:37:43.2010568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-10-06T20:37:44.8412708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-10-06T20:37:46.4815942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-10-06T20:37:48.1219238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-10-06T20:37:49.7571167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-10-06T20:37:51.3973797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-10-06T20:37:53.0377387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-10-06T20:37:54.6779203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-10-06T20:37:56.3182483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-10-06T20:37:57.9484747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-10-06T20:37:59.5886319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-10-06T20:38:01.2290244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-10-06T20:38:02.8693047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-10-06T20:38:04.5096355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-10-06T20:38:06.1499240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-10-06T20:38:07.7902983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-10-06T20:38:09.4362115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-10-06T20:38:11.0763905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-10-06T20:38:12.7167537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-10-06T20:38:14.3570514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-10-06T20:38:15.9973298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.52,M,60.98,F*18
2024-10-06T20:38:17.6376651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-10-06T20:38:19.2778702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-10-06T20:38:20.9182427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-10-06T20:38:22.5583889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-10-06T20:38:24.2015246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-10-06T20:38:25.8387282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-10-06T20:38:27.4791636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-10-06T20:38:29.1192678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-10-06T20:38:30.7596082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-10-06T20:38:32.4000383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-10-06T20:38:34.0401912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-10-06T20:38:35.6805121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-10-06T20:38:37.3208718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-10-06T20:38:38.9612326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-10-06T20:38:40.6015135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-10-06T20:38:42.2417229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-10-06T20:38:43.8818409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-10-06T20:38:45.5222319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-10-06T20:38:47.1624697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-10-06T20:38:48.8027758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-10-06T20:38:50.4431288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-10-06T20:38:52.0833056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-10-06T20:38:53.7162184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-10-06T20:38:55.3565968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-10-06T20:38:56.9968898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-10-06T20:38:58.6393298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-10-06T20:39:00.2794848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-10-06T20:39:01.9198125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-10-06T20:39:03.5602391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-10-06T20:39:05.2004617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-10-06T20:39:06.8407704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-10-06T20:39:08.4811767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-10-06T20:39:10.1213700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-10-06T20:39:11.7620248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-10-06T20:39:13.4023177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-10-06T20:39:15.0427324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-10-06T20:39:16.6829421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-10-06T20:39:18.3232148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-10-06T20:39:19.9634931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-10-06T20:39:21.6038278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-10-06T20:39:23.2440857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-10-06T20:39:24.8844545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-10-06T20:39:26.5247428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-10-06T20:39:28.1649770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-10-06T20:39:29.7943879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-10-06T20:39:31.4348242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-10-06T20:39:33.0750532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-10-06T20:39:34.7153801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-10-06T20:39:36.3557679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-10-06T20:39:37.9958879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-10-06T20:39:39.6338383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-10-06T20:39:41.2740263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-10-06T20:39:42.9181131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-10-06T20:39:44.5635588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-10-06T20:39:46.2038718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-10-06T20:39:47.8441580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-10-06T20:39:49.4733424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.23,M,61.91,F*1C
2024-10-06T20:39:51.1157714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-10-06T20:39:52.7561435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-10-06T20:39:54.3964205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-10-06T20:39:56.0365677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-10-06T20:39:57.6769822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-10-06T20:39:59.3172845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-10-06T20:40:00.9575766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-10-06T20:40:02.5997885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-10-06T20:40:04.2401580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-10-06T20:40:05.8713021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-10-06T20:40:07.5136516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-10-06T20:40:09.1539287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-10-06T20:40:10.7974982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-10-06T20:40:12.4302665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-10-06T20:40:14.0704480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-10-06T20:40:15.7107821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-10-06T20:40:17.3532986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-10-06T20:40:18.9978743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-10-06T20:40:20.6380824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-10-06T20:40:22.2785109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-10-06T20:40:23.9241178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-10-06T20:40:25.5643665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-10-06T20:40:27.2047904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-10-06T20:40:28.8450498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-10-06T20:40:30.4798143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-10-06T20:40:32.1200290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-10-06T20:40:33.7640466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-10-06T20:40:35.4043589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-10-06T20:40:37.0446469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-10-06T20:40:38.6722210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-10-06T20:40:40.3124375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-10-06T20:40:41.9527285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-10-06T20:40:43.5930252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-10-06T20:40:45.2333569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.34,M,62.52,F*12
2024-10-06T20:40:46.8736133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-10-06T20:40:48.5139466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-10-06T20:40:50.1543063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-10-06T20:40:51.7946156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-10-06T20:40:53.4503961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-10-06T20:40:55.0751373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-10-06T20:40:56.7154978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-10-06T20:40:58.3613766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-10-06T20:41:00.0016138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-10-06T20:41:01.6419371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-10-06T20:41:03.2769435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-10-06T20:41:04.9172734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-10-06T20:41:06.5576182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-10-06T20:41:08.1979564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-10-06T20:41:09.8453364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-10-06T20:41:11.4856294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-10-06T20:41:13.1154048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-10-06T20:41:14.7612827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-10-06T20:41:16.4014452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-10-06T20:41:18.0417677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-10-06T20:41:19.6820375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-10-06T20:41:21.3222656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.59,M,62.11,F*15
2024-10-06T20:41:22.9624938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-10-06T20:41:24.6027412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-10-06T20:41:26.2428495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-10-06T20:41:27.8831952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-10-06T20:41:29.5234628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-10-06T20:41:31.1640113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-10-06T20:41:32.8042957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-10-06T20:41:34.4445661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-10-06T20:41:36.0847937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-10-06T20:41:37.7250608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.47,F*16
2024-10-06T20:41:39.3652054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-10-06T20:41:41.0055006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-10-06T20:41:42.6457125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-10-06T20:41:44.2703303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-10-06T20:41:45.9263230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-10-06T20:41:47.5551354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-10-06T20:41:49.2021556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-10-06T20:41:50.8423655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-10-06T20:41:52.4884723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-10-06T20:41:54.1165192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-10-06T20:41:55.7567477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-10-06T20:41:57.3970732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.88,M,61.17,F*11
2024-10-06T20:41:59.0372192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-10-06T20:42:00.6774349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-10-06T20:42:02.3245734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-10-06T20:42:03.9524412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-10-06T20:42:05.6004903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-10-06T20:42:07.2406589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-10-06T20:42:08.8809694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-10-06T20:42:10.5212103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.91,M,61.19,F*16
2024-10-06T20:42:12.1614916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-10-06T20:42:13.8017064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-10-06T20:42:15.4457200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-10-06T20:42:17.0702567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-10-06T20:42:18.7106121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-10-06T20:42:20.3663812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-10-06T20:42:21.9995845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-10-06T20:42:23.6380916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-10-06T20:42:25.2783468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-10-06T20:42:26.9186291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-10-06T20:42:28.5588376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-10-06T20:42:30.1991156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.26,F*1F
2024-10-06T20:42:31.8394221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-10-06T20:42:33.4796205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-10-06T20:42:35.1218879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-10-06T20:42:36.7623576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-10-06T20:42:38.4025987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.88,M,60.08,F*18
2024-10-06T20:42:40.0316646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-10-06T20:42:41.6719084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-10-06T20:42:43.3121732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-10-06T20:42:44.9524452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-10-06T20:42:46.5927395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-10-06T20:42:48.2329882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-10-06T20:42:49.8731180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-10-06T20:42:51.5178567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-10-06T20:42:53.1618489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-10-06T20:42:54.7896006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-10-06T20:42:56.4340301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-10-06T20:42:58.0741754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-10-06T20:42:59.7145669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.84,M,61.70,F*1C
2024-10-06T20:43:01.3609043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-10-06T20:43:03.0011758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-10-06T20:43:04.6415478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-10-06T20:43:06.2817827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-10-06T20:43:07.9094006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-10-06T20:43:09.5496400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-10-06T20:43:11.1898747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-10-06T20:43:12.8300324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-10-06T20:43:14.4704090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-10-06T20:43:16.1106108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-10-06T20:43:17.7509854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.45,M,61.49,F*1F
2024-10-06T20:43:19.3939095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-10-06T20:43:21.0341683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-10-06T20:43:22.6744611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-10-06T20:43:24.3186270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-10-06T20:43:25.9633017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-10-06T20:43:27.6034983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-10-06T20:43:29.2314464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-10-06T20:43:30.8717567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-10-06T20:43:32.5119919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-10-06T20:43:34.1568033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-10-06T20:43:35.7970759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-10-06T20:43:37.4372809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-10-06T20:43:39.0776142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-10-06T20:43:40.7178728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-10-06T20:43:42.3616064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-10-06T20:43:44.0019178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-10-06T20:43:45.6304528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-10-06T20:43:47.2708676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-10-06T20:43:48.9110526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-10-06T20:43:50.5513897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-10-06T20:43:52.1916456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-10-06T20:43:53.8317709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-10-06T20:43:55.4751894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-10-06T20:43:57.1099231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-10-06T20:43:58.7500903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-10-06T20:44:00.3937242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-10-06T20:44:02.0372238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-10-06T20:44:03.6804897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-10-06T20:44:05.3207813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-10-06T20:44:06.9610263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.52,M,62.08,F*1B
2024-10-06T20:44:08.5932061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-10-06T20:44:10.2414849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-10-06T20:44:11.8819035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-10-06T20:44:13.5220637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-10-06T20:44:15.1623861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-10-06T20:44:16.7895881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-10-06T20:44:18.4351962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-10-06T20:44:20.0754138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-10-06T20:44:21.7158042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-10-06T20:44:23.3561116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-10-06T20:44:25.0010061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-10-06T20:44:26.6438694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-10-06T20:44:28.2684099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-10-06T20:44:29.9088681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-10-06T20:44:31.5490564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-10-06T20:44:33.1893301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-10-06T20:44:34.8327245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-10-06T20:44:36.4730829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-10-06T20:44:38.1131829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-10-06T20:44:39.7536168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-10-06T20:44:41.3963197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-10-06T20:44:43.0411812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-10-06T20:44:44.6814077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-10-06T20:44:46.3217674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-10-06T20:44:47.9492804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-10-06T20:44:49.5922283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.91,M,62.28,F*12
2024-10-06T20:44:51.2324862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-10-06T20:44:52.8786288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-10-06T20:44:54.5189287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-10-06T20:44:56.1591363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12
2024-10-06T20:44:57.7994724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-10-06T20:44:59.4441159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-10-06T20:45:01.0686284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-10-06T20:45:02.7131831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-10-06T20:45:04.3533525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-10-06T20:45:05.9936924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-10-06T20:45:07.6340159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-10-06T20:45:09.2742926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-10-06T20:45:10.9145109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-10-06T20:45:12.5548016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-10-06T20:45:14.1975032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-10-06T20:45:15.8418414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-10-06T20:45:17.4820714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-10-06T20:45:19.1221872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-10-06T20:45:20.7625968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-10-06T20:45:22.3901965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-10-06T20:45:24.0305393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-10-06T20:45:25.6757480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-10-06T20:45:27.3160719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-10-06T20:45:28.9562768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-10-06T20:45:30.6004863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-10-06T20:45:32.2408340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-10-06T20:45:33.8811101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-10-06T20:45:35.5213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-10-06T20:45:37.1616915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-10-06T20:45:38.8019566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-10-06T20:45:40.4421803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-10-06T20:45:42.0824796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-10-06T20:45:43.7228478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-10-06T20:45:45.3633937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-10-06T20:45:47.0036743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.94,M,62.85,F*17
2024-10-06T20:45:48.6438676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-10-06T20:45:50.2685558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.63,F*17
2024-10-06T20:45:51.9088767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-10-06T20:45:53.5545591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-10-06T20:45:55.1948202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-10-06T20:45:56.8350714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-10-06T20:45:58.4753100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-10-06T20:46:00.1157353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-10-06T20:46:01.7558420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.78,M,62.76,F*17
2024-10-06T20:46:03.3960870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-10-06T20:46:05.0363879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-10-06T20:46:06.6768010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-10-06T20:46:08.3169710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-10-06T20:46:09.9572642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-10-06T20:46:11.5975837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-10-06T20:46:13.2378949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-10-06T20:46:14.8782216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-10-06T20:46:16.5185364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-10-06T20:46:18.1569710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-10-06T20:46:19.7973261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-10-06T20:46:21.4374649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-10-06T20:46:23.0811643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-10-06T20:46:24.7214475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-10-06T20:46:26.3616670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-10-06T20:46:28.0020348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-10-06T20:46:29.6452602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-10-06T20:46:31.2698309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-10-06T20:46:32.9102121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-10-06T20:46:34.5504888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-10-06T20:46:36.1907081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-10-06T20:46:37.8310348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-10-06T20:46:39.4808854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-10-06T20:46:41.1211632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-10-06T20:46:42.7614569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-10-06T20:46:44.4017489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-10-06T20:46:46.0419931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-10-06T20:46:47.6822608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.98,M,62.87,F*1D
2024-10-06T20:46:49.3225548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-10-06T20:46:50.9509728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-10-06T20:46:52.5912934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-10-06T20:46:54.2315754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-10-06T20:46:55.8736124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-10-06T20:46:57.5139958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-10-06T20:46:59.1542502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-10-06T20:47:00.7993133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-10-06T20:47:02.4347594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-10-06T20:47:04.0835058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-10-06T20:47:05.7237500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-10-06T20:47:07.3642102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-10-06T20:47:08.9924238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-10-06T20:47:10.6327538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-10-06T20:47:12.2785211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-10-06T20:47:13.9187396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-10-06T20:47:15.5590389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-10-06T20:47:17.2016125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-10-06T20:47:18.8419751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-10-06T20:47:20.4823217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-10-06T20:47:22.1098546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-10-06T20:47:23.7534264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-10-06T20:47:25.3937077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-10-06T20:47:27.0339809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-10-06T20:47:28.6743814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-10-06T20:47:30.3145917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-10-06T20:47:31.9547780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-10-06T20:47:33.5977105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-10-06T20:47:35.2432192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-10-06T20:47:36.8834993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-10-06T20:47:38.5116578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-10-06T20:47:40.1542515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-10-06T20:47:41.7977311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-10-06T20:47:43.4380661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-10-06T20:47:45.0782954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-10-06T20:47:46.7186145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-10-06T20:47:48.3588410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-10-06T20:47:49.9991107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.69,M,62.71,F*18
2024-10-06T20:47:51.6394890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-10-06T20:47:53.2689372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-10-06T20:47:54.9231307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-10-06T20:47:56.5634386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-10-06T20:47:58.1940715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-10-06T20:47:59.8343818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-10-06T20:48:01.4746299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-10-06T20:48:03.1184734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-10-06T20:48:04.7608608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-10-06T20:48:06.4010597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-10-06T20:48:08.0356064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-10-06T20:48:09.6796109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-10-06T20:48:11.3199133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-10-06T20:48:12.9600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-10-06T20:48:14.5908924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-10-06T20:48:16.2364878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-10-06T20:48:17.8767880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.34,M,62.52,F*12
2024-10-06T20:48:19.5169791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-10-06T20:48:21.1573041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-10-06T20:48:22.7975165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-10-06T20:48:24.4378611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-10-06T20:48:26.0780788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-10-06T20:48:27.7213838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-10-06T20:48:29.3549339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.56,F*19
2024-10-06T20:48:30.9988748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-10-06T20:48:32.6392033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-10-06T20:48:34.2794573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-10-06T20:48:35.9197548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-10-06T20:48:37.5638114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-10-06T20:48:39.2041158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-10-06T20:48:40.8309504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-10-06T20:48:42.4712341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.40,M,62.55,F*10
2024-10-06T20:48:44.1114770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-10-06T20:48:45.7585379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-10-06T20:48:47.3915513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-10-06T20:48:49.0390660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-10-06T20:48:50.6794365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.23,F*19
2024-10-06T20:48:52.3197068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-10-06T20:48:53.9628607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-10-06T20:48:55.6031125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-10-06T20:48:57.2433626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-10-06T20:48:58.8836779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-10-06T20:49:00.5142569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-10-06T20:49:02.1578336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.30,M,62.50,F*10
2024-10-06T20:49:03.7980358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-10-06T20:49:05.4383054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-10-06T20:49:07.0784908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.94,M,62.30,F*11
2024-10-06T20:49:08.7188901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-10-06T20:49:10.3591414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-10-06T20:49:11.9995023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-10-06T20:49:13.6396588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-10-06T20:49:15.2827111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-10-06T20:49:16.9230404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-10-06T20:49:18.5632919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-10-06T20:49:20.1936271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-10-06T20:49:21.8398062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-10-06T20:49:23.4851085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-10-06T20:49:25.1097665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-10-06T20:49:26.7501878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-10-06T20:49:28.3939288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.19,M,62.44,F*1F
2024-10-06T20:49:30.0341542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-10-06T20:49:31.6744552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-10-06T20:49:33.3147363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-10-06T20:49:34.9551026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-10-06T20:49:36.5953465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-10-06T20:49:38.2356050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-10-06T20:49:39.8760132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-10-06T20:49:41.5161897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-10-06T20:49:43.1564273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-10-06T20:49:44.7967831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-10-06T20:49:46.4370304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-10-06T20:49:48.0773939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-10-06T20:49:49.7176827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-10-06T20:49:51.3578767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-10-06T20:49:52.9981821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-10-06T20:49:54.6386272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-10-06T20:49:56.2831668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-10-06T20:49:57.9142483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.34,M,61.43,F*1F
2024-10-06T20:49:59.5544968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-10-06T20:50:01.1948607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-10-06T20:50:02.8351767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-10-06T20:50:04.4755178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-10-06T20:50:06.1194129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-10-06T20:50:07.7595632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-10-06T20:50:09.4041943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-10-06T20:50:11.0444349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-10-06T20:50:12.6847013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-10-06T20:50:14.3250248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-10-06T20:50:15.9652667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-10-06T20:50:17.6055740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-10-06T20:50:19.2457560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-10-06T20:50:20.8743689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-10-06T20:50:22.5146355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-10-06T20:50:24.1549640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-10-06T20:50:25.7952624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-10-06T20:50:27.4355724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.87,M,62.26,F*1E
2024-10-06T20:50:29.0758944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-10-06T20:50:30.7164520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-10-06T20:50:32.3567868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-10-06T20:50:33.9970802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.41,M,62.02,F*10
2024-10-06T20:50:35.6398744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-10-06T20:50:37.2800870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.23,F*19
2024-10-06T20:50:38.9203970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-10-06T20:50:40.5607634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-10-06T20:50:42.2011226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-10-06T20:50:43.8456898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-10-06T20:50:45.4742293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-10-06T20:50:47.1183272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-10-06T20:50:48.7585784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-10-06T20:50:50.3988089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.95,M,62.31,F*16
2024-10-06T20:50:52.0331488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-10-06T20:50:53.6734984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-10-06T20:50:55.3138240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-10-06T20:50:56.9542048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-10-06T20:50:58.5944187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-10-06T20:51:00.2421560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-10-06T20:51:01.8824463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-10-06T20:51:03.5134956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-10-06T20:51:05.1536269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-10-06T20:51:06.7939496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-10-06T20:51:08.4343051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-10-06T20:51:10.0745994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-10-06T20:51:11.7148380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.98,M,61.78,F*1B
2024-10-06T20:51:13.3551503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-10-06T20:51:14.9953614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-10-06T20:51:16.6450542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-10-06T20:51:18.2854092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-10-06T20:51:19.9131777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-10-06T20:51:21.5585840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.77,M,61.66,F*11
2024-10-06T20:51:23.1987535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-10-06T20:51:24.8391557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-10-06T20:51:26.4793277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-10-06T20:51:28.1196560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-10-06T20:51:29.7599782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-10-06T20:51:31.4003538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-10-06T20:51:33.0406863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-10-06T20:51:34.6808982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-10-06T20:51:36.3211386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-10-06T20:51:37.9615696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-10-06T20:51:39.6019397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-10-06T20:51:41.2421480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-10-06T20:51:42.8824772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-10-06T20:51:44.5227024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-10-06T20:51:46.1630044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-10-06T20:51:47.8033209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-10-06T20:51:49.4435648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-10-06T20:51:51.0838736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-10-06T20:51:52.7242379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-10-06T20:51:54.3551804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-10-06T20:51:56.0047813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-10-06T20:51:57.6450741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-10-06T20:51:59.2854092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-10-06T20:52:00.9256623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-10-06T20:52:02.5659552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-10-06T20:52:04.2062727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-10-06T20:52:05.8465677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-10-06T20:52:07.4711294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-10-06T20:52:09.1114439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-10-06T20:52:10.7517706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-10-06T20:52:12.3920940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-10-06T20:52:14.0323509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-10-06T20:52:15.6727861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-10-06T20:52:17.3128773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-10-06T20:52:18.9532286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-10-06T20:52:20.5936067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-10-06T20:52:22.2338558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-10-06T20:52:23.8742194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-10-06T20:52:25.5145188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-10-06T20:52:27.1547935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-10-06T20:52:28.8010260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-10-06T20:52:30.4412767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-10-06T20:52:32.0816480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-10-06T20:52:33.7218435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-10-06T20:52:35.3621564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-10-06T20:52:37.0063700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.01,M,62.34,F*12
2024-10-06T20:52:38.6311477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-10-06T20:52:40.2738572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-10-06T20:52:41.9164392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-10-06T20:52:43.5567045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-10-06T20:52:45.2033057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-10-06T20:52:46.8435839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-10-06T20:52:48.4838197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-10-06T20:52:50.1242188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-10-06T20:52:51.7643770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-10-06T20:52:53.4072813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-10-06T20:52:55.0373436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-10-06T20:52:56.6775903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-10-06T20:52:58.3178053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-10-06T20:52:59.9659219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-10-06T20:53:01.6062429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-10-06T20:53:03.2363348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-10-06T20:53:04.8765444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-10-06T20:53:06.5168849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-10-06T20:53:08.1594038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-10-06T20:53:09.7998183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-10-06T20:53:11.4400677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-10-06T20:53:13.0803332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-10-06T20:53:14.7238213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-10-06T20:53:16.3659517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-10-06T20:53:18.0062553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-10-06T20:53:19.6465888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-10-06T20:53:21.2868421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.06,M,61.28,F*1D
2024-10-06T20:53:22.9271818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-10-06T20:53:24.5518534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-10-06T20:53:26.1921401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-10-06T20:53:27.8480289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-10-06T20:53:29.4726814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-10-06T20:53:31.1129824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-10-06T20:53:32.7532913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.92,M,61.20,F*19
2024-10-06T20:53:34.3936399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-10-06T20:53:36.0396812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-10-06T20:53:37.6801138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-10-06T20:53:39.3202949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-10-06T20:53:40.9605950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-10-06T20:53:42.6009725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-10-06T20:53:44.2435387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-10-06T20:53:45.8735204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-10-06T20:53:47.5138265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-10-06T20:53:49.1542023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-10-06T20:53:50.7944898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-10-06T20:53:52.4350705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-10-06T20:53:54.0753530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-10-06T20:53:55.7157868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-10-06T20:53:57.3559759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-10-06T20:53:58.9963814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.63,M,62.14,F*1C
2024-10-06T20:54:00.6366201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-10-06T20:54:02.2787822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-10-06T20:54:03.9189984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-10-06T20:54:05.5664098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-10-06T20:54:07.2067919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-10-06T20:54:08.8408301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-10-06T20:54:10.4811322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-10-06T20:54:12.1214704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-10-06T20:54:13.7617176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-10-06T20:54:15.4076246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.20,M,61.90,F*18
2024-10-06T20:54:17.0478884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-10-06T20:54:18.6882063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-10-06T20:54:20.3285868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-10-06T20:54:21.9531317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-10-06T20:54:23.5935197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-10-06T20:54:25.2341277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-10-06T20:54:26.8743011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-10-06T20:54:28.5147313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-10-06T20:54:30.1706326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-10-06T20:54:31.7952940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-10-06T20:54:33.4398686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-10-06T20:54:35.0859986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-10-06T20:54:36.7261892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-10-06T20:54:38.3665872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-10-06T20:54:40.0067940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-10-06T20:54:41.6471300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-10-06T20:54:43.2878129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-10-06T20:54:44.9280090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-10-06T20:54:46.5683746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-10-06T20:54:48.1930277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-10-06T20:54:49.8333026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.56,M,61.00,F*12
2024-10-06T20:54:51.4892567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.74,M,61.10,F*14
2024-10-06T20:54:53.1138820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-10-06T20:54:54.7541606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-10-06T20:54:56.3945114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-10-06T20:54:58.0348585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-10-06T20:54:59.6840401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-10-06T20:55:01.3243046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-10-06T20:55:02.9646270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-10-06T20:55:04.5955703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-10-06T20:55:06.2358461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-10-06T20:55:07.8762445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-10-06T20:55:09.5165265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-10-06T20:55:11.1619551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-10-06T20:55:12.8021936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.42,F*15
2024-10-06T20:55:14.4374049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-10-06T20:55:16.0798634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-10-06T20:55:17.7201383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-10-06T20:55:19.3605337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-10-06T20:55:21.0036681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-10-06T20:55:22.6439807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-10-06T20:55:24.2842409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-10-06T20:55:25.9246047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-10-06T20:55:27.5652938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-10-06T20:55:29.2056132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-10-06T20:55:30.8459166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-10-06T20:55:32.4861113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-10-06T20:55:34.1263994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-10-06T20:55:35.7667189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-10-06T20:55:37.4069752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-10-06T20:55:39.0376239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-10-06T20:55:40.6779779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-10-06T20:55:42.3182016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-10-06T20:55:43.9584954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-10-06T20:55:45.6023385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-10-06T20:55:47.2425818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-10-06T20:55:48.8829910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-10-06T20:55:50.5232010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-10-06T20:55:52.1634778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-10-06T20:55:53.8071960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-10-06T20:55:55.4520224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-10-06T20:55:57.0767309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-10-06T20:55:58.7190969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-10-06T20:56:00.3618275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-10-06T20:56:02.0021960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-10-06T20:56:03.6423518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-10-06T20:56:05.2874912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-10-06T20:56:06.9193883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-10-06T20:56:08.5597424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-10-06T20:56:10.1999354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-10-06T20:56:11.8403332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-10-06T20:56:13.4806659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-10-06T20:56:15.1208062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.46,M,60.95,F*19
2024-10-06T20:56:16.7611643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-10-06T20:56:18.4013743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-10-06T20:56:20.0417677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-10-06T20:56:21.6820753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-10-06T20:56:23.3223814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-10-06T20:56:24.9626590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-10-06T20:56:26.6030654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-10-06T20:56:28.2432064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-10-06T20:56:29.8835433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-10-06T20:56:31.5238641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-10-06T20:56:33.1684391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-10-06T20:56:34.7964280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-10-06T20:56:36.4367778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-10-06T20:56:38.0793489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-10-06T20:56:39.7195554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-10-06T20:56:41.3602338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-10-06T20:56:43.0003834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-10-06T20:56:44.6407490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-10-06T20:56:46.2810767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-10-06T20:56:47.9213454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-10-06T20:56:49.5617222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.31,F*19
2024-10-06T20:56:51.2019835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-10-06T20:56:52.8422873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-10-06T20:56:54.4826489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-10-06T20:56:56.1229294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-10-06T20:56:57.7665733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-10-06T20:56:59.4068570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-10-06T20:57:01.0471554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-10-06T20:57:02.6874330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-10-06T20:57:04.3277493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-10-06T20:57:05.9679684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-10-06T20:57:07.6082991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-10-06T20:57:09.2367842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-10-06T20:57:10.8771383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-10-06T20:57:12.5173785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-10-06T20:57:14.1577096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-10-06T20:57:15.7979756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-10-06T20:57:17.4538405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-10-06T20:57:19.0817245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-10-06T20:57:20.7219887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-10-06T20:57:22.3646996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-10-06T20:57:24.0049743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-10-06T20:57:25.6452656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-10-06T20:57:27.2886886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-10-06T20:57:28.9216895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-10-06T20:57:30.5599630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-10-06T20:57:32.2003302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-10-06T20:57:33.8406658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-10-06T20:57:35.4808881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-10-06T20:57:37.1211453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-10-06T20:57:38.7615506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-10-06T20:57:40.4018239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-10-06T20:57:42.0421025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-10-06T20:57:43.6824266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-10-06T20:57:45.3187348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-10-06T20:57:46.9701955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-10-06T20:57:48.6105185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-10-06T20:57:50.2351913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-10-06T20:57:51.8911550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-10-06T20:57:53.5185727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-10-06T20:57:55.1606463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-10-06T20:57:56.8010076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-10-06T20:57:58.4412921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-10-06T20:58:00.0815665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-10-06T20:58:01.7218663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-10-06T20:58:03.3621256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-10-06T20:58:05.0113131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-10-06T20:58:06.6359032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-10-06T20:58:08.2762860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-10-06T20:58:09.9164863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-10-06T20:58:11.5617179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-10-06T20:58:13.2019534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-10-06T20:58:14.8422491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-10-06T20:58:16.4825399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-10-06T20:58:18.1229169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-10-06T20:58:19.7632360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-10-06T20:58:21.4035045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-10-06T20:58:23.0472754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-10-06T20:58:24.6875698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-10-06T20:58:26.3278548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-10-06T20:58:27.9681684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-10-06T20:58:29.6085182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-10-06T20:58:31.2519024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-10-06T20:58:32.8809162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-10-06T20:58:34.5270644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-10-06T20:58:36.1674416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-10-06T20:58:37.8078734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-10-06T20:58:39.4480678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-10-06T20:58:41.0883643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-10-06T20:58:42.7183552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-10-06T20:58:44.3586031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-10-06T20:58:45.9989416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-10-06T20:58:47.6392226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-10-06T20:58:49.2795434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.67,F*1F
2024-10-06T20:58:50.9199437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-10-06T20:58:52.5602762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-10-06T20:58:54.2026072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-10-06T20:58:55.8430498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-10-06T20:58:57.4833615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-10-06T20:58:59.1236064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-10-06T20:59:00.7676803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-10-06T20:59:02.4079543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-10-06T20:59:04.0483424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-10-06T20:59:05.6885518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-10-06T20:59:07.3287964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-10-06T20:59:08.9692715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-10-06T20:59:10.6095139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-10-06T20:59:12.2498602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-10-06T20:59:13.8901418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-10-06T20:59:15.5305463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-10-06T20:59:17.1708257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-10-06T20:59:18.8110848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-10-06T20:59:20.4515148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-10-06T20:59:22.0785941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-10-06T20:59:23.7189143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-10-06T20:59:25.3591579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.26,F*10
2024-10-06T20:59:27.0096024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-10-06T20:59:28.6498998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-10-06T20:59:30.2901885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-10-06T20:59:31.9337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-10-06T20:59:33.5591387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-10-06T20:59:35.1993228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-10-06T20:59:36.8395476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.95,M,61.21,F*19
2024-10-06T20:59:38.4799130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-10-06T20:59:40.1202073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-10-06T20:59:41.7605714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-10-06T20:59:43.4008658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-10-06T20:59:45.0459093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-10-06T20:59:46.6863865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.45,M,60.94,F*19
2024-10-06T20:59:48.3297592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-10-06T20:59:49.9670222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-10-06T20:59:51.6072151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-10-06T20:59:53.2476230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-10-06T20:59:54.8879212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-10-06T20:59:56.5282471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-10-06T20:59:58.1685381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-10-06T20:59:59.8113210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-10-06T21:00:01.4459059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.27,M,60.85,F*10
2024-10-06T21:00:03.0863478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.85,M,60.61,F*1D
2024-10-06T21:00:04.7265628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-10-06T21:00:06.3668810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-10-06T21:00:07.9985308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-10-06T21:00:09.6388059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-10-06T21:00:11.2791621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-10-06T21:00:12.9431322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-10-06T21:00:14.5598181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-10-06T21:00:16.2000605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-10-06T21:00:17.8403626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-10-06T21:00:19.4806719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-10-06T21:00:21.1209859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-10-06T21:00:22.7612141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-10-06T21:00:24.4054374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-10-06T21:00:26.0456855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-10-06T21:00:27.6860030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-10-06T21:00:29.3303587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-10-06T21:00:30.9705739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-10-06T21:00:32.6023139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-10-06T21:00:34.2464272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-10-06T21:00:35.8895031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-10-06T21:00:37.5325264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-10-06T21:00:39.1728418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-10-06T21:00:40.8130745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-10-06T21:00:42.4533479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-10-06T21:00:44.0937548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-10-06T21:00:45.7340141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-10-06T21:00:47.3619687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-10-06T21:00:49.0021733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-10-06T21:00:50.6496039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-10-06T21:00:52.2937100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-10-06T21:00:53.9339993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-10-06T21:00:55.5587321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-10-06T21:00:57.2146937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-10-06T21:00:58.8430847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-10-06T21:01:00.4833422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-10-06T21:01:02.1237214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-10-06T21:01:03.7639349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-10-06T21:01:05.4042059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D
2024-10-06T21:01:07.0445368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-10-06T21:01:08.6897977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.65,F*14
2024-10-06T21:01:10.3300510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-10-06T21:01:11.9704720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-10-06T21:01:13.6106195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-10-06T21:01:15.2509838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-10-06T21:01:16.8913302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.69,M,60.52,F*1A
2024-10-06T21:01:18.5315710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-10-06T21:01:20.1719057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-10-06T21:01:21.8030821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-10-06T21:01:23.4589380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-10-06T21:01:25.0855663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-10-06T21:01:26.7260041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-10-06T21:01:28.3662503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-10-06T21:01:30.0064947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-10-06T21:01:31.6489054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-10-06T21:01:33.2892133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-10-06T21:01:34.9294508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-10-06T21:01:36.5697822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-10-06T21:01:38.2143759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-10-06T21:01:39.8473033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-10-06T21:01:41.4826804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-10-06T21:01:43.1230181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-10-06T21:01:44.7673087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-10-06T21:01:46.4076179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-10-06T21:01:48.0479363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-10-06T21:01:49.6882531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-10-06T21:01:51.3285165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-10-06T21:01:52.9688273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-10-06T21:01:54.6091514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-10-06T21:01:56.2515556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-10-06T21:01:57.8962750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-10-06T21:01:59.5318310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-10-06T21:02:01.1720332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-10-06T21:02:02.8123661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-10-06T21:02:04.4530017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-10-06T21:02:06.0804614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-10-06T21:02:07.7363689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-10-06T21:02:09.3609913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-10-06T21:02:11.0034844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-10-06T21:02:12.6459359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-10-06T21:02:14.2912668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-10-06T21:02:15.9314819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-10-06T21:02:17.5717772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-10-06T21:02:19.2122305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-10-06T21:02:20.8524734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-10-06T21:02:22.4927339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-10-06T21:02:24.1361917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-10-06T21:02:25.7610218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-10-06T21:02:27.4168894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-10-06T21:02:29.0485076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-10-06T21:02:30.6888312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.90,M,60.09,F*1C
2024-10-06T21:02:32.3287655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-10-06T21:02:33.9774794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-10-06T21:02:35.6020517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-10-06T21:02:37.2424420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-10-06T21:02:38.8827336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-10-06T21:02:40.5230316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-10-06T21:02:42.1632215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-10-06T21:02:43.8036422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-10-06T21:02:45.4595288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-10-06T21:02:47.0841307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-10-06T21:02:48.7245914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.53,M,59.89,F*1F
2024-10-06T21:02:50.3648646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-10-06T21:02:52.0142457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.99,M,60.14,F*15
2024-10-06T21:02:53.6546257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-10-06T21:02:55.2950182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-10-06T21:02:56.9351040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-10-06T21:02:58.5755108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-10-06T21:03:00.2158248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-10-06T21:03:01.8405886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.85,F*16
2024-10-06T21:03:03.4963544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-10-06T21:03:05.1366571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-10-06T21:03:06.7614139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-10-06T21:03:08.4016400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-10-06T21:03:10.0419904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-10-06T21:03:11.6822627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-10-06T21:03:13.3261280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-10-06T21:03:14.9614686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-10-06T21:03:16.6017670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-10-06T21:03:18.2421582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-10-06T21:03:19.8866075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-10-06T21:03:21.5317679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-10-06T21:03:23.1627522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-10-06T21:03:24.8032172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-10-06T21:03:26.4497833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.57,M,59.92,F*10
2024-10-06T21:03:28.0899791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-10-06T21:03:29.7335268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-10-06T21:03:31.3738195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-10-06T21:03:33.0141417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-10-06T21:03:34.6543998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-10-06T21:03:36.2836964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-10-06T21:03:37.9271012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-10-06T21:03:39.5733967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-10-06T21:03:41.2159840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-10-06T21:03:42.8562232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-10-06T21:03:44.4965377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-10-06T21:03:46.1368719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-10-06T21:03:47.7772016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-10-06T21:03:49.4174580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-10-06T21:03:51.0578529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-10-06T21:03:52.6872924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-10-06T21:03:54.3275840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-10-06T21:03:55.9678853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-10-06T21:03:57.6082212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-10-06T21:03:59.2485775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-10-06T21:04:00.8889264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-10-06T21:04:02.5291614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.14,M,59.68,F*1F
2024-10-06T21:04:04.1693784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-10-06T21:04:05.8097688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-10-06T21:04:07.4500706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-10-06T21:04:09.0947379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.31,M,59.77,F*18
2024-10-06T21:04:10.7352216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-10-06T21:04:12.3754879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-10-06T21:04:14.0120525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-10-06T21:04:15.6558511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-10-06T21:04:17.2961247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-10-06T21:04:18.9364281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-10-06T21:04:20.5768656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-10-06T21:04:22.2171352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-10-06T21:04:23.8573439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-10-06T21:04:25.4977659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-10-06T21:04:27.1379589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-10-06T21:04:28.7655840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-10-06T21:04:30.4058732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-10-06T21:04:32.0492285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-10-06T21:04:33.6895793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-10-06T21:04:35.3297882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-10-06T21:04:36.9700874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-10-06T21:04:38.6033341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-10-06T21:04:40.2436312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-10-06T21:04:41.8839699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-10-06T21:04:43.5243379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-10-06T21:04:45.1645848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-10-06T21:04:46.8070004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-10-06T21:04:48.4472587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-10-06T21:04:50.0874339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-10-06T21:04:51.7278307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-10-06T21:04:53.3681534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-10-06T21:04:55.0084323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-10-06T21:04:56.6487658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-10-06T21:04:58.2890209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-10-06T21:04:59.9292989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-10-06T21:05:01.5696262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-10-06T21:05:03.2132296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-10-06T21:05:04.8537939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-10-06T21:05:06.4867546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-10-06T21:05:08.1271260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-10-06T21:05:09.7701613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-10-06T21:05:11.4104582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-10-06T21:05:13.0531638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-10-06T21:05:14.6934344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-10-06T21:05:16.3336437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-10-06T21:05:17.9739976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-10-06T21:05:19.6143194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-10-06T21:05:21.2451228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-10-06T21:05:22.8918569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-10-06T21:05:24.5322053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-10-06T21:05:26.1724158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-10-06T21:05:27.8156221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-10-06T21:05:29.4558783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-10-06T21:05:31.0961454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-10-06T21:05:32.7365224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-10-06T21:05:34.3768234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-10-06T21:05:36.0170577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-10-06T21:05:37.6461011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-10-06T21:05:39.2944165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-10-06T21:05:40.9249136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-10-06T21:05:42.5651081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-10-06T21:05:44.2054217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-10-06T21:05:45.8457204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-10-06T21:05:47.4860864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-10-06T21:05:49.1263884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-10-06T21:05:50.7667311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-10-06T21:05:52.4110695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-10-06T21:05:54.0513339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-10-06T21:05:55.6916261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-10-06T21:05:57.3319918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.32,M,59.23,F*15
2024-10-06T21:05:58.9722321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-10-06T21:06:00.6125916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-10-06T21:06:02.2584852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-10-06T21:06:03.8987800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-10-06T21:06:05.5389399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-10-06T21:06:07.1664093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-10-06T21:06:08.8066998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-10-06T21:06:10.4469022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-10-06T21:06:12.0872908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-10-06T21:06:13.7261378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-10-06T21:06:15.3663253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-10-06T21:06:17.0067068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-10-06T21:06:18.6469890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-10-06T21:06:20.2873360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-10-06T21:06:21.9275417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-10-06T21:06:23.5678898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-10-06T21:06:25.2081754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-10-06T21:06:26.8517941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-10-06T21:06:28.4949255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-10-06T21:06:30.1378296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-10-06T21:06:31.7780516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-10-06T21:06:33.4184074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-10-06T21:06:35.0501366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-10-06T21:06:36.6903784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-10-06T21:06:38.3307597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-10-06T21:06:39.9710091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-10-06T21:06:41.6168822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-10-06T21:06:43.2572408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-10-06T21:06:44.8889602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-10-06T21:06:46.5376359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-10-06T21:06:48.1779361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-10-06T21:06:49.8181100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-10-06T21:06:51.4620690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-10-06T21:06:53.0868921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-10-06T21:06:54.7271501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-10-06T21:06:56.3674047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-10-06T21:06:58.0120347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-10-06T21:06:59.6599732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-10-06T21:07:01.2885930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-10-06T21:07:02.9255115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-10-06T21:07:04.5694114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-10-06T21:07:06.2097808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-10-06T21:07:07.8500453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-10-06T21:07:09.4904222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-10-06T21:07:11.1307247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-10-06T21:07:12.7788177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-10-06T21:07:14.4190569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-10-06T21:07:16.0510883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-10-06T21:07:17.6870776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-10-06T21:07:19.3275199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-10-06T21:07:20.9677698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16
2024-10-06T21:07:22.6080963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-10-06T21:07:24.2483508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-10-06T21:07:25.8949755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-10-06T21:07:27.5353024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-10-06T21:07:29.1756008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-10-06T21:07:30.8159494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-10-06T21:07:32.4562426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-10-06T21:07:34.0965297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-10-06T21:07:35.7267741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-10-06T21:07:37.3669734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-10-06T21:07:39.0073187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-10-06T21:07:40.6475961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-10-06T21:07:42.2879317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-10-06T21:07:43.9282072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-10-06T21:07:45.5714803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-10-06T21:07:47.2138734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-10-06T21:07:48.8541166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-10-06T21:07:50.4963674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-10-06T21:07:52.1365077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-10-06T21:07:53.7768528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-10-06T21:07:55.4076732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-10-06T21:07:57.0479127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-10-06T21:07:58.6882447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-10-06T21:08:00.3285286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-10-06T21:08:01.9687455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-10-06T21:08:03.6091187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-10-06T21:08:05.2553576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-10-06T21:08:06.8982922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-10-06T21:08:08.5283373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-10-06T21:08:10.1686533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.39,M,58.72,F*15
2024-10-06T21:08:11.8092647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-10-06T21:08:13.4653108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-10-06T21:08:15.0928049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-10-06T21:08:16.7302503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-10-06T21:08:18.3705492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-10-06T21:08:20.0109232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-10-06T21:08:21.6511715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-10-06T21:08:23.2915533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-10-06T21:08:24.9343881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-10-06T21:08:26.5746277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-10-06T21:08:28.2068449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-10-06T21:08:29.8472636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-10-06T21:08:31.4901501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-10-06T21:08:33.1326717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-10-06T21:08:34.7727287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-10-06T21:08:36.4131680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.71,M,58.89,F*1B
2024-10-06T21:08:38.0534129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-10-06T21:08:39.6975875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-10-06T21:08:41.3255794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-10-06T21:08:42.9814390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-10-06T21:08:44.6092596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-10-06T21:08:46.2494497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-10-06T21:08:47.8897542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-10-06T21:08:49.5302306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-10-06T21:08:51.1703757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-10-06T21:08:52.8107273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-10-06T21:08:54.4510261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-10-06T21:08:56.0912814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-10-06T21:08:57.7316803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-10-06T21:08:59.3719094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-10-06T21:09:01.0121944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-10-06T21:09:02.6550142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-10-06T21:09:04.2951873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-10-06T21:09:05.9356851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-10-06T21:09:07.5780832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-10-06T21:09:09.2184354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-10-06T21:09:10.8482870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-10-06T21:09:12.4886421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-10-06T21:09:14.1343953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-10-06T21:09:15.7746144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-10-06T21:09:17.4149906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-10-06T21:09:19.0552490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-10-06T21:09:20.6955913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-10-06T21:09:22.3359698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-10-06T21:09:23.9761507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-10-06T21:09:25.6165074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-10-06T21:09:27.2568079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-10-06T21:09:28.8970824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-10-06T21:09:30.5373890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-10-06T21:09:32.1776726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-10-06T21:09:33.8112848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-10-06T21:09:35.4568368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.25,M,58.65,F*1E
2024-10-06T21:09:37.0970756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-10-06T21:09:38.7374536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-10-06T21:09:40.3775983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-10-06T21:09:42.0093387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-10-06T21:09:43.6494870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-10-06T21:09:45.2899548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-10-06T21:09:46.9300966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-10-06T21:09:48.5739762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-10-06T21:09:50.2143388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-10-06T21:09:51.8513446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-10-06T21:09:53.4916970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-10-06T21:09:55.1319717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-10-06T21:09:56.7723453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-10-06T21:09:58.4125085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-10-06T21:10:00.0527858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-10-06T21:10:01.6931977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-10-06T21:10:03.3396110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-10-06T21:10:04.9798457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-10-06T21:10:06.6076329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-10-06T21:10:08.2631979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-10-06T21:10:09.8926794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-10-06T21:10:11.5329456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-10-06T21:10:13.1732946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-10-06T21:10:14.8136310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-10-06T21:10:16.4539612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-10-06T21:10:18.0983311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-10-06T21:10:19.7386714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-10-06T21:10:21.3812364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-10-06T21:10:23.0117060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-10-06T21:10:24.6572928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-10-06T21:10:26.2931209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-10-06T21:10:27.9334872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-10-06T21:10:29.5737496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-10-06T21:10:31.2140990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-10-06T21:10:32.8544094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-10-06T21:10:34.4946150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-10-06T21:10:36.1349971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-10-06T21:10:37.7752488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-10-06T21:10:39.4156052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-10-06T21:10:41.0626397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-10-06T21:10:42.6917386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-10-06T21:10:44.3320087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-10-06T21:10:45.9723061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-10-06T21:10:47.6160490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-10-06T21:10:49.2590480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-10-06T21:10:50.9024141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-10-06T21:10:52.5428004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-10-06T21:10:54.1673491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-10-06T21:10:55.8118987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-10-06T21:10:57.4560489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-10-06T21:10:59.0994966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-10-06T21:11:00.7308990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-10-06T21:11:02.3712687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-10-06T21:11:04.0115846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-10-06T21:11:05.6517994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-10-06T21:11:07.2921948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-10-06T21:11:08.9323563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-10-06T21:11:10.5727104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-10-06T21:11:12.2130610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-10-06T21:11:13.8536227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-10-06T21:11:15.4983061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-10-06T21:11:17.1414824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-10-06T21:11:18.7816569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-10-06T21:11:20.4220582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-10-06T21:11:22.0607371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-10-06T21:11:23.7010456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-10-06T21:11:25.3412767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-10-06T21:11:26.9816225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-10-06T21:11:28.6219322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-10-06T21:11:30.2508319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-10-06T21:11:31.8910856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-10-06T21:11:33.5416105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-10-06T21:11:35.1819368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-10-06T21:11:36.8221761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-10-06T21:11:38.4624985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-10-06T21:11:40.0890039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-10-06T21:11:41.7293504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-10-06T21:11:43.3697119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-10-06T21:11:45.0099440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-10-06T21:11:46.6501739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-10-06T21:11:48.2905090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-10-06T21:11:49.9307994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-10-06T21:11:51.5711622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-10-06T21:11:53.2115502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-10-06T21:11:54.8518504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.15,M,58.05,F*19
2024-10-06T21:11:56.4922304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-10-06T21:11:58.1384058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-10-06T21:11:59.7808879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-10-06T21:12:01.4115146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-10-06T21:12:03.0518146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-10-06T21:12:04.6921644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-10-06T21:12:06.3324323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-10-06T21:12:07.9727155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.11,M,58.02,F*10
2024-10-06T21:12:09.6129120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-10-06T21:12:11.2533141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-10-06T21:12:12.8899704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-10-06T21:12:14.5303005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-10-06T21:12:16.1752554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.04,M,57.98,F*17
2024-10-06T21:12:17.8155953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-10-06T21:12:19.4558757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-10-06T21:12:21.1000082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-10-06T21:12:22.7415958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-10-06T21:12:24.3817789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-10-06T21:12:26.0220170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-10-06T21:12:27.6513255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-10-06T21:12:29.2914591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.96,M,57.94,F*17
2024-10-06T21:12:30.9316898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-10-06T21:12:32.5719844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-10-06T21:12:34.2178894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-10-06T21:12:35.8582424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-10-06T21:12:37.4985932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-10-06T21:12:39.1386869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-10-06T21:12:40.7791505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-10-06T21:12:42.4194665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-10-06T21:12:44.0597842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-10-06T21:12:45.7003552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-10-06T21:12:47.3406374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-10-06T21:12:48.9808422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-10-06T21:12:50.6113807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-10-06T21:12:52.2518231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-10-06T21:12:53.8894822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-10-06T21:12:55.5298222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-10-06T21:12:57.1822684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-10-06T21:12:58.8107529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-10-06T21:13:00.4511620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-10-06T21:13:02.0914125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-10-06T21:13:03.7351336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-10-06T21:13:05.3754001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-10-06T21:13:07.0212358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-10-06T21:13:08.6616542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-10-06T21:13:10.3020310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-10-06T21:13:11.9446623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-10-06T21:13:13.5779913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-10-06T21:13:15.2245368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-10-06T21:13:16.8649451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-10-06T21:13:18.5053240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-10-06T21:13:20.1299176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-10-06T21:13:21.7702522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-10-06T21:13:23.4261901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-10-06T21:13:25.0507769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-10-06T21:13:26.6913108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-10-06T21:13:28.3349783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-10-06T21:13:29.9793886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-10-06T21:13:31.6135511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-10-06T21:13:33.2536859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-10-06T21:13:34.8939878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-10-06T21:13:36.5344128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-10-06T21:13:38.1746712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-10-06T21:13:39.8150129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-10-06T21:13:41.4552714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-10-06T21:13:43.0987546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-10-06T21:13:44.7391060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-10-06T21:13:46.3794219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-10-06T21:13:48.0261375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-10-06T21:13:49.6508088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-10-06T21:13:51.2910957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-10-06T21:13:52.9313031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-10-06T21:13:54.5770409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-10-06T21:13:56.2173100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-10-06T21:13:57.8575842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-10-06T21:13:59.4978027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-10-06T21:14:01.1430246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-10-06T21:14:02.7720844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-10-06T21:14:04.4123600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-10-06T21:14:06.0526990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-10-06T21:14:07.6930220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-10-06T21:14:09.3333475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-10-06T21:14:10.9735939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-10-06T21:14:12.6139066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-10-06T21:14:14.2541657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-10-06T21:14:15.8948143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.47,M,57.67,F*13
2024-10-06T21:14:17.5351213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-10-06T21:14:19.1754206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-10-06T21:14:20.8156283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-10-06T21:14:22.4639094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-10-06T21:14:24.1042195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-10-06T21:14:25.7445351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-10-06T21:14:27.3811461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-10-06T21:14:29.0213583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-10-06T21:14:30.6616607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-10-06T21:14:32.3019265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-10-06T21:14:33.9423158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-10-06T21:14:35.5825557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-10-06T21:14:37.2229335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-10-06T21:14:38.8526676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-10-06T21:14:40.4928743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-10-06T21:14:42.1331017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-10-06T21:14:43.7734447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-10-06T21:14:45.4138043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-10-06T21:14:47.0541256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.36,M,58.16,F*1A
2024-10-06T21:14:48.6945152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-10-06T21:14:50.3347636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.11,M,58.02,F*14
2024-10-06T21:14:51.9788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-10-06T21:14:53.6267169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-10-06T21:14:55.2513189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-10-06T21:14:56.8917125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-10-06T21:14:58.5319829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-10-06T21:15:00.1724015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-10-06T21:15:01.8196941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-10-06T21:15:03.4599501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-10-06T21:15:05.1002838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-10-06T21:15:06.7457658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-10-06T21:15:08.3861451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-10-06T21:15:10.0158341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-10-06T21:15:11.6560086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-10-06T21:15:13.3010558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-10-06T21:15:14.9412778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-10-06T21:15:16.5817108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-10-06T21:15:18.2219141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-10-06T21:15:19.8622620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-10-06T21:15:21.5025459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-10-06T21:15:23.1464836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-10-06T21:15:24.7866983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-10-06T21:15:26.4271000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-10-06T21:15:28.0517637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-10-06T21:15:29.7076670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.54,M,58.26,F*15
2024-10-06T21:15:31.3323180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-10-06T21:15:32.9753751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.14,F*1F
2024-10-06T21:15:34.6208550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-10-06T21:15:36.2611401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-10-06T21:15:37.9013301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.43,F*14
2024-10-06T21:15:39.5415899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-10-06T21:15:41.1818823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-10-06T21:15:42.8220446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.29,M,58.67,F*10
2024-10-06T21:15:44.4624025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-10-06T21:15:46.1062009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-10-06T21:15:47.7464454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-10-06T21:15:49.3866996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-10-06T21:15:51.0155995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-10-06T21:15:52.6558823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.56,M,58.81,F*1D
2024-10-06T21:15:54.2960509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-10-06T21:15:55.9364060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-10-06T21:15:57.5766540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16
2024-10-06T21:15:59.2169688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-10-06T21:16:00.8571470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-10-06T21:16:02.5028497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-10-06T21:16:04.1462756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-10-06T21:16:05.7865897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-10-06T21:16:07.4267851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-10-06T21:16:09.0671054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-10-06T21:16:10.6917567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.96,M,60.13,F*1E
2024-10-06T21:16:12.3320960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-10-06T21:16:13.9723124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-10-06T21:16:15.6126183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-10-06T21:16:17.2556652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.42,M,60.93,F*1E
2024-10-06T21:16:18.8959823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-10-06T21:16:20.5362303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-10-06T21:16:22.1765301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-10-06T21:16:23.8168099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-10-06T21:16:25.4571387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.09,M,62.39,F*14
2024-10-06T21:16:27.0973548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-10-06T21:16:28.7375376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-10-06T21:16:30.3779467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-10-06T21:16:32.0211056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-10-06T21:16:33.6613388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-10-06T21:16:35.3014785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-10-06T21:16:36.9418489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-10-06T21:16:38.5820458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-10-06T21:16:40.2223698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-10-06T21:16:41.8626578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-10-06T21:16:43.5029592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.02,M,69.46,F*1D
2024-10-06T21:16:45.1432302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.47,f,129.99,M,71.08,F*10
2024-10-06T21:16:46.7835756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.62,f,133.69,M,73.10,F*17
2024-10-06T21:16:48.4143115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-10-06T21:16:50.0571927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-10-06T21:16:51.6975873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.51,f,140.06,M,76.59,F*15
2024-10-06T21:16:53.3378697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.15,f,142.08,M,77.69,F*17
2024-10-06T21:16:54.9780911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-10-06T21:16:56.6184312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-10-06T21:16:58.2585880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-10-06T21:16:59.8988773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.39,F*10
2024-10-06T21:17:01.5392109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-10-06T21:17:03.1794913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-10-06T21:17:04.8220460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-10-06T21:17:06.4529647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-10-06T21:17:09.7803395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-10-06T21:17:11.3738010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-10-06T21:17:13.0139994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-10-06T21:17:14.6542631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.79,f,157.82,M,86.30,F*1E
2024-10-06T21:17:16.2987652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.81,f,158.44,M,86.63,F*14
2024-10-06T21:17:17.9391692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-10-06T21:17:19.5793349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.92,f,159.08,M,86.99,F*11
2024-10-06T21:17:21.2196801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.87,f,159.68,M,87.31,F*12
2024-10-06T21:17:22.8598749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.83,M,87.94,F*1B
2024-10-06T21:17:24.5002223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D
2024-10-06T21:17:26.1404691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D
2024-10-06T21:17:27.7860231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.83,f,161.19,M,88.14,F*18
2024-10-06T21:17:29.4264389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.49,M,88.31,F*1C
2024-10-06T21:17:31.0667348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.88,f,161.51,M,88.31,F*19
2024-10-06T21:17:32.6981989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.22,F*1F
2024-10-06T21:17:34.3384870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-10-06T21:17:35.9788177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.45,f,161.68,M,88.41,F*1D
2024-10-06T21:17:37.6190160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.41,f,161.97,M,88.57,F*1F
2024-10-06T21:17:39.2592622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.14,f,162.50,M,88.86,F*19
2024-10-06T21:17:40.9040537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-10-06T21:17:42.5465869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-10-06T21:17:44.1733484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-10-06T21:17:45.8135104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-10-06T21:17:47.4695542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-10-06T21:17:49.0947120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.12,f,163.11,M,89.19,F*1A
2024-10-06T21:17:50.7405363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-10-06T21:17:52.3806149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-10-06T21:17:54.0209342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.31,F*1B
2024-10-06T21:17:55.6612445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-10-06T21:17:57.3034635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.42,f,161.06,M,88.07,F*19
2024-10-06T21:17:58.9437870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.01,f,160.63,M,87.83,F*10
2024-10-06T21:18:00.5723839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.88,f,159.98,M,87.48,F*1B
2024-10-06T21:18:02.2127049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.06,M,86.97,F*11
2024-10-06T21:18:03.8528640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D
2024-10-06T21:18:05.4951798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.43,f,157.41,M,86.07,F*1D
2024-10-06T21:18:07.1373811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.95,M,85.82,F*16
2024-10-06T21:18:08.7777788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-10-06T21:18:10.4179950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.13,f,156.40,M,85.52,F*1E
2024-10-06T21:18:12.0581895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.05,f,156.07,M,85.34,F*1B
2024-10-06T21:18:13.6985973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.65,M,85.11,F*1F
2024-10-06T21:18:15.3462053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-10-06T21:18:16.9864665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-10-06T21:18:18.6266324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-10-06T21:18:20.2513643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-10-06T21:18:21.9073253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-10-06T21:18:23.5319630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-10-06T21:18:25.1721891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.77,M,83.54,F*1E
2024-10-06T21:18:26.8124943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-10-06T21:18:28.4528197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.20,f,151.85,M,83.03,F*10
2024-10-06T21:18:30.0930788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.51,M,82.84,F*1C
2024-10-06T21:18:31.7377483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-10-06T21:18:33.3779694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-10-06T21:18:35.0182222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-10-06T21:18:36.6584747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-10-06T21:18:38.2988317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-10-06T21:18:39.9419105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-10-06T21:18:41.5821194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.22,M,81.59,F*1B
2024-10-06T21:18:43.2223912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.28,f,148.83,M,81.38,F*1D
2024-10-06T21:18:44.8626653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-10-06T21:18:46.5028966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-10-06T21:18:48.1432623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-10-06T21:18:49.7835602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E
2024-10-06T21:18:51.4215034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-10-06T21:18:53.0618392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-10-06T21:18:54.6941398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-10-06T21:18:56.3444165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-10-06T21:18:57.9846849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.02,M,77.66,F*1F
2024-10-06T21:18:59.6249470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11
2024-10-06T21:19:01.2586800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-10-06T21:19:02.8990895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-10-06T21:19:04.5393488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-10-06T21:19:06.1821539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T21:19:07.8224192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.75,M,76.41,F*1F
2024-10-06T21:19:09.4706226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-10-06T21:19:11.0952195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12
2024-10-06T21:19:12.7356049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-10-06T21:19:14.3762065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-10-06T21:19:16.0163340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-10-06T21:19:17.6567978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-10-06T21:19:19.2971075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-10-06T21:19:20.9372689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-10-06T21:19:22.5816867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-10-06T21:19:24.2250415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19
2024-10-06T21:19:25.8519034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-06T21:19:27.4921742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-10-06T21:19:29.1324326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.29,F*14
2024-10-06T21:19:30.7780819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12
2024-10-06T21:19:32.4183664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-10-06T21:19:34.0585520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.86,F*19
2024-10-06T21:19:35.6990133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-10-06T21:19:37.3392187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-10-06T21:19:38.9794954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-10-06T21:19:40.6197677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.73,f,130.68,M,71.46,F*15
2024-10-06T21:19:42.2600555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.28,M,71.24,F*1B
2024-10-06T21:19:43.9003160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-10-06T21:19:45.5406307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-10-06T21:19:47.1833373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-10-06T21:19:48.8235635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.20,f,130.21,M,71.20,F*11
2024-10-06T21:19:50.4661026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-06T21:19:52.1064223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18
2024-10-06T21:19:53.7333670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-10-06T21:19:55.3735958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-10-06T21:19:57.0138708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-10-06T21:19:58.6563905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-10-06T21:20:00.2967246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-10-06T21:20:01.9369952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-10-06T21:20:03.5773012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-10-06T21:20:05.2231674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-10-06T21:20:06.8634859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-10-06T21:20:08.5036767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-10-06T21:20:10.1440865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-10-06T21:20:11.7843928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-10-06T21:20:13.4246798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-10-06T21:20:15.0648239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-10-06T21:20:16.6944259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-10-06T21:20:18.3347550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-10-06T21:20:19.9750055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-10-06T21:20:21.6216494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-10-06T21:20:23.2619754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-10-06T21:20:24.9021429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-10-06T21:20:26.5425321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-10-06T21:20:28.1828129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-10-06T21:20:29.8230355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-10-06T21:20:31.4634109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19
2024-10-06T21:20:33.0925690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-10-06T21:20:34.7328785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-10-06T21:20:36.3731545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-10-06T21:20:38.0230712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.61,F*17
2024-10-06T21:20:39.6636508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-10-06T21:20:41.3072701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-10-06T21:20:42.9474686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-10-06T21:20:44.5721766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-10-06T21:20:46.2123548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-10-06T21:20:47.8546722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-10-06T21:20:49.5085318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-10-06T21:20:51.1488759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-10-06T21:20:52.7735706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-10-06T21:20:54.4167268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-10-06T21:20:56.0570522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-10-06T21:20:57.6973334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-10-06T21:20:59.3376178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-10-06T21:21:00.9840990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-10-06T21:21:02.6244433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-10-06T21:21:04.2647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-10-06T21:21:05.9049078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.65,M,58.32,F*1A
2024-10-06T21:21:07.5452722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-10-06T21:21:09.1854516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-10-06T21:21:10.8257924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-10-06T21:21:12.4661199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-10-06T21:21:14.1063978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-10-06T21:21:15.7466412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.25,F*13
2024-10-06T21:21:17.3868583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-10-06T21:21:19.0272541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-10-06T21:21:20.6675907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.42,F*1B
2024-10-06T21:21:22.2922618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-10-06T21:21:23.9325934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-10-06T21:21:25.5727549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-10-06T21:21:27.2130661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-10-06T21:21:28.8606721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-10-06T21:21:30.5010430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-10-06T21:21:32.1413124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-10-06T21:21:33.7815433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-10-06T21:21:35.4218863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-10-06T21:21:37.0601248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-10-06T21:21:38.7004634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.42,M,58.74,F*18
2024-10-06T21:21:40.3407245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-10-06T21:21:41.9810658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-10-06T21:21:43.6212614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-10-06T21:21:45.2616123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-10-06T21:21:46.9048767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-10-06T21:21:48.5422151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-10-06T21:21:50.1824492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-10-06T21:21:51.8227552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-10-06T21:21:53.4630796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-10-06T21:21:55.1033380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-10-06T21:21:56.7470789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-10-06T21:21:58.3873593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-10-06T21:22:00.0276229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-10-06T21:22:01.6679763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-10-06T21:22:03.2926012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-10-06T21:22:04.9329320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-10-06T21:22:06.5759474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-10-06T21:22:08.2161544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-10-06T21:22:09.8564839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-10-06T21:22:11.4968902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-10-06T21:22:13.1398518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-10-06T21:22:14.7801307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-10-06T21:22:16.4204974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-10-06T21:22:18.0606657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-10-06T21:22:19.7033557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.11,M,56.93,F*1D
2024-10-06T21:22:21.3412854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-10-06T21:22:22.9815739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-10-06T21:22:24.6218882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-10-06T21:22:26.2621859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-10-06T21:22:27.9024847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-10-06T21:22:29.5476248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-10-06T21:22:31.1807323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-10-06T21:22:32.8210380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-10-06T21:22:34.4613031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-10-06T21:22:36.1051264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-10-06T21:22:37.7453884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-10-06T21:22:41.4320812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-10-06T21:22:44.3088861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-10-06T21:22:45.9334489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-10-06T21:22:47.5790486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-10-06T21:22:49.2193120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-10-06T21:22:50.8595291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-10-06T21:22:52.5000137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-10-06T21:22:54.1402653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-10-06T21:22:55.7805689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-10-06T21:22:57.4209399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-10-06T21:22:59.0649036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-10-06T21:23:00.7051503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-10-06T21:23:02.3453948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-10-06T21:23:03.9858186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-10-06T21:23:05.6260230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-06T21:23:07.2663287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-06T21:23:08.9066307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-06T21:23:10.5469743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.72,f,-6.32,M,-3.45,F*38
2024-10-06T21:23:14.8741348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.13,f,-6.14,M,-3.35,F*3C
2024-10-06T21:23:18.9737979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.31,f,-5.58,M,-3.05,F*3F
2024-10-06T21:23:23.0824023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-10-06T21:23:24.4884309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.25,f,202.77,M,110.87,F*2A
2024-10-06T21:23:26.1315095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-10-06T21:23:27.7688940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-10-06T21:23:29.3998160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.55,f,198.59,M,108.59,F*2C
2024-10-06T21:23:31.0400464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-10-06T21:23:32.6804804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-10-06T21:23:34.3207190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.31,f,198.21,M,108.38,F*27
2024-10-06T21:23:35.9610896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.66,f,198.02,M,108.28,F*2D
2024-10-06T21:23:37.6035609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-10-06T21:23:39.2439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-10-06T21:23:40.8841869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-10-06T21:23:42.5244767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-06T21:23:44.1647733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-06T21:23:45.8049922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-06T21:23:47.4453072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-10-06T21:23:49.0856215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-10-06T21:23:50.7259276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-10-06T21:23:52.3662305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T21:23:54.0065126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-10-06T21:23:55.6468138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.13,f,194.81,M,106.52,F*2C
2024-10-06T21:23:57.2870928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-10-06T21:23:58.9273291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-10-06T21:24:00.5580977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.00,f,192.02,M,105.00,F*2E
2024-10-06T21:24:02.1983637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.48,f,190.95,M,104.41,F*2D
2024-10-06T21:24:03.8386279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-10-06T21:24:05.4790212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.34,f,191.52,M,104.72,F*22
2024-10-06T21:24:07.1222979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.52,f,191.88,M,104.92,F*2A
2024-10-06T21:24:08.7687862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.91,f,191.39,M,104.65,F*29
2024-10-06T21:24:10.4090914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.28,f,191.19,M,104.55,F*2A
2024-10-06T21:24:12.0493648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.18,f,191.16,M,104.53,F*20
2024-10-06T21:24:13.6895645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-06T21:24:15.3142711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-06T21:24:16.9545526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-06T21:24:18.5948418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-10-06T21:24:20.2352079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-10-06T21:24:21.8754426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-10-06T21:24:23.5236657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-10-06T21:24:25.1667260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.88,f,192.29,M,105.15,F*23
2024-10-06T21:24:26.8070038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.88,f,191.07,M,104.48,F*22
2024-10-06T21:24:28.4374032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-10-06T21:24:30.0776160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-10-06T21:24:31.7179751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-10-06T21:24:33.3623275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-10-06T21:24:35.0025824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.85,f,185.58,M,101.48,F*29
2024-10-06T21:24:36.6454287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.42,f,185.75,M,101.57,F*22
2024-10-06T21:24:38.2857558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-06T21:24:39.9294471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-10-06T21:24:41.5573089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-10-06T21:24:43.2040562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-10-06T21:24:44.8423495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-10-06T21:24:46.4853261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-10-06T21:24:48.1256111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-06T21:24:49.7659228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-10-06T21:24:51.4061108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.95,f,183.78,M,100.49,F*26
2024-10-06T21:24:53.0346312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.53,f,183.95,M,100.59,F*2F
2024-10-06T21:24:54.6904672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.85,f,182.53,M,99.81,F*1A
2024-10-06T21:24:56.3152012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T21:24:57.9555700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-10-06T21:24:59.5957803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T21:25:01.2361532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-10-06T21:25:02.8763195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T21:25:04.5166714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T21:25:06.1587730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-10-06T21:25:07.7991119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T21:25:09.4394095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-10-06T21:25:11.0796351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T21:25:12.7200097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T21:25:14.3603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-10-06T21:25:16.0109136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-10-06T21:25:17.6451710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-10-06T21:25:19.2777739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-10-06T21:25:20.9178624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T21:25:22.5581589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-10-06T21:25:24.2003979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-10-06T21:25:25.8405867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-06T21:25:27.4810147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-10-06T21:25:29.1212339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-10-06T21:25:30.7615487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T21:25:32.4038883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-10-06T21:25:34.0463540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-06T21:25:35.6866158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-10-06T21:25:37.3269243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-06T21:25:38.9672402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-10-06T21:25:40.5957176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-10-06T21:25:42.2358803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T21:25:43.8763642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-10-06T21:25:45.5214865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-10-06T21:25:47.1616639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T21:25:48.8066909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-10-06T21:25:50.4471063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-10-06T21:25:52.0908953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-10-06T21:25:53.7155403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-10-06T21:25:55.3558966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-10-06T21:25:57.0010842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T21:25:58.6415353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-10-06T21:26:00.2816734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-06T21:26:01.9219389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-10-06T21:26:03.5629569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-10-06T21:26:05.2032447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-10-06T21:26:06.8465141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-10-06T21:26:08.4899408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-10-06T21:26:10.1178652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-10-06T21:26:11.7580848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-10-06T21:26:13.3984809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-10-06T21:26:15.0388205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-10-06T21:26:16.6791479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-10-06T21:26:18.3193312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-10-06T21:26:19.9597666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-10-06T21:26:21.6000405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T21:26:23.2403745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-10-06T21:26:24.8805710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T21:26:26.5209023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-10-06T21:26:28.1611817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-10-06T21:26:29.8015938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T21:26:31.4418010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-10-06T21:26:33.0821838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T21:26:34.7224997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-10-06T21:26:36.3627973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T21:26:38.0030832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-10-06T21:26:39.6464124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-10-06T21:26:41.2866529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T21:26:42.9203042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T21:26:44.5606316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-10-06T21:26:46.2007961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-10-06T21:26:47.8411923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-10-06T21:26:49.4906467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-10-06T21:26:51.1308416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-10-06T21:26:52.7712320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-10-06T21:26:54.4023675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-10-06T21:26:56.0425324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-10-06T21:26:57.6901165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-10-06T21:26:59.3303453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-10-06T21:27:00.9707048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.86,f,190.15,M,103.98,F*21
2024-10-06T21:27:02.6110204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-10-06T21:27:04.2513147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-10-06T21:27:05.8857532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-10-06T21:27:07.5259601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-06T21:27:09.1663627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T21:27:10.8066483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-10-06T21:27:12.4493703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-10-06T21:27:14.0896281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-10-06T21:27:15.7254841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-10-06T21:27:17.3571755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-10-06T21:27:18.9974202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-10-06T21:27:20.6378711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T21:27:22.2802183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-10-06T21:27:23.9205247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-10-06T21:27:25.5607870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T21:27:27.2010936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-10-06T21:27:28.8414102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-10-06T21:27:30.4816612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-10-06T21:27:32.1220871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-10-06T21:27:33.7718411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.78,f,189.21,M,103.46,F*2F
2024-10-06T21:27:35.4122364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T21:27:37.0369056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-10-06T21:27:38.6801359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-10-06T21:27:40.3228797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-10-06T21:27:41.9674059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-10-06T21:27:43.6078521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-10-06T21:27:45.2412618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-10-06T21:27:46.8838908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T21:27:48.5244902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T21:27:50.1647288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.13,f,195.42,M,106.86,F*24
2024-10-06T21:27:51.8049816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-10-06T21:27:53.4454174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-10-06T21:27:55.0897483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-10-06T21:27:56.7292837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-10-06T21:27:58.3695748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-10-06T21:28:00.0098756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-10-06T21:28:01.6501564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-10-06T21:28:03.2905193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-10-06T21:28:04.9186410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.34,f,200.97,M,109.89,F*2F
2024-10-06T21:28:06.5588960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-10-06T21:28:08.1993242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-10-06T21:28:09.8395593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-10-06T21:28:11.4798062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.38,F*25
2024-10-06T21:28:13.1201206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-10-06T21:28:14.7760146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-10-06T21:28:16.4006652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-10-06T21:28:18.0446708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-10-06T21:28:19.6825044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-10-06T21:28:21.3251297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.25,f,198.81,M,108.71,F*27
2024-10-06T21:28:22.9678126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-10-06T21:28:24.6081645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-10-06T21:28:26.2485467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-10-06T21:28:27.8887709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-10-06T21:28:29.5330249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-10-06T21:28:31.1578588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-10-06T21:28:32.8009288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-10-06T21:28:34.4411769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-10-06T21:28:36.0874440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-10-06T21:28:37.7190779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-10-06T21:28:39.3592308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-10-06T21:28:40.9995273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-10-06T21:28:42.6398082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.32,f,198.22,M,108.39,F*26
2024-10-06T21:28:44.2800441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.92,f,197.79,M,108.15,F*2A
2024-10-06T21:28:45.9244901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-10-06T21:28:47.5648206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.02,f,197.82,M,108.17,F*24
2024-10-06T21:28:49.2050314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.64,f,198.01,M,108.27,F*23
2024-10-06T21:28:50.8454134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.51,f,197.97,M,108.25,F*27
2024-10-06T21:28:52.4834230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.75,f,197.74,M,108.12,F*29
2024-10-06T21:28:54.1237718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.74,f,197.43,M,107.96,F*20
2024-10-06T21:28:55.7639327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.31,f,197.30,M,107.89,F*2B
2024-10-06T21:28:57.4042249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.13,M,107.79,F*26
2024-10-06T21:28:59.0517199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-10-06T21:29:00.6920687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-10-06T21:29:02.3324132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-10-06T21:29:03.9726860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-10-06T21:29:05.6130976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-10-06T21:29:07.2376235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-10-06T21:29:08.8779499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-10-06T21:29:10.5259736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-10-06T21:29:12.1662778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-10-06T21:29:13.8065553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T21:29:15.4468620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-10-06T21:29:17.0871869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-10-06T21:29:18.7274953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-10-06T21:29:20.3680806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-10-06T21:29:22.0083712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-10-06T21:29:23.6530328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-10-06T21:29:25.2807218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.64,f,196.18,M,107.27,F*20
2024-10-06T21:29:26.9209004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.50,f,195.83,M,107.08,F*2A
2024-10-06T21:29:28.5639811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T21:29:30.2001771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.24,f,195.75,M,107.04,F*2C
2024-10-06T21:29:31.8405575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-10-06T21:29:33.4807411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.34,f,195.48,M,106.89,F*24
2024-10-06T21:29:35.1209284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.56,f,195.55,M,106.93,F*27
2024-10-06T21:29:36.7613477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-10-06T21:29:38.4045436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.09,f,195.40,M,106.85,F*2E
2024-10-06T21:29:40.0449241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.59,f,194.95,M,106.60,F*26
2024-10-06T21:29:41.6914627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.28,f,194.85,M,106.55,F*27
2024-10-06T21:29:43.3318052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.72,f,194.99,M,106.62,F*21
2024-10-06T21:29:44.9720366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.01,f,194.47,M,106.34,F*24
2024-10-06T21:29:46.6002434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-10-06T21:29:48.2404989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.28,f,194.24,M,106.21,F*21
2024-10-06T21:29:49.8808000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.67,f,194.67,M,106.45,F*20
2024-10-06T21:29:51.5211233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-10-06T21:29:53.1614295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T21:29:54.8017867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T21:29:56.4420162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.43,f,194.29,M,106.24,F*24
2024-10-06T21:29:58.0823488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T21:29:59.7226957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.57,f,194.63,M,106.43,F*21
2024-10-06T21:30:01.3671195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.80,f,194.40,M,106.30,F*21
2024-10-06T21:30:03.0073368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-10-06T21:30:04.6518543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.29,M,106.24,F*25
2024-10-06T21:30:06.2922362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-10-06T21:30:07.9324659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.16,f,193.90,M,106.03,F*25
2024-10-06T21:30:09.5728093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-10-06T21:30:11.2092648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.22,f,194.22,M,106.20,F*2C
2024-10-06T21:30:12.8496248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-10-06T21:30:14.4898125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-10-06T21:30:16.1301015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.52,f,194.32,M,106.25,F*2F
2024-10-06T21:30:17.7704135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-06T21:30:19.4107020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.43,f,194.29,M,106.24,F*24
2024-10-06T21:30:21.0510636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-10-06T21:30:22.6914231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.59,f,193.42,M,105.76,F*22
2024-10-06T21:30:24.3315760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-10-06T21:30:25.9719652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.37,f,193.66,M,105.90,F*25
2024-10-06T21:30:27.6053503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.25,f,193.62,M,105.87,F*24
2024-10-06T21:30:29.2478140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.80,f,193.79,M,105.97,F*20
2024-10-06T21:30:30.8880958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.18,f,193.91,M,106.03,F*2A
2024-10-06T21:30:32.5283944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.23,f,193.92,M,106.04,F*26
2024-10-06T21:30:34.1685979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-10-06T21:30:35.8127734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-10-06T21:30:37.4531211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-10-06T21:30:39.0980586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.02,f,192.95,M,105.50,F*24
2024-10-06T21:30:40.7333747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.87,f,192.90,M,105.48,F*24
2024-10-06T21:30:42.3736390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.95,f,192.92,M,105.49,F*24
2024-10-06T21:30:44.0018445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.11,f,192.67,M,105.35,F*29
2024-10-06T21:30:45.6420248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-10-06T21:30:47.2823676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-10-06T21:30:48.9247404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-10-06T21:30:50.5728158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-10-06T21:30:52.2084155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.78,f,191.65,M,104.80,F*23
2024-10-06T21:30:53.8487280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-10-06T21:30:55.4932698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.04,f,191.12,M,104.51,F*2B
2024-10-06T21:30:57.1334827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.50,f,190.65,M,104.25,F*2A
2024-10-06T21:30:58.7738515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-10-06T21:31:00.4142009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-10-06T21:31:02.0389167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T21:31:03.6791910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-10-06T21:31:05.3195411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.12,f,189.62,M,103.69,F*2B
2024-10-06T21:31:06.9596551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-10-06T21:31:08.6001719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.42,f,188.80,M,103.24,F*22
2024-10-06T21:31:10.2403131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-10-06T21:31:11.8806646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-06T21:31:13.5282442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-10-06T21:31:15.1685269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-10-06T21:31:16.8088312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-10-06T21:31:18.4520211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-10-06T21:31:20.0923427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-10-06T21:31:21.7325974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-10-06T21:31:23.3728780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-10-06T21:31:25.0130883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-10-06T21:31:26.6534386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-10-06T21:31:28.2938311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-10-06T21:31:29.9227808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-10-06T21:31:31.5629790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-10-06T21:31:33.2034285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-10-06T21:31:34.8474317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.33,f,189.38,M,103.55,F*2B
2024-10-06T21:31:36.4877037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.70,f,189.50,M,103.62,F*26
2024-10-06T21:31:38.1280090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-10-06T21:31:39.7683146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.34,f,188.77,M,103.22,F*2D
2024-10-06T21:31:41.4086568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.48,f,188.51,M,103.08,F*2B
2024-10-06T21:31:43.0488847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.60,f,188.55,M,103.10,F*2C
2024-10-06T21:31:44.6812620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.31,f,188.76,M,103.22,F*29
2024-10-06T21:31:46.3215092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.02,f,188.68,M,103.17,F*20
2024-10-06T21:31:47.9618575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.09,f,188.70,M,103.18,F*2D
2024-10-06T21:31:49.6021347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.54,f,188.53,M,103.09,F*25
2024-10-06T21:31:51.2444880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.20,f,188.43,M,103.03,F*2D
2024-10-06T21:31:52.8827868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.07,M,102.84,F*2A
2024-10-06T21:31:54.5271750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.21,f,187.82,M,102.70,F*25
2024-10-06T21:31:56.1675283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.14,f,187.49,M,102.52,F*27
2024-10-06T21:31:57.8147259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.37,f,187.87,M,102.73,F*24
2024-10-06T21:31:59.4576826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.65,f,188.26,M,102.94,F*2F
2024-10-06T21:32:01.0823468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.49,f,188.21,M,102.91,F*23
2024-10-06T21:32:02.7225856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.37,f,187.87,M,102.73,F*24
2024-10-06T21:32:04.3628487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.06,f,187.47,M,102.51,F*29
2024-10-06T21:32:06.0031946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-10-06T21:32:07.6501924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.34,f,186.34,M,101.89,F*2F
2024-10-06T21:32:09.2822594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-10-06T21:32:10.9225602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-10-06T21:32:12.5629159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-10-06T21:32:14.2032490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-10-06T21:32:15.8466977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-10-06T21:32:17.4870306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-10-06T21:32:19.1272714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-06T21:32:20.7747743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-10-06T21:32:22.4150737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-10-06T21:32:24.0436834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-10-06T21:32:25.6902748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-10-06T21:32:27.3307228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-10-06T21:32:28.9709603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.11,f,186.57,M,102.02,F*2E
2024-10-06T21:32:30.6031371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T21:32:32.2435873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.84,f,188.01,M,102.81,F*20
2024-10-06T21:32:33.8839138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T21:32:35.5269482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T21:32:37.1698639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-10-06T21:32:38.8101698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.56,f,187.62,M,102.59,F*23
2024-10-06T21:32:40.4505340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.50,f,187.60,M,102.58,F*26
2024-10-06T21:32:42.0909164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.43,f,187.28,M,102.41,F*21
2024-10-06T21:32:43.7313088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.60,f,187.33,M,102.43,F*28
2024-10-06T21:32:45.3640122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.13,f,187.49,M,102.52,F*20
2024-10-06T21:32:47.0045082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.37,M,102.46,F*2D
2024-10-06T21:32:48.6548253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.34,f,187.25,M,102.39,F*23
2024-10-06T21:32:50.2863209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.04,f,187.16,M,102.34,F*2D
2024-10-06T21:32:51.9242525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.86,f,187.10,M,102.31,F*23
2024-10-06T21:32:53.5645779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.95,M,102.22,F*24
2024-10-06T21:32:55.2051368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.56,f,186.71,M,102.09,F*22
2024-10-06T21:32:56.8454260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.23,f,186.61,M,102.04,F*2C
2024-10-06T21:32:58.4857445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.76,f,186.16,M,101.79,F*27
2024-10-06T21:33:00.1327429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-10-06T21:33:01.7770821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T21:33:03.4018067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.75,f,185.55,M,101.46,F*25
2024-10-06T21:33:05.0422097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.13,f,185.66,M,101.52,F*21
2024-10-06T21:33:06.6825359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.89,f,185.59,M,101.48,F*24
2024-10-06T21:33:08.3229410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27
2024-10-06T21:33:09.9632732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.29,f,184.80,M,101.05,F*2C
2024-10-06T21:33:11.6126091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.92,f,184.07,M,100.65,F*21
2024-10-06T21:33:13.2529236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.83,f,183.13,M,100.14,F*26
2024-10-06T21:33:14.8932603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.35,f,182.68,M,99.89,F*10
2024-10-06T21:33:16.5336502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-10-06T21:33:18.1739762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T21:33:19.8142833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-10-06T21:33:21.4566122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-10-06T21:33:23.0857239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-10-06T21:33:24.7281533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.79,f,183.73,M,100.46,F*20
2024-10-06T21:33:26.3786932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.49,f,183.64,M,100.41,F*22
2024-10-06T21:33:28.0108781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.11,F*2C
2024-10-06T21:33:29.6512542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.23,f,182.04,M,99.54,F*13
2024-10-06T21:33:31.2916668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-10-06T21:33:32.9319683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-10-06T21:33:34.5723880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-10-06T21:33:36.2124367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.56,f,181.83,M,99.43,F*1A
2024-10-06T21:33:37.8580415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.61,f,183.37,M,100.27,F*2D
2024-10-06T21:33:39.4865523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-10-06T21:33:41.1288982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.42,f,182.70,M,99.90,F*11
2024-10-06T21:33:42.7730768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-10-06T21:33:44.4134195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.72,f,181.88,M,99.45,F*11
2024-10-06T21:33:46.0538559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-10-06T21:33:47.6941919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.23,f,182.95,M,100.04,F*22
2024-10-06T21:33:49.3344780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.49,f,183.33,M,100.25,F*21
2024-10-06T21:33:50.9779154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.47,f,183.02,M,100.08,F*23
2024-10-06T21:33:52.6182773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-10-06T21:33:54.2586400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.62,f,183.07,M,100.10,F*28
2024-10-06T21:33:55.8855818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-10-06T21:33:57.5260727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-10-06T21:33:59.1664185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-10-06T21:34:00.8090417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.92,f,182.86,M,99.99,F*1C
2024-10-06T21:34:02.4493364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T21:34:04.0897809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.82,f,182.83,M,99.97,F*16
2024-10-06T21:34:05.7302107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-10-06T21:34:07.3704962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-10-06T21:34:09.0107960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-10-06T21:34:10.6511128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.72,f,182.79,M,99.95,F*1E
2024-10-06T21:34:12.2915776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-10-06T21:34:13.9317898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-10-06T21:34:15.5754782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.68,f,183.39,M,100.28,F*25
2024-10-06T21:34:17.2180044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-10-06T21:34:18.8583608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-10-06T21:34:20.4986514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-10-06T21:34:22.1391397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.81,F*1D
2024-10-06T21:34:23.7793778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-10-06T21:34:25.4197971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-10-06T21:34:27.0600660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-10-06T21:34:28.7005135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-10-06T21:34:30.3408090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-06T21:34:31.9811076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-10-06T21:34:33.6151833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.48,f,181.20,M,99.08,F*11
2024-10-06T21:34:35.2556620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.78,f,181.29,M,99.13,F*11
2024-10-06T21:34:36.8959611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-10-06T21:34:38.5361493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-10-06T21:34:40.1742110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-10-06T21:34:41.8146369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.47,f,178.45,M,97.58,F*10
2024-10-06T21:34:43.4549010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-10-06T21:34:45.0899068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.27,f,179.00,M,97.88,F*19
2024-10-06T21:34:46.7303669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-10-06T21:34:48.3727180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-10-06T21:34:50.0130796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-10-06T21:34:51.6534851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-10-06T21:34:53.2938596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-10-06T21:34:54.9340986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-10-06T21:34:56.5744854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-10-06T21:34:58.2153843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-10-06T21:34:59.8552369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-10-06T21:35:01.4980870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.72,f,176.39,M,96.45,F*1C
2024-10-06T21:35:03.1383892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-10-06T21:35:04.7810287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-10-06T21:35:06.4142327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-10-06T21:35:08.0538584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-10-06T21:35:09.6940994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-10-06T21:35:11.3345492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-10-06T21:35:12.9749043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T21:35:14.6150926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-10-06T21:35:16.2554770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-10-06T21:35:17.8993049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-10-06T21:35:19.5339121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-10-06T21:35:21.1676855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-10-06T21:35:22.8080022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-10-06T21:35:24.4513593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-10-06T21:35:26.0915720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.96,f,171.89,M,93.99,F*14
2024-10-06T21:35:27.7318978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.98,f,171.29,M,93.66,F*12
2024-10-06T21:35:29.3722377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-10-06T21:35:31.0186194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-10-06T21:35:32.6589840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T21:35:34.2994041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-10-06T21:35:35.9444953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-10-06T21:35:37.5769794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.83,f,184.66,M,100.97,F*2D
2024-10-06T21:35:39.2172010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T21:35:40.8578375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-10-06T21:35:42.4922075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-10-06T21:35:44.1325366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-10-06T21:35:45.7728813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-06T21:35:47.4132038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.71,f,186.45,M,101.95,F*25
2024-10-06T21:35:49.0536314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.42,f,186.97,M,102.24,F*21
2024-10-06T21:35:50.6939451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.15,f,187.50,M,102.52,F*2E
2024-10-06T21:35:52.3342174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-06T21:35:53.9793286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-10-06T21:35:55.6222658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.94,f,186.52,M,101.99,F*24
2024-10-06T21:35:57.2517983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-06T21:35:58.9042877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-10-06T21:36:00.5311703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-10-06T21:36:02.1714620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-06T21:36:03.8117840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-10-06T21:36:05.4677300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.39,f,185.74,M,101.56,F*2E
2024-10-06T21:36:07.0923926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-10-06T21:36:08.7327871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.68,f,185.22,M,101.28,F*2E
2024-10-06T21:36:10.3757992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.69,f,184.92,M,101.11,F*2E
2024-10-06T21:36:12.0220626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.58,f,185.19,M,101.26,F*2B
2024-10-06T21:36:13.6577955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-06T21:36:15.2955443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-10-06T21:36:16.9358315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.99,f,184.40,M,100.83,F*26
2024-10-06T21:36:18.5761588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-06T21:36:20.2165137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-06T21:36:21.8599309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-06T21:36:23.5003150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.69,f,184.00,M,100.61,F*26
2024-10-06T21:36:25.1407247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.68,f,183.70,M,100.45,F*20
2024-10-06T21:36:26.7850121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.60,f,183.06,M,100.10,F*2B
2024-10-06T21:36:28.4172136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-10-06T21:36:30.0576164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-10-06T21:36:31.6921902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.15,M,100.69,F*26
2024-10-06T21:36:33.3408719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-10-06T21:36:34.9812066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-10-06T21:36:36.6215715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.09,f,184.13,M,100.68,F*2C
2024-10-06T21:36:38.2619765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.11,f,183.52,M,100.35,F*29
2024-10-06T21:36:39.9021433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.57,f,183.36,M,100.26,F*28
2024-10-06T21:36:41.5425902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.01,f,183.80,M,100.50,F*25
2024-10-06T21:36:43.1864436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.88,f,183.76,M,100.48,F*25
2024-10-06T21:36:44.8145205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.97,f,184.39,M,100.83,F*26
2024-10-06T21:36:46.4570596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.90,f,184.07,M,100.65,F*23
2024-10-06T21:36:48.0973539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-10-06T21:36:49.7405567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.11,f,182.91,M,100.02,F*21
2024-10-06T21:36:51.3807400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.82,f,183.13,M,100.14,F*27
2024-10-06T21:36:53.0211179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.82,f,182.82,M,99.97,F*17
2024-10-06T21:36:54.6614130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.17,f,183.24,M,100.20,F*29
2024-10-06T21:36:56.3017996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.13,f,183.83,M,100.52,F*27
2024-10-06T21:36:57.9421243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.63,f,183.38,M,100.27,F*20
2024-10-06T21:36:59.5823387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.70,f,183.09,M,100.12,F*27
2024-10-06T21:37:01.2227700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.27,f,183.27,M,100.21,F*28
2024-10-06T21:37:02.8656311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.77,f,183.11,M,100.13,F*28
2024-10-06T21:37:04.5058997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.56,f,182.75,M,99.93,F*12
2024-10-06T21:37:06.1461092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-10-06T21:37:07.7866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.75,F*1B
2024-10-06T21:37:09.4269218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-10-06T21:37:11.0561640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.89,f,182.54,M,99.82,F*12
2024-10-06T21:37:12.7011571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-10-06T21:37:14.3414977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-10-06T21:37:15.9818245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T21:37:17.6220972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-10-06T21:37:19.2624182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-10-06T21:37:20.9028045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.81,F*1D
2024-10-06T21:37:22.5430485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.68,f,182.17,M,99.61,F*18
2024-10-06T21:37:24.1747257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.85,f,181.92,M,99.48,F*1F
2024-10-06T21:37:25.8150707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-10-06T21:37:27.4710299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-10-06T21:37:29.1031618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.01,f,181.66,M,99.34,F*13
2024-10-06T21:37:30.7434921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.60,f,181.54,M,99.27,F*14
2024-10-06T21:37:32.3729213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.16,f,181.40,M,99.19,F*1D
2024-10-06T21:37:34.0133232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.25,F*17
2024-10-06T21:37:35.6536012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.14,f,181.40,M,99.19,F*1F
2024-10-06T21:37:37.2939505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.87,f,181.01,M,98.98,F*1E
2024-10-06T21:37:38.9341924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.13,f,181.09,M,99.02,F*1E
2024-10-06T21:37:40.5745787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.39,f,180.86,M,98.90,F*1D
2024-10-06T21:37:42.2149108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.72,f,180.36,M,98.62,F*16
2024-10-06T21:37:43.8552047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.65,f,180.64,M,98.78,F*1F
2024-10-06T21:37:45.5111505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-10-06T21:37:47.1358016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.51,M,98.71,F*15
2024-10-06T21:37:48.7761601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.09,f,181.08,M,99.02,F*14
2024-10-06T21:37:50.4221211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.44,M,99.21,F*11
2024-10-06T21:37:52.0554917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.15,f,181.10,M,99.03,F*11
2024-10-06T21:37:53.6960197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.49,f,180.59,M,98.75,F*12
2024-10-06T21:37:55.3419703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-10-06T21:37:56.9822368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-10-06T21:37:58.6226261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-10-06T21:38:00.2630270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-10-06T21:38:01.9031815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-10-06T21:38:03.5436127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.90,f,180.41,M,98.65,F*1D
2024-10-06T21:38:05.1839323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.42,F*15
2024-10-06T21:38:06.8242167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.20,F*14
2024-10-06T21:38:08.4644843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-10-06T21:38:10.1048724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-10-06T21:38:11.7373424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-10-06T21:38:13.3796458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-10-06T21:38:15.0222746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-10-06T21:38:16.6625808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-10-06T21:38:18.3028932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-10-06T21:38:19.9468758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-10-06T21:38:21.5871662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-10-06T21:38:23.2275378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-10-06T21:38:24.8677338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-10-06T21:38:26.4986440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-10-06T21:38:28.1408026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-10-06T21:38:29.7811952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-10-06T21:38:31.4171769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.81,f,178.25,M,97.47,F*13
2024-10-06T21:38:33.0575133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-10-06T21:38:34.6978362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-10-06T21:38:36.3381903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-10-06T21:38:37.9817491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-10-06T21:38:39.6220465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-10-06T21:38:41.2624165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-10-06T21:38:42.9027215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-10-06T21:38:44.5462429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-10-06T21:38:46.1865692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-10-06T21:38:47.8268831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-10-06T21:38:49.4673923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-10-06T21:38:51.1074324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-10-06T21:38:52.7363861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-10-06T21:38:54.3766784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-10-06T21:38:56.0169182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-10-06T21:38:57.6573134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-10-06T21:38:59.2975779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-10-06T21:39:00.9436244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-10-06T21:39:02.5792883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-10-06T21:39:04.2196514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-10-06T21:39:05.8598645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-10-06T21:39:07.5002132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-10-06T21:39:09.1404817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-10-06T21:39:10.7808362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.36,f,179.64,M,98.23,F*1B
2024-10-06T21:39:12.4211311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.32,f,179.93,M,98.39,F*14
2024-10-06T21:39:14.0614285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.87,M,98.36,F*1A
2024-10-06T21:39:15.7020927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-10-06T21:39:17.3424262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.33,f,179.02,M,97.89,F*1F
2024-10-06T21:39:18.9827305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-10-06T21:39:20.6268898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.81,f,179.16,M,97.97,F*1C
2024-10-06T21:39:22.2619656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.73,f,178.83,M,97.79,F*1D
2024-10-06T21:39:23.9022959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-10-06T21:39:25.5425632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.07,M,97.91,F*1F
2024-10-06T21:39:27.1828924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.10,f,178.34,M,97.52,F*1E
2024-10-06T21:39:28.8232404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.46,f,178.45,M,97.58,F*11
2024-10-06T21:39:30.4634876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-10-06T21:39:32.1037775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.37,f,177.51,M,97.06,F*11
2024-10-06T21:39:33.7441748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-10-06T21:39:35.3845178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.47,f,177.84,M,97.25,F*1E
2024-10-06T21:39:37.0247145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-10-06T21:39:38.6650471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-10-06T21:39:40.3054775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-10-06T21:39:41.9459066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-10-06T21:39:43.5861848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-10-06T21:39:45.2269031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-10-06T21:39:46.8671632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-10-06T21:39:48.4999977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-10-06T21:39:50.1402244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-10-06T21:39:51.7868447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-10-06T21:39:53.4271148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-10-06T21:39:55.0673934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-10-06T21:39:56.7077496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-10-06T21:39:58.3480995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-10-06T21:39:59.9792807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-10-06T21:40:01.6195432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-10-06T21:40:03.2622687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-10-06T21:40:04.8991914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.06,M,95.72,F*1D
2024-10-06T21:40:06.5445655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-10-06T21:40:08.1905450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-10-06T21:40:09.8307996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-10-06T21:40:11.4623879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-10-06T21:40:13.1026428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-10-06T21:40:14.7429821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-10-06T21:40:16.3832543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-10-06T21:40:18.0294756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-10-06T21:40:19.6697013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-10-06T21:40:21.2994908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.91,f,176.76,M,96.65,F*19
2024-10-06T21:40:22.9429781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-10-06T21:40:24.5904623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-10-06T21:40:26.2307366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-10-06T21:40:27.8592892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-10-06T21:40:29.5104228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-10-06T21:40:31.1507402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-10-06T21:40:32.7773608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-10-06T21:40:34.4202205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-10-06T21:40:36.0604990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-10-06T21:40:37.7008144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.20,f,176.54,M,96.53,F*16
2024-10-06T21:40:39.3412059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-10-06T21:40:40.9848133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-10-06T21:40:42.6298536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-10-06T21:40:44.2599630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T21:40:45.9003328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-10-06T21:40:47.5405427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-10-06T21:40:49.1808887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-10-06T21:40:50.8308370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-10-06T21:40:52.4747942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-10-06T21:40:54.1112498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B
2024-10-06T21:40:55.7361509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.52,M,95.97,F*1A
2024-10-06T21:40:57.3791237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-10-06T21:40:59.0293836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T21:41:00.6696824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-10-06T21:41:02.3123077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-10-06T21:41:03.9368976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.92,f,175.54,M,95.99,F*15
2024-10-06T21:41:05.5928923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-10-06T21:41:07.2175091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-10-06T21:41:08.8578171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-10-06T21:41:10.4982319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-10-06T21:41:12.1438180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.00,f,174.96,M,95.67,F*11
2024-10-06T21:41:13.7866171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-10-06T21:41:15.4267567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-10-06T21:41:17.0700662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-10-06T21:41:18.7025031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-10-06T21:41:20.3427905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.24,M,95.82,F*19
2024-10-06T21:41:21.9831104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-10-06T21:41:23.6233947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.91,f,174.62,M,95.48,F*19
2024-10-06T21:41:25.2637064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.14,f,174.69,M,95.52,F*15
2024-10-06T21:41:26.9040222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-10-06T21:41:28.5443290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.67,f,175.16,M,95.78,F*17
2024-10-06T21:41:30.1846943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-10-06T21:41:31.8321445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-10-06T21:41:33.4724919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.98,f,178.00,M,97.33,F*18
2024-10-06T21:41:35.1128011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-10-06T21:41:36.7443520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-10-06T21:41:38.3839283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-10-06T21:41:40.0241936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.97,f,177.69,M,97.16,F*11
2024-10-06T21:41:41.6693014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.58,f,177.57,M,97.10,F*19
2024-10-06T21:41:43.3096797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-10-06T21:41:44.9406051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-10-06T21:41:46.5867714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.47,f,177.23,M,96.91,F*1F
2024-10-06T21:41:48.2203200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.97,f,177.39,M,97.00,F*10
2024-10-06T21:41:49.8665630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.93,f,177.37,M,96.99,F*1B
2024-10-06T21:41:51.5043166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-10-06T21:41:53.1465036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-10-06T21:41:54.7869884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-10-06T21:41:56.4292274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-10-06T21:41:58.0618502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-10-06T21:41:59.7022095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-10-06T21:42:01.3426044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-10-06T21:42:02.9828887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.26,F*1A
2024-10-06T21:42:04.6230794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12
2024-10-06T21:42:06.2634994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-10-06T21:42:07.9034649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.80,f,174.89,M,95.63,F*14
2024-10-06T21:42:09.5437702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-10-06T21:42:11.1841539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.72,f,174.87,M,95.62,F*16
2024-10-06T21:42:12.8243426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-10-06T21:42:14.4708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-10-06T21:42:16.1032797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-10-06T21:42:17.7435969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.67,M,95.51,F*15
2024-10-06T21:42:19.3838653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-10-06T21:42:21.0241976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.70,M,95.53,F*10
2024-10-06T21:42:22.6645537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-10-06T21:42:24.3048406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-10-06T21:42:25.9451139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-10-06T21:42:27.5855429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-10-06T21:42:29.2257478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,175.00,M,95.69,F*13
2024-10-06T21:42:30.8685386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.37,f,174.76,M,95.56,F*1E
2024-10-06T21:42:32.5126036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.95,f,174.33,M,95.33,F*16
2024-10-06T21:42:34.1529453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-10-06T21:42:35.7932170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.05,f,173.75,M,95.01,F*1A
2024-10-06T21:42:37.4212770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.67,f,173.64,M,94.95,F*1A
2024-10-06T21:42:39.0684823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.40,f,174.16,M,95.23,F*18
2024-10-06T21:42:40.7131928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-10-06T21:42:42.3534946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-10-06T21:42:43.9938223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-10-06T21:42:45.6340827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-10-06T21:42:47.2588428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.04,f,174.36,M,95.34,F*1F
2024-10-06T21:42:48.9025146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-10-06T21:42:50.5428063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.37,f,173.54,M,94.90,F*19
2024-10-06T21:42:52.1877684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-10-06T21:42:53.8280913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.84,f,173.38,M,94.81,F*1A
2024-10-06T21:42:55.4760050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-10-06T21:42:57.1006181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-10-06T21:42:58.7459415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.74,f,173.66,M,94.96,F*19
2024-10-06T21:43:00.3898934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-10-06T21:43:02.0302758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.97,F*19
2024-10-06T21:43:03.6706251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-10-06T21:43:05.3109439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.02,f,173.44,M,94.84,F*1B
2024-10-06T21:43:06.9511954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-10-06T21:43:08.5914839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-10-06T21:43:10.2204929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-10-06T21:43:11.8640370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-10-06T21:43:13.5043330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.18,f,173.49,M,94.86,F*1F
2024-10-06T21:43:15.1447677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.25,f,173.51,M,94.87,F*19
2024-10-06T21:43:16.7882645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.79,F*1B
2024-10-06T21:43:18.4313851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.32,f,173.53,M,94.89,F*13
2024-10-06T21:43:20.0715669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-10-06T21:43:21.7120194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.48,f,172.97,M,94.58,F*15
2024-10-06T21:43:23.3522243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-10-06T21:43:24.9925708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-10-06T21:43:26.6328690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-10-06T21:43:28.2731942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.48,f,173.27,M,94.75,F*1F
2024-10-06T21:43:29.9133956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-10-06T21:43:31.5536765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-10-06T21:43:33.1941163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.89,f,172.79,M,94.48,F*18
2024-10-06T21:43:34.8344396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-10-06T21:43:36.4747405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-10-06T21:43:38.1150569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-10-06T21:43:39.7459218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-10-06T21:43:41.3861645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-10-06T21:43:43.0263687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-10-06T21:43:44.6667729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.57,f,171.47,M,93.76,F*1B
2024-10-06T21:43:46.3036950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-10-06T21:43:47.9440522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-10-06T21:43:49.5844715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.74,f,171.83,M,93.96,F*1D
2024-10-06T21:43:51.2247865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-10-06T21:43:52.8649887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-10-06T21:43:54.5054435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.60,f,170.26,M,93.10,F*10
2024-10-06T21:43:56.1456184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-10-06T21:43:57.7859960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-10-06T21:43:59.4339294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-10-06T21:44:01.0624376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-10-06T21:44:02.7064960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.44,f,167.16,M,91.41,F*14
2024-10-06T21:44:04.3469096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-10-06T21:44:05.9808938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-10-06T21:44:07.6212082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-10-06T21:44:09.2651803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-10-06T21:44:10.9054390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-10-06T21:44:12.5506293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-10-06T21:44:14.1909039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-10-06T21:44:15.8222279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-10-06T21:44:17.4782650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-10-06T21:44:19.1085978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.56,f,170.55,M,93.26,F*15
2024-10-06T21:44:20.7489744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-10-06T21:44:22.3892848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.61,f,171.48,M,93.77,F*10
2024-10-06T21:44:24.0331810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.12,M,93.57,F*1D
2024-10-06T21:44:25.6736333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-10-06T21:44:27.3139605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.52,f,170.54,M,93.25,F*13
2024-10-06T21:44:28.9542502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-10-06T21:44:30.5945180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-10-06T21:44:32.2348395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-10-06T21:44:33.8751742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-10-06T21:44:35.5154919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-10-06T21:44:37.1558088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-10-06T21:44:38.7902059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-10-06T21:44:40.4371930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-10-06T21:44:42.0619848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-10-06T21:44:43.7023632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.13,f,169.20,M,92.52,F*10
2024-10-06T21:44:45.3459991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-10-06T21:44:46.9892778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-10-06T21:44:48.6296198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.96,f,168.24,M,91.99,F*18
2024-10-06T21:44:50.2699673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-10-06T21:44:51.9102040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-10-06T21:44:53.5504912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-10-06T21:44:55.1990031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.17,f,167.69,M,91.70,F*11
2024-10-06T21:44:56.8310530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-10-06T21:44:58.4712685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-10-06T21:45:00.1116227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-10-06T21:45:01.7519989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.56,f,166.59,M,91.09,F*1F
2024-10-06T21:45:03.3922371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-10-06T21:45:05.0324169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-10-06T21:45:06.6728538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:45:08.3132228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-10-06T21:45:09.9534872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-10-06T21:45:11.5937573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-10-06T21:45:13.2340972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-10-06T21:45:14.8743805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.69,f,167.85,M,91.78,F*12
2024-10-06T21:45:16.5147046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-10-06T21:45:18.1548643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:45:19.7952685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-10-06T21:45:21.4356197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-10-06T21:45:23.0759348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-10-06T21:45:24.7162204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.55,f,167.50,M,91.59,F*1E
2024-10-06T21:45:26.3565424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.91,f,167.61,M,91.65,F*1B
2024-10-06T21:45:27.9968535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-10-06T21:45:29.6274418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-10-06T21:45:31.2660310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-10-06T21:45:32.9127084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-10-06T21:45:34.5530406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.72,f,168.47,M,92.12,F*14
2024-10-06T21:45:36.1816133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-10-06T21:45:37.8219376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-10-06T21:45:39.4778773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-10-06T21:45:41.1024650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.32,f,166.82,M,91.22,F*13
2024-10-06T21:45:42.7428842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-10-06T21:45:44.3920031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-10-06T21:45:46.0322110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-10-06T21:45:47.6726214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-10-06T21:45:49.3127537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-10-06T21:45:50.9531939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-10-06T21:45:52.5935218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-10-06T21:45:54.2338312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-10-06T21:45:55.8740473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-10-06T21:45:57.5144451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-10-06T21:45:59.1547241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-10-06T21:46:00.7950218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.56,f,166.59,M,91.09,F*1F
2024-10-06T21:46:02.4353230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-10-06T21:46:04.0692776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.56,f,166.59,M,91.09,F*1F
2024-10-06T21:46:05.7128523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.45,F*1C
2024-10-06T21:46:07.3531992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:46:08.9934859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.30,f,164.99,M,90.22,F*1E
2024-10-06T21:46:10.6364367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.26,f,165.28,M,90.38,F*1A
2024-10-06T21:46:12.2646123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-10-06T21:46:13.9048649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.87,F*1B
2024-10-06T21:46:15.5477943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-10-06T21:46:17.1880933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-10-06T21:46:18.8284156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-10-06T21:46:20.4688227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-10-06T21:46:22.1138717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.15,f,165.86,M,90.69,F*1C
2024-10-06T21:46:23.7541722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-10-06T21:46:25.3944801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.55,f,165.67,M,90.59,F*13
2024-10-06T21:46:27.0347697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-10-06T21:46:28.6750325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.02,f,164.90,M,90.17,F*10
2024-10-06T21:46:30.3054132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-10-06T21:46:31.9515263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-10-06T21:46:33.5918542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-10-06T21:46:35.2358942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.99,f,164.59,M,90.00,F*1E
2024-10-06T21:46:36.8761703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.21,f,164.35,M,89.87,F*10
2024-10-06T21:46:38.5095426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.47,M,89.94,F*10
2024-10-06T21:46:40.1589251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.76,F*11
2024-10-06T21:46:41.7836021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-10-06T21:46:43.4239436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-10-06T21:46:45.0705724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.63,F*1C
2024-10-06T21:46:46.7108392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.76,M,89.55,F*19
2024-10-06T21:46:48.3511663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.66,f,164.18,M,89.78,F*1D
2024-10-06T21:46:49.9869530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.02,M,89.69,F*13
2024-10-06T21:46:51.6255810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.76,M,89.55,F*19
2024-10-06T21:46:53.2657344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-06T21:46:54.9128900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.89,f,163.34,M,89.32,F*16
2024-10-06T21:46:56.5558312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.56,f,164.46,M,89.93,F*11
2024-10-06T21:46:58.1961702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.44,f,165.03,M,90.24,F*19
2024-10-06T21:46:59.8364363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-10-06T21:47:01.4768487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-10-06T21:47:03.1171336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-10-06T21:47:04.7574605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-10-06T21:47:06.3976361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-10-06T21:47:08.0380084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.75,f,164.82,M,90.12,F*17
2024-10-06T21:47:09.6782759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-10-06T21:47:11.3053590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-10-06T21:47:12.9516276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-10-06T21:47:14.5918904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-10-06T21:47:16.2321821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.88,M,89.61,F*1A
2024-10-06T21:47:17.8656508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.22,f,164.05,M,89.70,F*19
2024-10-06T21:47:19.5081331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.89,f,164.56,M,89.98,F*19
2024-10-06T21:47:21.1484252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-10-06T21:47:22.7886836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.94,f,165.18,M,90.32,F*19
2024-10-06T21:47:24.4290604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.83,f,165.46,M,90.47,F*15
2024-10-06T21:47:26.0757996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:47:27.7066961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-10-06T21:47:29.3470024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.96,f,164.88,M,90.16,F*14
2024-10-06T21:47:30.9873428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.71,f,164.81,M,90.12,F*10
2024-10-06T21:47:32.6275818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-10-06T21:47:34.2679407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.19,f,164.65,M,90.03,F*14
2024-10-06T21:47:35.9081768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.73,f,164.51,M,89.96,F*15
2024-10-06T21:47:37.5485064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-10-06T21:47:39.1888082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.38,f,165.62,M,90.56,F*12
2024-10-06T21:47:40.8351010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-10-06T21:47:42.4796439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-10-06T21:47:44.1043348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-10-06T21:47:45.7583598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:47:47.3987014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-10-06T21:47:49.0233497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-10-06T21:47:50.6792809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-10-06T21:47:52.3109477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-10-06T21:47:53.9538776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:47:55.5941723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-10-06T21:47:57.2345559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:47:58.8791529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:48:00.5043412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:48:02.1441338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-06T21:48:03.7889281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.65,f,164.49,M,89.94,F*19
2024-10-06T21:48:05.4291938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-10-06T21:48:07.0695307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-10-06T21:48:08.7099483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-10-06T21:48:10.3501821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.44,M,89.92,F*16
2024-10-06T21:48:11.9926819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.34,f,164.70,M,90.06,F*1A
2024-10-06T21:48:13.6329691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-10-06T21:48:15.2730943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.42,f,164.11,M,89.74,F*1E
2024-10-06T21:48:16.9138940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.41,f,164.11,M,89.73,F*1A
2024-10-06T21:48:18.5541453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.69,f,163.89,M,89.62,F*19
2024-10-06T21:48:20.1866561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-10-06T21:48:21.8272224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.76,M,89.55,F*19
2024-10-06T21:48:23.4831483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-10-06T21:48:25.1078461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-10-06T21:48:26.7481471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-10-06T21:48:28.3884187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17
2024-10-06T21:48:30.0287257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-10-06T21:48:31.6750827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-06T21:48:33.3152980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.85,f,163.33,M,89.31,F*1E
2024-10-06T21:48:34.9555001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.94,f,163.35,M,89.32,F*1B
2024-10-06T21:48:36.5958230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.30,f,163.46,M,89.38,F*18
2024-10-06T21:48:38.2362215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-10-06T21:48:39.8764052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.09,F*17
2024-10-06T21:48:41.5167646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-10-06T21:48:43.1570423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-10-06T21:48:44.7972433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-10-06T21:48:46.4377176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-06T21:48:48.0779803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-10-06T21:48:49.7069714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-10-06T21:48:51.3536275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-06T21:48:52.9978421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-10-06T21:48:54.6252215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-10-06T21:48:56.2654494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-06T21:48:57.9057028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-10-06T21:48:59.5464566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-10-06T21:49:01.1867362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-10-06T21:49:02.8270112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.40,f,161.36,M,88.23,F*1F
2024-10-06T21:49:04.4697260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.00,f,161.54,M,88.33,F*16
2024-10-06T21:49:06.1099543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.49,M,88.30,F*18
2024-10-06T21:49:07.7503341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-10-06T21:49:09.3905951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-10-06T21:49:11.0398744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-10-06T21:49:12.6801109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-10-06T21:49:14.3048815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-06T21:49:15.9479334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-06T21:49:17.5881629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-10-06T21:49:19.2285582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-10-06T21:49:20.8688134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-10-06T21:49:22.5138802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-10-06T21:49:24.1542976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.60,f,160.51,M,87.77,F*1C
2024-10-06T21:49:25.7944672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.24,f,160.70,M,87.87,F*11
2024-10-06T21:49:27.4348800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.72,f,160.85,M,87.95,F*1B
2024-10-06T21:49:29.0751280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.66,f,161.44,M,88.28,F*15
2024-10-06T21:49:30.7155081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.66,f,161.44,M,88.28,F*15
2024-10-06T21:49:32.3568344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-10-06T21:49:33.9960194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-10-06T21:49:35.6397894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.09,F*15
2024-10-06T21:49:37.2801485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.20,F*1E
2024-10-06T21:49:38.9203911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.60,f,161.12,M,88.10,F*1A
2024-10-06T21:49:40.5576841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.97,M,88.02,F*12
2024-10-06T21:49:42.1980393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-10-06T21:49:43.8383295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:49:45.4786354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.71,M,87.87,F*11
2024-10-06T21:49:47.1188733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-10-06T21:49:48.7591921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-10-06T21:49:50.4049258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.80,f,162.40,M,88.80,F*12
2024-10-06T21:49:52.0397307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-10-06T21:49:53.6721642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.43,f,161.98,M,88.57,F*12
2024-10-06T21:49:55.3161947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-10-06T21:49:56.9564945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-10-06T21:49:58.5996231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-10-06T21:50:00.2329286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-06T21:50:01.8679337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.21,M,87.06,F*15
2024-10-06T21:50:03.5082695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.13,F*1D
2024-10-06T21:50:05.1485074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-10-06T21:50:06.7887783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:50:08.4382564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.54,f,159.57,M,87.26,F*16
2024-10-06T21:50:10.0785546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-10-06T21:50:11.7189161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-10-06T21:50:13.3593104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.94,f,158.78,M,86.82,F*1A
2024-10-06T21:50:14.9997242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-06T21:50:16.6420277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-10-06T21:50:18.2689451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-10-06T21:50:19.9092319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-10-06T21:50:21.5495117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-10-06T21:50:23.1977786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-10-06T21:50:24.8381085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-10-06T21:50:26.4783864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:50:28.1185357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.32,f,160.12,M,87.55,F*1F
2024-10-06T21:50:29.7613948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-06T21:50:31.3951585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-06T21:50:33.0354500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.28,F*1D
2024-10-06T21:50:34.6758168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17
2024-10-06T21:50:36.3161193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.53,f,158.35,M,86.59,F*14
2024-10-06T21:50:37.9563753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.47,f,158.34,M,86.58,F*11
2024-10-06T21:50:39.6026952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-06T21:50:41.2273536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-10-06T21:50:42.8729375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.27,f,160.10,M,87.54,F*18
2024-10-06T21:50:44.5204433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.09,f,160.05,M,87.52,F*16
2024-10-06T21:50:46.1462141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.22,M,87.61,F*18
2024-10-06T21:50:47.7879096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T21:50:49.4318866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-10-06T21:50:51.0753527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.94,f,157.56,M,86.16,F*11
2024-10-06T21:50:52.7157130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15
2024-10-06T21:50:54.3559393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.21,F*18
2024-10-06T21:50:55.9962842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-10-06T21:50:57.6366224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-10-06T21:50:59.2768521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-10-06T21:51:00.9171538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.44,f,158.63,M,86.74,F*14
2024-10-06T21:51:02.5574309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-06T21:51:04.1978265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-10-06T21:51:05.8381247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-10-06T21:51:07.4783759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-10-06T21:51:09.1225157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.67,M,86.76,F*1E
2024-10-06T21:51:10.7620064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-10-06T21:51:12.4024034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-10-06T21:51:14.0356944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.25,f,158.27,M,86.54,F*1B
2024-10-06T21:51:15.6816973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.05,M,86.42,F*1A
2024-10-06T21:51:17.3217812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-10-06T21:51:18.9466289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-10-06T21:51:20.5870804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-10-06T21:51:22.2273494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.49,f,158.04,M,86.42,F*16
2024-10-06T21:51:23.8676015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.28,f,157.97,M,86.38,F*19
2024-10-06T21:51:25.5138138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-10-06T21:51:27.1540571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-10-06T21:51:28.7943505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-10-06T21:51:30.4367469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.01,f,156.97,M,85.83,F*1D
2024-10-06T21:51:32.0802782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-10-06T21:51:33.7205095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-10-06T21:51:35.3608498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-10-06T21:51:37.0011766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-10-06T21:51:38.6413856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-10-06T21:51:40.2817391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-10-06T21:51:41.9220145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-10-06T21:51:43.5623419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.88,F*1D
2024-10-06T21:51:45.1870790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-10-06T21:51:46.8272743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F
2024-10-06T21:51:48.4832074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.81,f,158.13,M,86.47,F*11
2024-10-06T21:51:50.1235800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.49,f,157.73,M,86.25,F*17
2024-10-06T21:51:51.7547131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.02,f,157.59,M,86.17,F*11
2024-10-06T21:51:53.3888881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-10-06T21:51:55.0323930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-10-06T21:51:56.6749184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-10-06T21:51:58.3201867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-10-06T21:51:59.9571414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.80,f,157.83,M,86.30,F*19
2024-10-06T21:52:01.5975040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-10-06T21:52:03.2376938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-10-06T21:52:04.8814254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-10-06T21:52:06.5217062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-10-06T21:52:08.1619012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.44,M,85.54,F*1B
2024-10-06T21:52:09.8022668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.33,f,156.77,M,85.72,F*1D
2024-10-06T21:52:11.4323593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.72,f,157.19,M,85.95,F*19
2024-10-06T21:52:13.0726559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-10-06T21:52:14.7129731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-10-06T21:52:16.3531583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-10-06T21:52:17.9936224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-10-06T21:52:19.6337979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-10-06T21:52:21.2741528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12
2024-10-06T21:52:22.9144096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.45,f,157.72,M,86.24,F*1B
2024-10-06T21:52:24.5604639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-10-06T21:52:26.2008502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.84,M,85.76,F*15
2024-10-06T21:52:27.8323382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-10-06T21:52:29.4724976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.25,f,156.44,M,85.54,F*19
2024-10-06T21:52:31.1125613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-10-06T21:52:32.7528430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-10-06T21:52:34.3968471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-06T21:52:36.0372898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-10-06T21:52:37.6776194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-10-06T21:52:39.3177756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-10-06T21:52:40.9581621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-10-06T21:52:42.5984449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.41,f,156.18,M,85.40,F*16
2024-10-06T21:52:44.2388317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.61,F*15
2024-10-06T21:52:45.8695678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-10-06T21:52:47.5099069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-10-06T21:52:49.1504898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-10-06T21:52:50.8019035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.14,f,158.84,M,86.86,F*14
2024-10-06T21:52:52.4422006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.05,f,158.21,M,86.51,F*1A
2024-10-06T21:52:54.0825173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-10-06T21:52:55.7098330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-10-06T21:52:57.3501483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-10-06T21:52:58.9904551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.54,f,158.66,M,86.76,F*12
2024-10-06T21:53:00.6306834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-10-06T21:53:02.2710061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-10-06T21:53:03.9170481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.78,f,157.52,M,86.13,F*12
2024-10-06T21:53:05.5619333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.06,f,158.21,M,86.51,F*19
2024-10-06T21:53:07.1942274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-10-06T21:53:08.8345000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.28,F*1D
2024-10-06T21:53:10.4748173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.52,f,157.74,M,86.25,F*1A
2024-10-06T21:53:12.1149862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-10-06T21:53:13.7553388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.89,f,158.46,M,86.65,F*18
2024-10-06T21:53:15.3998164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-10-06T21:53:17.0356308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.82,f,159.05,M,86.97,F*13
2024-10-06T21:53:18.6760515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.26,F*11
2024-10-06T21:53:20.3186870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.59,f,159.28,M,87.10,F*17
2024-10-06T21:53:21.9588913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-10-06T21:53:23.5992669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.69,f,158.40,M,86.61,F*14
2024-10-06T21:53:25.2395601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.08,f,158.22,M,86.51,F*14
2024-10-06T21:53:26.8798240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.00,M,86.40,F*17
2024-10-06T21:53:28.5200964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.64,f,159.00,M,86.94,F*1D
2024-10-06T21:53:30.1630246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-06T21:53:31.7938547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-06T21:53:33.4346109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-10-06T21:53:35.0783413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-10-06T21:53:36.7217040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-10-06T21:53:38.3619146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-10-06T21:53:39.9896369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T21:53:41.6299223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.85,f,159.98,M,87.48,F*16
2024-10-06T21:53:43.2702842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.69,F*14
2024-10-06T21:53:44.9106878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-10-06T21:53:46.5509909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-10-06T21:53:48.1912490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-10-06T21:53:49.8315824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.49,f,158.95,M,86.91,F*1A
2024-10-06T21:53:51.4874370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-10-06T21:53:53.1124326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.04,M,86.97,F*10
2024-10-06T21:53:54.7526917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.24,f,159.18,M,87.04,F*1B
2024-10-06T21:53:56.3930471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.36,M,87.14,F*1A
2024-10-06T21:53:58.0333337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:53:59.6735247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T21:54:01.3139172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:54:02.9585845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:54:04.5989421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-10-06T21:54:06.2392046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:54:07.8794822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:54:09.5196209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.98,F*12
2024-10-06T21:54:11.1601112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:54:12.8003869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.85,f,159.97,M,87.47,F*16
2024-10-06T21:54:14.4408247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T21:54:16.0809727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.65,F*17
2024-10-06T21:54:17.7213202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-10-06T21:54:19.3558793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:54:20.9961250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.90,f,159.99,M,87.48,F*13
2024-10-06T21:54:22.6364699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T21:54:24.2768836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:54:25.9170138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:54:27.5605717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-10-06T21:54:29.2009969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-10-06T21:54:30.8412200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.27,f,161.02,M,88.05,F*1C
2024-10-06T21:54:32.4814753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-10-06T21:54:34.1217739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:54:35.7496322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-10-06T21:54:37.4055709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-10-06T21:54:39.0302427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-10-06T21:54:40.6705551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:54:42.3107074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.99,f,160.32,M,87.66,F*1C
2024-10-06T21:54:43.9512621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A
2024-10-06T21:54:45.5914252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A
2024-10-06T21:54:47.2400504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.43,f,159.85,M,87.40,F*18
2024-10-06T21:54:48.8803757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T21:54:50.5207092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.15,f,159.76,M,87.36,F*16
2024-10-06T21:54:52.1609510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.24,f,160.09,M,87.54,F*13
2024-10-06T21:54:53.8015706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.96,M,87.47,F*10
2024-10-06T21:54:55.4419759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-10-06T21:54:57.0840943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.46,f,159.86,M,87.41,F*1F
2024-10-06T21:54:58.7244762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-10-06T21:55:00.3519601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.58,f,160.20,M,87.60,F*14
2024-10-06T21:55:02.0032251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-10-06T21:55:03.6350255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-10-06T21:55:05.2819195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-10-06T21:55:06.9222562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.98,F*1E
2024-10-06T21:55:08.5625303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-10-06T21:55:10.2053605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.58,f,160.81,M,87.93,F*11
2024-10-06T21:55:11.8456603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:55:13.4860253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:55:15.1105831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.86,f,159.98,M,87.48,F*15
2024-10-06T21:55:16.7509643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:55:18.3913496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-10-06T21:55:20.0315277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-10-06T21:55:21.6758466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-10-06T21:55:23.3159967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-10-06T21:55:24.9563143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:55:26.5965867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:55:28.2417609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:55:29.8821013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.21,M,87.06,F*15
2024-10-06T21:55:31.5224217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-10-06T21:55:33.1507022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T21:55:34.7913696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-06T21:55:36.4315974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:55:38.0761388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:55:39.7165318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:55:41.3567877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:55:42.9971462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T21:55:44.6374447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:55:46.2775822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.26,f,159.79,M,87.38,F*17
2024-10-06T21:55:47.9180319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.36,f,159.52,M,87.23,F*12
2024-10-06T21:55:49.5583001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-10-06T21:55:51.2042024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T21:55:52.8467311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T21:55:54.4869978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T21:55:56.1117801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-10-06T21:55:57.7522086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-06T21:55:59.3925463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-06T21:56:01.0327713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-10-06T21:56:02.6731567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-10-06T21:56:04.3225591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T21:56:05.9529342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-06T21:56:07.5990465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T21:56:09.2397349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T21:56:10.8852418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-10-06T21:56:12.5218406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-10-06T21:56:14.1622437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.58,f,159.89,M,87.43,F*1D
2024-10-06T21:56:15.8025825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:56:17.4337927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.52,f,160.18,M,87.59,F*1F
2024-10-06T21:56:19.0740771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-06T21:56:20.7209540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-10-06T21:56:22.3641490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-10-06T21:56:23.9925119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-10-06T21:56:25.6377751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-10-06T21:56:27.2780425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-10-06T21:56:28.9241465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E
2024-10-06T21:56:30.5643532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T21:56:32.2047575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-06T21:56:33.8314267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:56:35.4874432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.08,f,159.74,M,87.35,F*1B
2024-10-06T21:56:37.1121988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-10-06T21:56:38.7524606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.21,F*1F
2024-10-06T21:56:40.3927952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-10-06T21:56:42.0329791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-10-06T21:56:43.6733991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-10-06T21:56:45.3136437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.31,F*1C
2024-10-06T21:56:46.9539604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-10-06T21:56:48.5942411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:56:50.2345349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T21:56:51.8749082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-06T21:56:53.5151147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T21:56:55.1554948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-10-06T21:56:56.7957410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.97,f,159.71,M,87.33,F*19
2024-10-06T21:56:58.4360416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T21:57:00.0762991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.96,M,87.46,F*15
2024-10-06T21:57:01.7202386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-10-06T21:57:03.3657405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.50,M,87.21,F*1D
2024-10-06T21:57:05.0059510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.44,f,159.54,M,87.24,F*16
2024-10-06T21:57:06.6463094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.25,F*12
2024-10-06T21:57:08.2865524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.55,f,159.58,M,87.26,F*18
2024-10-06T21:57:09.9268511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.51,f,159.26,M,87.09,F*19
2024-10-06T21:57:11.5601379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.33,M,87.12,F*11
2024-10-06T21:57:13.2004797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T21:57:14.8456680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-10-06T21:57:16.4785124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.65,f,159.00,M,86.94,F*1C
2024-10-06T21:57:18.1187462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.44,f,159.24,M,87.07,F*11
2024-10-06T21:57:19.7590108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.41,f,159.23,M,87.07,F*13
2024-10-06T21:57:21.3993530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-10-06T21:57:23.0396694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-10-06T21:57:24.6825270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.07,f,158.82,M,86.85,F*13
2024-10-06T21:57:26.3227936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-10-06T21:57:27.9630230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-10-06T21:57:29.6081073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T21:57:31.2362803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-10-06T21:57:32.8874716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.74,M,86.80,F*13
2024-10-06T21:57:34.5277305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14
2024-10-06T21:57:36.1577963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-10-06T21:57:37.7980299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.86,f,158.45,M,86.64,F*15
2024-10-06T21:57:39.4384041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.02,f,158.50,M,86.67,F*14
2024-10-06T21:57:41.0789656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.68,F*1D
2024-10-06T21:57:42.7193090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-10-06T21:57:44.3596180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.47,f,158.34,M,86.58,F*11
2024-10-06T21:57:46.0072917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.65,f,158.09,M,86.44,F*13
2024-10-06T21:57:47.6359018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-10-06T21:57:49.2798518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-10-06T21:57:50.9204746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-06T21:57:52.5609340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.01,M,86.40,F*16
2024-10-06T21:57:54.2038523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.60,M,86.18,F*1E
2024-10-06T21:57:55.8441202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.20,f,157.64,M,86.20,F*1B
2024-10-06T21:57:57.4844328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.63,f,158.08,M,86.44,F*14
2024-10-06T21:57:59.1248222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.62,M,86.19,F*15
2024-10-06T21:58:00.7651220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12
2024-10-06T21:58:02.4076980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.27,f,157.66,M,86.21,F*1F
2024-10-06T21:58:04.0412706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-10-06T21:58:05.6851952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.38,f,157.09,M,85.90,F*13
2024-10-06T21:58:07.3254251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.37,f,156.78,M,85.73,F*17
2024-10-06T21:58:08.9657342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-10-06T21:58:10.6060945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-10-06T21:58:12.2464288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-10-06T21:58:13.8867044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-10-06T21:58:15.5269798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.01,f,157.28,M,86.00,F*13
2024-10-06T21:58:17.1672763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-10-06T21:58:18.8075826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-10-06T21:58:20.4322536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-10-06T21:58:22.0788164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.31,M,85.47,F*16
2024-10-06T21:58:23.7221701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.36,f,156.17,M,85.39,F*17
2024-10-06T21:58:25.3623816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-10-06T21:58:26.9950489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.14,M,85.38,F*1B
2024-10-06T21:58:28.6352567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.69,f,155.96,M,85.28,F*14
2024-10-06T21:58:30.2756184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-10-06T21:58:31.9231808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-10-06T21:58:33.5667979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.76,f,155.98,M,85.29,F*15
2024-10-06T21:58:35.2070928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.41,M,85.53,F*1A
2024-10-06T21:58:36.8472887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14
2024-10-06T21:58:38.4864732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-10-06T21:58:40.1268550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-10-06T21:58:41.7534871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-10-06T21:58:43.4057878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-10-06T21:58:45.0481004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-10-06T21:58:46.6885539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-10-06T21:58:48.3131521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.55,M,85.05,F*1B
2024-10-06T21:58:49.9690963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-10-06T21:58:51.5937538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-10-06T21:58:53.2362332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-10-06T21:58:54.8765209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-10-06T21:58:56.5254294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-10-06T21:58:58.1656943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-10-06T21:58:59.8029842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-10-06T21:59:01.4431330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-10-06T21:59:03.0834831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-10-06T21:59:04.7237754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-10-06T21:59:06.3640831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-10-06T21:59:08.0043130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-10-06T21:59:09.6448101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-10-06T21:59:11.2850849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-10-06T21:59:12.9253874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-10-06T21:59:14.5537090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-10-06T21:59:16.1940399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-10-06T21:59:17.8343078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-10-06T21:59:19.4902858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-10-06T21:59:21.1149309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-10-06T21:59:22.7552145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-10-06T21:59:24.3955486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-10-06T21:59:26.0378417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-10-06T21:59:27.6781236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T21:59:29.3233740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T21:59:30.9635408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-10-06T21:59:32.6039397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-10-06T21:59:34.2441881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-10-06T21:59:35.8844507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-10-06T21:59:37.5247845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.69,F*13
2024-10-06T21:59:39.1606163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16
2024-10-06T21:59:40.8008374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-10-06T21:59:42.4412008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-10-06T21:59:44.0813988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-10-06T21:59:45.7269787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.91,M,83.07,F*16
2024-10-06T21:59:47.3672679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-10-06T21:59:48.9972993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-10-06T21:59:50.6380269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-10-06T21:59:52.2783094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-10-06T21:59:53.9185225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-10-06T21:59:55.5588831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-10-06T21:59:57.1991239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-10-06T21:59:58.8393408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-10-06T22:00:00.4797758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-10-06T22:00:02.1294861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-10-06T22:00:03.7584503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-10-06T22:00:05.3987182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-10-06T22:00:07.0460180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-10-06T22:00:08.6886206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-10-06T22:00:10.3289236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-10-06T22:00:11.9692625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-10-06T22:00:13.5981797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-10-06T22:00:15.2402980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-10-06T22:00:16.8844937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15
2024-10-06T22:00:18.5247958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-10-06T22:00:20.1683816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-10-06T22:00:21.8029596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-10-06T22:00:23.4433413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-10-06T22:00:25.0747394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-10-06T22:00:26.7150041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-10-06T22:00:28.3554579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-10-06T22:00:29.9959496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-10-06T22:00:31.6363654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-10-06T22:00:33.2766204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-10-06T22:00:34.9168671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.77,F*10
2024-10-06T22:00:36.5664417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-10-06T22:00:38.2067392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-10-06T22:00:39.8470322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T22:00:41.4968482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-10-06T22:00:43.1276824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19
2024-10-06T22:00:44.7557485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.24,M,83.25,F*12
2024-10-06T22:00:46.3959880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-10-06T22:00:48.0363124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.67,F*1F
2024-10-06T22:00:49.6766010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-10-06T22:00:51.3169718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-10-06T22:00:52.9593091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-10-06T22:00:54.5996182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.69,F*1E
2024-10-06T22:00:56.2434281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-10-06T22:00:57.8838068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-10-06T22:00:59.5240951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-10-06T22:01:01.1643620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-10-06T22:01:02.8047582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-10-06T22:01:04.4480188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-10-06T22:01:06.0883367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.65,f,158.09,M,86.44,F*13
2024-10-06T22:01:07.7192454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-10-06T22:01:09.3594206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.99,f,157.27,M,86.00,F*1E
2024-10-06T22:01:10.9957115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.26,M,85.99,F*16
2024-10-06T22:01:12.6360406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-10-06T22:01:14.2800206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.52,M,85.58,F*10
2024-10-06T22:01:15.9264971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.28,F*1B
2024-10-06T22:01:17.5667766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.65,f,156.56,M,85.61,F*18
2024-10-06T22:01:19.2070794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-10-06T22:01:20.8473889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-10-06T22:01:22.4876664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-10-06T22:01:24.1279508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-10-06T22:01:25.7682080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-10-06T22:01:27.3967419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-10-06T22:01:29.0417873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-10-06T22:01:30.6822710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.41,M,84.98,F*13
2024-10-06T22:01:32.3225161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-10-06T22:01:33.9628270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-10-06T22:01:35.6031754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-10-06T22:01:37.2465032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-10-06T22:01:38.8868269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-10-06T22:01:40.5270994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-10-06T22:01:42.1672769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-10-06T22:01:43.8077601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-10-06T22:01:45.4479416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-10-06T22:01:47.0883594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-10-06T22:01:48.7310577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-10-06T22:01:50.3557215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-10-06T22:01:51.9993359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-10-06T22:01:53.6519037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-10-06T22:01:55.2835655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-10-06T22:01:56.9238718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-10-06T22:01:58.5642134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T22:02:00.2044690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-10-06T22:02:01.8448577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-10-06T22:02:03.4851290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-10-06T22:02:05.1191270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-10-06T22:02:06.7593620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-10-06T22:02:08.3996391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-10-06T22:02:10.0399875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-10-06T22:02:11.6830479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-10-06T22:02:13.3234247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T22:02:14.9637369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-10-06T22:02:16.6040360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T22:02:18.2443414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-10-06T22:02:19.8846734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-10-06T22:02:21.5287536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T22:02:23.1720853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-10-06T22:02:24.7969165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-10-06T22:02:26.4371933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T22:02:28.0775340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T22:02:29.7178238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-10-06T22:02:31.3580955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-10-06T22:02:32.9984762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.24,M,83.80,F*12
2024-10-06T22:02:34.6387029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-06T22:02:36.2790236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14
2024-10-06T22:02:37.9193303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-10-06T22:02:39.5703580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-10-06T22:02:41.2106246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.68,M,84.03,F*19
2024-10-06T22:02:42.8510041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-10-06T22:02:44.4846272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-10-06T22:02:46.1249688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-10-06T22:02:47.7652357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-10-06T22:02:49.4055884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-10-06T22:02:51.0458484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-10-06T22:02:52.6861042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-10-06T22:02:54.3264642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-10-06T22:02:55.9697260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-10-06T22:02:57.6035040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-10-06T22:02:59.2437847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-10-06T22:03:00.8839867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-10-06T22:03:02.5243982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-10-06T22:03:04.1645400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-10-06T22:03:05.8049822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-10-06T22:03:07.4452667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-10-06T22:03:09.0914576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-10-06T22:03:10.7293597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-10-06T22:03:12.3693199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-10-06T22:03:14.0095459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-10-06T22:03:15.6499418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-10-06T22:03:17.2902747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-10-06T22:03:18.9304817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-10-06T22:03:20.5708580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-10-06T22:03:22.2111634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-10-06T22:03:23.8514764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-10-06T22:03:25.4917303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-10-06T22:03:27.1320448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-10-06T22:03:28.7723693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-10-06T22:03:30.4014100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-10-06T22:03:32.0416372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-10-06T22:03:33.6819762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.58,F*19
2024-10-06T22:03:35.3318586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-10-06T22:03:36.9608044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-10-06T22:03:38.6011257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-10-06T22:03:40.2441894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-10-06T22:03:41.8845129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.04,f,153.94,M,84.17,F*13
2024-10-06T22:03:43.5296798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-10-06T22:03:45.1578288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-10-06T22:03:46.8043142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-10-06T22:03:48.4444832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-10-06T22:03:50.0848946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.11,f,154.87,M,84.69,F*16
2024-10-06T22:03:51.7270156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-10-06T22:03:53.3672945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-10-06T22:03:55.0075381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-10-06T22:03:56.6418476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.48,F*14
2024-10-06T22:03:58.2858434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-10-06T22:03:59.9261653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.05,f,155.16,M,84.84,F*18
2024-10-06T22:04:01.5665076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-10-06T22:04:03.2118380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-10-06T22:04:04.8389429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-10-06T22:04:06.4792181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.44,f,155.28,M,84.91,F*14
2024-10-06T22:04:08.1196058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.53,f,155.61,M,85.09,F*17
2024-10-06T22:04:09.7590527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-10-06T22:04:11.3994554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-10-06T22:04:13.0441872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-10-06T22:04:14.6847006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-10-06T22:04:16.3249289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.61,f,155.94,M,85.27,F*11
2024-10-06T22:04:17.9652989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.02,f,156.37,M,85.50,F*1C
2024-10-06T22:04:19.6086208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-10-06T22:04:21.2399664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-10-06T22:04:22.8802229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-10-06T22:04:24.5205351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-10-06T22:04:26.1649618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.62,F*16
2024-10-06T22:04:27.8053300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.32,f,156.46,M,85.55,F*1C
2024-10-06T22:04:29.4456576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-10-06T22:04:31.0859276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-10-06T22:04:32.7262578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-10-06T22:04:34.3666017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-10-06T22:04:36.0068925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-10-06T22:04:37.6513116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-10-06T22:04:39.2916115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-10-06T22:04:40.9318462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.41,f,156.18,M,85.40,F*16
2024-10-06T22:04:42.5721440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-10-06T22:04:44.2124471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-10-06T22:04:45.8526271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-10-06T22:04:47.4930125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.56,f,155.62,M,85.09,F*11
2024-10-06T22:04:49.1332741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.78,f,155.99,M,85.30,F*12
2024-10-06T22:04:50.7598688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-10-06T22:04:52.4113051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-10-06T22:04:54.0512288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-10-06T22:04:55.6938085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-10-06T22:04:57.3184812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-10-06T22:04:58.9611031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-10-06T22:05:00.6015048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-10-06T22:05:02.2417088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.00,f,155.45,M,85.00,F*1E
2024-10-06T22:05:03.8819541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-10-06T22:05:05.5222660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.47,M,84.47,F*11
2024-10-06T22:05:07.1625838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-10-06T22:05:08.8069089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-10-06T22:05:10.4472668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-10-06T22:05:12.0875595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-10-06T22:05:13.7278061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-10-06T22:05:15.3681441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-10-06T22:05:17.0084100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-10-06T22:05:18.6487566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-10-06T22:05:20.2889944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-10-06T22:05:21.9293622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-10-06T22:05:23.5738377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-10-06T22:05:25.2044298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.24,F*19
2024-10-06T22:05:26.8565854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-10-06T22:05:28.4914424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-10-06T22:05:30.1316630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-10-06T22:05:31.7719529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-10-06T22:05:33.4122616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.13,F*19
2024-10-06T22:05:35.0411359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-10-06T22:05:36.6814700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.63,F*13
2024-10-06T22:05:38.3217716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-10-06T22:05:39.9620081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.96,F*1C
2024-10-06T22:05:41.6023848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-10-06T22:05:43.2449672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-10-06T22:05:44.8851335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.96,f,153.91,M,84.16,F*1D
2024-10-06T22:05:46.5255649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-10-06T22:05:48.1659631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.73,f,152.32,M,83.29,F*10
2024-10-06T22:05:49.8062520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.45,F*19
2024-10-06T22:05:51.4465719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-10-06T22:05:53.0867701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-10-06T22:05:54.7270453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-10-06T22:05:56.3674876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-10-06T22:05:58.0077705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.89,F*1B
2024-10-06T22:05:59.6480283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-10-06T22:06:01.2884482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-10-06T22:06:02.9202985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-10-06T22:06:04.5606330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-10-06T22:06:06.2008803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-10-06T22:06:07.8559892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-10-06T22:06:09.4935641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.87,f,152.36,M,83.31,F*16
2024-10-06T22:06:11.1338083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-10-06T22:06:12.7651880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-10-06T22:06:14.4020041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-10-06T22:06:16.0449404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-10-06T22:06:17.6943636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-10-06T22:06:19.3347840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-10-06T22:06:20.9749540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-10-06T22:06:22.5997672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-10-06T22:06:24.2400111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-10-06T22:06:25.8802288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.60,M,82.89,F*10
2024-10-06T22:06:27.5206503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-10-06T22:06:29.1608360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.85,F*1C
2024-10-06T22:06:30.8045269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-10-06T22:06:32.4448747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-10-06T22:06:34.0851657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-10-06T22:06:35.7292016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-10-06T22:06:37.3693163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-10-06T22:06:39.0096716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-10-06T22:06:40.6524494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-10-06T22:06:42.2927496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-10-06T22:06:43.9331675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-10-06T22:06:45.5734526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.20,F*17
2024-10-06T22:06:47.2010033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-10-06T22:06:48.8462020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-10-06T22:06:50.4908790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-10-06T22:06:52.1314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.93,M,82.53,F*1A
2024-10-06T22:06:53.7606928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.42,F*15
2024-10-06T22:06:55.4010737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-10-06T22:06:57.0412959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-10-06T22:06:58.6816459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.40,M,82.78,F*1F
2024-10-06T22:07:00.3220403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-10-06T22:07:01.9622409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-10-06T22:07:03.6025786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-10-06T22:07:05.2429254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-10-06T22:07:06.8940198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-10-06T22:07:08.5342417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.93,F*1B
2024-10-06T22:07:10.1746266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-10-06T22:07:11.8149468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-10-06T22:07:13.4552575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-10-06T22:07:15.0953783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-10-06T22:07:16.7225527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-10-06T22:07:18.3631006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-10-06T22:07:20.0030778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-10-06T22:07:21.6435116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-10-06T22:07:23.2921022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-10-06T22:07:24.9323634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-10-06T22:07:26.5727448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-10-06T22:07:28.2130676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.47,F*15
2024-10-06T22:07:29.8533302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-10-06T22:07:31.4935869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-10-06T22:07:33.1339223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-10-06T22:07:34.7762055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-10-06T22:07:36.4101682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.65,F*1E
2024-10-06T22:07:38.0505959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-10-06T22:07:39.6908618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-10-06T22:07:41.3207506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-10-06T22:07:42.9673037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10
2024-10-06T22:07:44.6075984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-10-06T22:07:46.2479291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-10-06T22:07:47.8902353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.04,M,81.49,F*10
2024-10-06T22:07:49.5305605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-10-06T22:07:51.1708381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.78,F*13
2024-10-06T22:07:52.8112121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C
2024-10-06T22:07:54.4514312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-10-06T22:07:56.0917715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-06T22:07:57.7321473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-10-06T22:07:59.3723644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-10-06T22:08:01.0166306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-10-06T22:08:02.6568445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-06T22:08:04.2854727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.82,f,148.08,M,80.97,F*17
2024-10-06T22:08:05.9223226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-10-06T22:08:07.5626302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10
2024-10-06T22:08:09.2029058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-10-06T22:08:10.8433850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.03,f,146.62,M,80.17,F*10
2024-10-06T22:08:12.4867233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-10-06T22:08:14.1269425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.11,M,80.44,F*13
2024-10-06T22:08:15.7703361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-10-06T22:08:17.4089179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-10-06T22:08:19.0491511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.63,M,80.18,F*18
2024-10-06T22:08:20.6895174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.89,f,147.18,M,80.48,F*17
2024-10-06T22:08:22.3297538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-10-06T22:08:23.9701055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-10-06T22:08:25.6104933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-10-06T22:08:27.2507352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-10-06T22:08:28.8910508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-10-06T22:08:30.5241373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.90,F*1C
2024-10-06T22:08:32.1644318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-10-06T22:08:33.8046540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.21,F*1E
2024-10-06T22:08:35.4450402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.19,F*1B
2024-10-06T22:08:37.0851841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-10-06T22:08:38.7344005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-10-06T22:08:40.3651841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T22:08:42.0073822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T22:08:43.6476607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-10-06T22:08:45.2880783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-10-06T22:08:46.9361455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-10-06T22:08:48.5662728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-10-06T22:08:50.2110133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-10-06T22:08:51.8512307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-10-06T22:08:53.4915288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-10-06T22:08:55.1318592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.37,F*15
2024-10-06T22:08:56.7721479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.03,M,79.31,F*12
2024-10-06T22:08:58.4124783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-10-06T22:09:00.0526872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-10-06T22:09:01.6930752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-10-06T22:09:03.3334612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-10-06T22:09:04.9738556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T22:09:06.6141628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-10-06T22:09:08.2528230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-10-06T22:09:09.8931048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-10-06T22:09:11.5334551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T22:09:13.1771876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-10-06T22:09:14.8174985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-10-06T22:09:16.4576949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.82,f,143.81,M,78.64,F*1D
2024-10-06T22:09:18.0824006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.12,f,143.90,M,78.69,F*1A
2024-10-06T22:09:19.7228077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.33,M,78.92,F*16
2024-10-06T22:09:21.3631026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-10-06T22:09:23.0033873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-10-06T22:09:24.6574828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-10-06T22:09:26.2978835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-10-06T22:09:27.9382021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.19,M,78.85,F*14
2024-10-06T22:09:29.5632241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-10-06T22:09:31.2034357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-10-06T22:09:32.8495320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.89,M,78.68,F*11
2024-10-06T22:09:34.4898374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.94,M,78.71,F*10
2024-10-06T22:09:36.1257143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F
2024-10-06T22:09:37.7690324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-10-06T22:09:39.4093845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-10-06T22:09:41.0524930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-10-06T22:09:42.6927333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-10-06T22:09:44.3331240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-10-06T22:09:45.9657364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-10-06T22:09:47.6081339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-10-06T22:09:49.2483937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-10-06T22:09:50.8916306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-10-06T22:09:52.5349139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-10-06T22:09:54.1658266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T22:09:55.8061383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-10-06T22:09:57.4518822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.82,M,81.38,F*13
2024-10-06T22:09:59.0921533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-10-06T22:10:00.7325081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-10-06T22:10:02.3727742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-10-06T22:10:04.0071325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.82,F*16
2024-10-06T22:10:05.6473175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-10-06T22:10:07.2875643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.81,f,152.04,M,83.13,F*10
2024-10-06T22:10:08.9313393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-10-06T22:10:10.5762827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-10-06T22:10:12.2165586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-10-06T22:10:13.8462749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-10-06T22:10:15.4906107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-10-06T22:10:17.1309086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-10-06T22:10:18.7712119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-10-06T22:10:20.4115362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.57,F*12
2024-10-06T22:10:22.0516299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-10-06T22:10:23.6921437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.82,F*1C
2024-10-06T22:10:25.3323780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-10-06T22:10:26.9726623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-10-06T22:10:28.6166811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.37,M,84.96,F*1C
2024-10-06T22:10:30.2466774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-10-06T22:10:31.8963349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-10-06T22:10:33.5367082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-10-06T22:10:35.1651633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-10-06T22:10:36.8080212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.79,f,155.99,M,85.30,F*13
2024-10-06T22:10:38.4482824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-10-06T22:10:40.0886631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.77,f,156.29,M,85.46,F*17
2024-10-06T22:10:41.7288082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-10-06T22:10:43.3692026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.90,f,156.33,M,85.48,F*1B
2024-10-06T22:10:45.0095333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.32,M,85.48,F*13
2024-10-06T22:10:46.6498208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-10-06T22:10:48.2901585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-10-06T22:10:49.9303252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.02,f,156.37,M,85.50,F*1C
2024-10-06T22:10:51.5706525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.36,F*10
2024-10-06T22:10:53.2109492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.53,F*18
2024-10-06T22:10:54.8513514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-10-06T22:10:56.4915287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-10-06T22:10:58.1318828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.62,f,157.16,M,85.94,F*16
2024-10-06T22:10:59.7722631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.34,f,157.38,M,86.06,F*12
2024-10-06T22:11:01.4125854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-10-06T22:11:03.0528384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-10-06T22:11:04.6906609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-10-06T22:11:06.3309669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.76,f,156.59,M,85.63,F*17
2024-10-06T22:11:07.9711927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.67,F*12
2024-10-06T22:11:09.6114540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.61,M,86.18,F*1F
2024-10-06T22:11:11.2587348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.68,f,158.09,M,86.45,F*1F
2024-10-06T22:11:12.8990718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.39,F*1F
2024-10-06T22:11:14.5394163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.90,M,86.34,F*1E
2024-10-06T22:11:16.1797071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.90,f,157.86,M,86.32,F*1F
2024-10-06T22:11:17.8200151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.49,f,157.73,M,86.25,F*17
2024-10-06T22:11:19.4603665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.62,f,157.47,M,86.10,F*1E
2024-10-06T22:11:21.0850223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.21,F*10
2024-10-06T22:11:22.7330592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-10-06T22:11:24.3732976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.40,f,158.62,M,86.73,F*16
2024-10-06T22:11:26.0136292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.82,M,86.84,F*10
2024-10-06T22:11:27.6539291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.70,f,158.71,M,86.78,F*1C
2024-10-06T22:11:29.2942977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.19,f,158.55,M,86.70,F*1D
2024-10-06T22:11:30.9344878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.02,f,158.20,M,86.50,F*1D
2024-10-06T22:11:32.5748745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.50,f,158.04,M,86.42,F*1E
2024-10-06T22:11:34.2152328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.91,M,86.34,F*1F
2024-10-06T22:11:35.8592532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.65,f,158.39,M,86.61,F*16
2024-10-06T22:11:37.4996220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.14,f,158.84,M,86.86,F*14
2024-10-06T22:11:39.1326216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T22:11:40.7729191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.36,M,87.14,F*1A
2024-10-06T22:11:42.4132073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.09,f,159.44,M,87.18,F*11
2024-10-06T22:11:44.0534806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.08,f,159.43,M,87.18,F*17
2024-10-06T22:11:45.6937948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.39,f,159.22,M,87.06,F*1C
2024-10-06T22:11:47.3393836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.47,f,158.94,M,86.91,F*15
2024-10-06T22:11:48.9681883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.83,M,86.85,F*15
2024-10-06T22:11:50.6084962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-10-06T22:11:52.2573424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.25,f,159.49,M,87.21,F*18
2024-10-06T22:11:53.8884934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.24,f,159.79,M,87.37,F*1A
2024-10-06T22:11:55.5291407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-10-06T22:11:57.1756639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-10-06T22:11:58.8159084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-06T22:12:00.4499508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.81,f,159.66,M,87.30,F*1B
2024-10-06T22:12:02.0901799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.84,f,159.36,M,87.14,F*1C
2024-10-06T22:12:03.7304730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E
2024-10-06T22:12:05.3707935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B
2024-10-06T22:12:07.0110570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-10-06T22:12:08.6513984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.35,f,160.74,M,87.89,F*1B
2024-10-06T22:12:10.2916014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.48,f,161.08,M,88.08,F*12
2024-10-06T22:12:11.9406948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.93,f,160.61,M,87.82,F*19
2024-10-06T22:12:13.5734732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.62,f,159.90,M,87.44,F*1B
2024-10-06T22:12:15.2137902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-10-06T22:12:16.8540352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-10-06T22:12:18.4944012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-10-06T22:12:20.1347828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T22:12:21.7750594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-10-06T22:12:23.4153393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-10-06T22:12:25.0611940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.30,f,160.72,M,87.88,F*19
2024-10-06T22:12:26.6858807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-06T22:12:28.3262147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-10-06T22:12:29.9715626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-10-06T22:12:31.6119215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-10-06T22:12:33.2521740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.47,M,88.29,F*14
2024-10-06T22:12:34.8926322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.60,f,161.42,M,88.27,F*1A
2024-10-06T22:12:36.5362474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-10-06T22:12:38.1766433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-10-06T22:12:39.8168369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-10-06T22:12:41.4469870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.28,M,88.19,F*1E
2024-10-06T22:12:43.0931390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-10-06T22:12:44.7402207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.92,f,161.82,M,88.49,F*1B
2024-10-06T22:12:46.3735896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-10-06T22:12:48.0139834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.19,f,162.21,M,88.70,F*1A
2024-10-06T22:12:49.6542954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.79,M,88.47,F*10
2024-10-06T22:12:51.2977144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.70,f,161.76,M,88.45,F*10
2024-10-06T22:12:52.9379235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.86,f,161.80,M,88.48,F*1D
2024-10-06T22:12:54.5782011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-10-06T22:12:56.2186560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-10-06T22:12:57.8588058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-10-06T22:12:59.5023615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.08,f,162.48,M,88.85,F*1E
2024-10-06T22:13:01.1270274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-10-06T22:13:02.7673943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.41,f,162.58,M,88.90,F*16
2024-10-06T22:13:04.4079446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.98,F*1D
2024-10-06T22:13:06.0481665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.23,f,162.53,M,88.87,F*1F
2024-10-06T22:13:07.6925558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.94,F*1B
2024-10-06T22:13:09.3328470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.16,F*18
2024-10-06T22:13:10.9730389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-10-06T22:13:12.6167557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-10-06T22:13:14.2476408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-10-06T22:13:15.8877354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-10-06T22:13:17.5280273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-10-06T22:13:19.1685239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.20,f,163.13,M,89.20,F*13
2024-10-06T22:13:20.8175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-10-06T22:13:22.4577453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.86,f,163.33,M,89.31,F*1D
2024-10-06T22:13:24.0981119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-10-06T22:13:25.7384058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.76,f,163.30,M,89.29,F*18
2024-10-06T22:13:27.3787567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-10-06T22:13:29.0190485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-10-06T22:13:30.6593639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.87,f,163.03,M,89.15,F*18
2024-10-06T22:13:32.3054094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-10-06T22:13:33.9267190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.50,F*18
2024-10-06T22:13:35.5669814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-10-06T22:13:37.2113782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-10-06T22:13:38.8517019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-10-06T22:13:40.4919789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.38,f,164.10,M,89.73,F*15
2024-10-06T22:13:42.1367748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.94,f,163.96,M,89.66,F*11
2024-10-06T22:13:43.7701441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-10-06T22:13:45.4104928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.92,F*1C
2024-10-06T22:13:47.0507738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.00,f,164.59,M,90.00,F*10
2024-10-06T22:13:48.6915003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-10-06T22:13:50.3342620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.62,f,164.78,M,90.10,F*16
2024-10-06T22:13:51.9766792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.47,f,165.04,M,90.25,F*1C
2024-10-06T22:13:53.6169898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.22,f,164.96,M,90.20,F*10
2024-10-06T22:13:55.2573523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.81,f,164.84,M,90.13,F*1B
2024-10-06T22:13:56.8976385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-10-06T22:13:58.5378600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-10-06T22:14:00.1782066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.44,f,165.64,M,90.57,F*1E
2024-10-06T22:14:01.8185480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.77,M,90.64,F*11
2024-10-06T22:14:03.4588448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-10-06T22:14:05.0990398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.20,f,166.18,M,90.87,F*1F
2024-10-06T22:14:06.7394266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.96,F*17
2024-10-06T22:14:08.3797709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-10-06T22:14:10.0084283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.47,M,91.03,F*10
2024-10-06T22:14:11.6523010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-10-06T22:14:13.2926113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-10-06T22:14:14.9352125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.07,f,166.75,M,91.18,F*14
2024-10-06T22:14:16.5755290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-10-06T22:14:18.2157814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.34,f,167.44,M,91.56,F*13
2024-10-06T22:14:19.8561125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-10-06T22:14:21.4982409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.02,f,167.95,M,91.84,F*1C
2024-10-06T22:14:23.1386961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-10-06T22:14:24.7789725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-10-06T22:14:26.4192099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-10-06T22:14:28.0595463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-10-06T22:14:29.6999388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-10-06T22:14:31.3402018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-10-06T22:14:32.9829017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-10-06T22:14:34.6075598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-10-06T22:14:36.2477646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-10-06T22:14:37.8904128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-10-06T22:14:39.5307491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-10-06T22:14:41.1710216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-10-06T22:14:42.8194542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-10-06T22:14:44.4624706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-10-06T22:14:46.1026899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-10-06T22:14:47.7274460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-10-06T22:14:49.3833744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-10-06T22:14:51.0080765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-10-06T22:14:52.6483219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-10-06T22:14:54.2887128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.45,M,136.95,F*25
2024-10-06T22:14:55.9289146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.45,M,136.95,F*25
2024-10-06T22:14:57.5692211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-10-06T22:14:59.2127564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-10-06T22:15:00.8708058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-10-06T22:15:02.5034833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-10-06T22:15:04.1438095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-10-06T22:15:05.7685022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.53,f,293.99,M,160.75,F*27
2024-10-06T22:15:07.4088338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-10-06T22:15:09.0489678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-10-06T22:15:10.6894168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-10-06T22:15:12.3358439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-10-06T22:15:13.9761266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-10-06T22:15:15.6164059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-10-06T22:15:17.2570342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-10-06T22:15:18.9006368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-10-06T22:15:20.5409296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-10-06T22:15:22.1813113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.83,f,-5.74,M,-3.14,F*38
2024-10-06T22:15:26.5084196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.91,f,-5.76,M,-3.15,F*38
2024-10-06T22:15:30.6059868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.70,f,-6.00,M,-3.28,F*3A
2024-10-06T22:15:34.7145678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.00,f,-6.09,M,-3.33,F*34
2024-10-06T22:15:38.8074411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.97,f,-5.78,M,-3.16,F*33
2024-10-06T22:15:42.9004886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.39,f,-5.91,M,-3.23,F*37
2024-10-06T22:15:47.0090927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.88,f,200.52,M,109.65,F*2D
2024-10-06T22:15:48.4174444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.73,f,195.90,M,107.12,F*22
2024-10-06T22:15:50.0610712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.48,f,195.22,M,106.75,F*21
2024-10-06T22:15:51.6943272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.94,f,192.62,M,105.32,F*25
2024-10-06T22:15:53.3346531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.74,f,190.12,M,103.96,F*25
2024-10-06T22:15:54.9748431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.91,f,188.64,M,103.15,F*25
2024-10-06T22:15:56.6151642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.19,f,188.42,M,103.03,F*26
2024-10-06T22:15:58.2594303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-10-06T22:15:59.9039323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-10-06T22:16:01.5287042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-10-06T22:16:03.1689747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-10-06T22:16:04.8091778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-10-06T22:16:06.4526720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-10-06T22:16:08.0929733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-10-06T22:16:09.7361604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-10-06T22:16:11.3764040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-10-06T22:16:13.0167585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-10-06T22:16:14.6569953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-06T22:16:16.2973445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-10-06T22:16:17.9376044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-10-06T22:16:19.5819462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-10-06T22:16:21.2114845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-10-06T22:16:22.8547889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-10-06T22:16:24.4950742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-10-06T22:16:26.1384893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-06T22:16:27.7788921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-06T22:16:29.4190532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-10-06T22:16:31.0592815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-06T22:16:32.6997281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-06T22:16:34.3399814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-10-06T22:16:35.9803332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.13,F*14
2024-10-06T22:16:37.6204497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-06T22:16:39.2634057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-10-06T22:16:40.8993295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-10-06T22:16:42.5396235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-10-06T22:16:44.1799957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-10-06T22:16:45.8202401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-10-06T22:16:47.4605518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-10-06T22:16:49.1008781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-10-06T22:16:50.7327071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-10-06T22:16:52.3815244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-10-06T22:16:54.0217592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-10-06T22:16:55.6513121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-10-06T22:16:57.2938617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-10-06T22:16:58.9382025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-10-06T22:17:00.5691224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-10-06T22:17:02.2250223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-10-06T22:17:03.8496656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-10-06T22:17:05.5055587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-10-06T22:17:07.1301980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-10-06T22:17:08.7706392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.86,f,-5.75,M,-3.14,F*3C
2024-10-06T22:17:13.1170248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.28,f,-5.88,M,-3.21,F*3D
2024-10-06T22:17:17.2171138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.84,f,-6.05,M,-3.31,F*3C
2024-10-06T22:17:21.3121430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.59,f,-5.97,M,-3.27,F*33
2024-10-06T22:17:25.4050582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.25,f,173.81,M,95.04,F*16
2024-10-06T22:17:26.8111054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.03,f,171.92,M,94.01,F*13
2024-10-06T22:17:28.4512807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.14,f,171.34,M,93.69,F*16
2024-10-06T22:17:30.0957603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.71,f,170.90,M,93.45,F*16
2024-10-06T22:17:31.7361284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.72,M,93.35,F*18
2024-10-06T22:17:33.3802328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-10-06T22:17:35.0206249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-10-06T22:17:36.6607927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.92,f,170.36,M,93.15,F*19
2024-10-06T22:17:38.2953668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.55,f,169.64,M,92.76,F*17
2024-10-06T22:17:39.9357551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.12,f,169.20,M,92.52,F*11
2024-10-06T22:17:41.5760015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.54,f,169.02,M,92.42,F*13
2024-10-06T22:17:43.2163123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.24,f,168.63,M,92.21,F*10
2024-10-06T22:17:44.8523662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.03,f,168.26,M,92.00,F*16
2024-10-06T22:17:46.4926914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.24,f,168.32,M,92.04,F*12
2024-10-06T22:17:48.1369964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.39,f,168.06,M,91.90,F*14
2024-10-06T22:17:49.7848186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.90,f,167.61,M,91.65,F*1A
2024-10-06T22:17:51.4251465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.07,f,167.36,M,91.51,F*11
2024-10-06T22:17:53.0654577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.89,f,167.61,M,91.65,F*12
2024-10-06T22:17:54.7057390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-10-06T22:17:56.3459531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-10-06T22:17:57.9706551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.38,f,166.54,M,91.06,F*15
2024-10-06T22:17:59.6108436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.31,f,166.52,M,91.05,F*19
2024-10-06T22:18:01.2512278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-10-06T22:18:02.8915735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.27,f,165.89,M,90.71,F*1B
2024-10-06T22:18:04.5318472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.45,F*1A
2024-10-06T22:18:06.1722288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.90,f,165.48,M,90.48,F*16
2024-10-06T22:18:07.8196809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.31,f,165.91,M,90.72,F*16
2024-10-06T22:18:09.4599635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.70,f,165.72,M,90.62,F*18
2024-10-06T22:18:11.1002930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.12,f,165.54,M,90.52,F*1B
2024-10-06T22:18:12.7445407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.62,f,165.69,M,90.60,F*13
2024-10-06T22:18:14.3847899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.29,f,165.59,M,90.55,F*19
2024-10-06T22:18:16.0252523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.91,f,164.87,M,90.15,F*1F
2024-10-06T22:18:17.6654115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-10-06T22:18:19.3133942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.01,f,164.29,M,89.83,F*1B
2024-10-06T22:18:20.9367648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.14,f,164.63,M,90.02,F*1E
2024-10-06T22:18:22.5832547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-10-06T22:18:24.2243320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.84,f,164.54,M,89.97,F*19
2024-10-06T22:18:25.8645764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15
2024-10-06T22:18:27.5048358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-10-06T22:18:29.1451068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-10-06T22:18:30.7853593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-10-06T22:18:32.4257051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.93,f,163.66,M,89.49,F*15
2024-10-06T22:18:34.0560689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.39,f,163.80,M,89.56,F*12
2024-10-06T22:18:35.6963336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.18,f,164.04,M,89.70,F*11
2024-10-06T22:18:37.3369181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,163.99,M,89.67,F*19
2024-10-06T22:18:38.9772639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-10-06T22:18:40.6175837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-10-06T22:18:42.2671850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-10-06T22:18:43.8919249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.95,f,163.36,M,89.33,F*18
2024-10-06T22:18:45.5321586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.18,F*15
2024-10-06T22:18:47.1724981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.08,f,162.79,M,89.01,F*16
2024-10-06T22:18:48.8127723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-10-06T22:18:50.4530348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.18,F*15
2024-10-06T22:18:52.0968844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-10-06T22:18:53.7372391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-10-06T22:18:55.3775248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-10-06T22:18:57.0178616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.08,f,162.48,M,88.85,F*1E
2024-10-06T22:18:58.6600970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.84,F*10
2024-10-06T22:19:00.3002718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.51,f,162.61,M,88.92,F*1F
2024-10-06T22:19:01.9425617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.26,f,162.54,M,88.88,F*12
2024-10-06T22:19:03.5727587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-10-06T22:19:05.2130445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-10-06T22:19:06.8582320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.44,f,161.37,M,88.24,F*1D
2024-10-06T22:19:08.5015597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-10-06T22:19:10.1418355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B
2024-10-06T22:19:11.7821240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13
2024-10-06T22:19:13.4224147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.99,M,88.57,F*15
2024-10-06T22:19:15.0527040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D
2024-10-06T22:19:16.6931497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.97,f,161.84,M,88.50,F*10
2024-10-06T22:19:18.3334720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.02,F*18
2024-10-06T22:19:19.9737716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.50,f,160.48,M,87.75,F*15
2024-10-06T22:19:21.6216374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.66,F*14
2024-10-06T22:19:23.2539400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.43,f,160.76,M,87.91,F*11
2024-10-06T22:19:24.8942000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-10-06T22:19:26.5346099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.92,f,161.21,M,88.15,F*12
2024-10-06T22:19:28.1777439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C
2024-10-06T22:19:29.8180585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.49,f,161.08,M,88.08,F*13
2024-10-06T22:19:31.4657400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-10-06T22:19:33.1060418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.20,M,87.60,F*1E
2024-10-06T22:19:34.7463854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.66,f,160.22,M,87.61,F*1A
2024-10-06T22:19:36.3768172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.45,f,160.16,M,87.58,F*16
2024-10-06T22:19:38.0171650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.29,M,87.65,F*1A
2024-10-06T22:19:39.6596533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-10-06T22:19:41.3000281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-06T22:19:42.9433216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.24,M,87.62,F*1C
2024-10-06T22:19:44.5836460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.41,f,159.84,M,87.40,F*1B
2024-10-06T22:19:46.2234851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.78,f,159.95,M,87.46,F*17
2024-10-06T22:19:47.8518931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.41,f,159.84,M,87.40,F*1B
2024-10-06T22:19:49.5076935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.46,F*1D
2024-10-06T22:19:51.1479716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.64,f,159.61,M,87.27,F*11
2024-10-06T22:19:52.7727328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.83,M,87.40,F*13
2024-10-06T22:19:54.4186128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.35,f,159.82,M,87.39,F*10
2024-10-06T22:19:56.0589759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-10-06T22:19:57.6992384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-10-06T22:19:59.3459888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.05,F*18
2024-10-06T22:20:00.9733035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-10-06T22:20:02.6136408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-10-06T22:20:04.2638846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.36,M,87.14,F*1A
2024-10-06T22:20:05.9042140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-10-06T22:20:07.5445423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-10-06T22:20:09.1848699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.16,f,158.85,M,86.86,F*17
2024-10-06T22:20:10.8153699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.66,F*15
2024-10-06T22:20:12.4557553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.15,f,158.54,M,86.69,F*18
2024-10-06T22:20:14.0960271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-10-06T22:20:15.7401783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.79,M,86.83,F*1B
2024-10-06T22:20:17.3803565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.81,f,158.74,M,86.80,F*10
2024-10-06T22:20:19.0230950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.44,M,86.64,F*11
2024-10-06T22:20:20.6634169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-10-06T22:20:22.2960531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.49,f,158.04,M,86.42,F*16
2024-10-06T22:20:23.9364960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.93,M,86.36,F*1B
2024-10-06T22:20:25.5769196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-10-06T22:20:27.2173175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.20,f,157.64,M,86.20,F*1B
2024-10-06T22:20:28.8574105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.49,f,157.73,M,86.25,F*17
2024-10-06T22:20:30.5029622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-10-06T22:20:32.1322604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.97,M,86.38,F*18
2024-10-06T22:20:33.7818488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.10,f,157.61,M,86.18,F*16
2024-10-06T22:20:35.4233044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.90,f,157.55,M,86.15,F*15
2024-10-06T22:20:37.0669802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-10-06T22:20:38.6961168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.08,f,157.30,M,86.01,F*12
2024-10-06T22:20:40.3364401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-10-06T22:20:41.9766979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.83,f,157.23,M,85.97,F*1C
2024-10-06T22:20:43.6170324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.80,f,157.21,M,85.97,F*1D
2024-10-06T22:20:45.2574456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-10-06T22:20:46.8976956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.24,M,85.98,F*11
2024-10-06T22:20:48.5380196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-10-06T22:20:50.1782645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.34,M,86.04,F*1B
2024-10-06T22:20:51.8185696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-10-06T22:20:53.4619700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-10-06T22:20:55.0933472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C
2024-10-06T22:20:56.7393908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-10-06T22:20:58.3796408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.18,f,156.72,M,85.70,F*13
2024-10-06T22:21:00.0226110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-10-06T22:21:01.6630328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-10-06T22:21:03.3033260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-10-06T22:21:04.9436698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-10-06T22:21:06.5869820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.06,f,156.68,M,85.68,F*1E
2024-10-06T22:21:08.2137829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-10-06T22:21:09.8540768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.70,M,85.68,F*18
2024-10-06T22:21:11.4988919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-10-06T22:21:13.1391068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-10-06T22:21:14.7794583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.34,M,85.49,F*1C
2024-10-06T22:21:16.4197528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.32,M,85.48,F*13
2024-10-06T22:21:18.0620167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.36,f,156.17,M,85.39,F*17
2024-10-06T22:21:19.7024341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-10-06T22:21:21.3426564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.73,M,85.70,F*13
2024-10-06T22:21:22.9847830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.83,F*10
2024-10-06T22:21:24.6249717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.30,M,85.46,F*10
2024-10-06T22:21:26.2652629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.34,f,155.86,M,85.22,F*17
2024-10-06T22:21:27.9055860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17
2024-10-06T22:21:29.5378255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-10-06T22:21:31.1780854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-10-06T22:21:32.8184339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.28,F*1B
2024-10-06T22:21:34.4667780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-10-06T22:21:36.0961081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-10-06T22:21:37.7365164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-10-06T22:21:39.3767945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-10-06T22:21:41.0171372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-10-06T22:21:42.6573074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-10-06T22:21:44.2977528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-10-06T22:21:45.9379447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-10-06T22:21:47.5782151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-10-06T22:21:49.2185889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-10-06T22:21:50.8614822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.77,F*19
2024-10-06T22:21:52.5018028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-10-06T22:21:54.1420252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.94,M,84.72,F*1F
2024-10-06T22:21:55.7824125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-10-06T22:21:57.4214741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-10-06T22:21:59.0638360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-10-06T22:22:00.7042147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-10-06T22:22:02.3340390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-10-06T22:22:03.9741899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-10-06T22:22:05.6145392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-10-06T22:22:07.2559551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-10-06T22:22:08.8976523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-10-06T22:22:10.5378194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.70,M,84.05,F*15
2024-10-06T22:22:12.1782144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-10-06T22:22:13.8183621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.48,f,153.16,M,83.75,F*15
2024-10-06T22:22:15.4588028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.14,f,153.05,M,83.69,F*13
2024-10-06T22:22:17.1013893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-10-06T22:22:18.7439918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-10-06T22:22:20.3750245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-10-06T22:22:22.0153680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.16,F*15
2024-10-06T22:22:23.6556224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.67,f,152.00,M,83.11,F*1E
2024-10-06T22:22:25.2982205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.82,M,83.01,F*1F
2024-10-06T22:22:26.9385978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.81,M,83.01,F*1C
2024-10-06T22:22:28.5787502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-10-06T22:22:30.2191311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.86,F*18
2024-10-06T22:22:31.8595033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-10-06T22:22:33.4997946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.75,M,82.43,F*17
2024-10-06T22:22:35.1445982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-10-06T22:22:36.7875362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-10-06T22:22:38.4157685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-10-06T22:22:40.0560824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-10-06T22:22:41.7011767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-10-06T22:22:43.3413722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-10-06T22:22:44.9817566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-10-06T22:22:46.6219879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-10-06T22:22:48.2622630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-10-06T22:22:49.9025593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-10-06T22:22:51.5428390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-10-06T22:22:53.1831308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-10-06T22:22:54.8234574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.90,f,149.63,M,81.82,F*19
2024-10-06T22:22:56.4638095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-10-06T22:22:58.1040640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-10-06T22:22:59.7443825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-10-06T22:23:01.3846224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-06T22:23:03.0250447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-10-06T22:23:04.6676591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-10-06T22:23:06.2976936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-10-06T22:23:07.9416782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-10-06T22:23:09.5889511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.53,F*1C
2024-10-06T22:23:11.2293290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-10-06T22:23:12.8695753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-10-06T22:23:14.4969823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-10-06T22:23:16.1436298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-10-06T22:23:17.7839013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-10-06T22:23:19.4278058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.80,f,147.46,M,80.63,F*1D
2024-10-06T22:23:21.0626924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-10-06T22:23:22.7055570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.88,F*1D
2024-10-06T22:23:24.3458063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-10-06T22:23:25.9793436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-10-06T22:23:27.6196546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-10-06T22:23:29.2599224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.09,M,80.43,F*1E
2024-10-06T22:23:30.9002646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-10-06T22:23:32.5405176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-10-06T22:23:34.1808236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-10-06T22:23:35.8211013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-10-06T22:23:37.4614992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-10-06T22:23:39.1067812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.16,F*10
2024-10-06T22:23:40.7472095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.26,M,79.98,F*1A
2024-10-06T22:23:42.3874741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-10-06T22:23:44.0161630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-10-06T22:23:45.6564306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.55,F*1B
2024-10-06T22:23:47.2967426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-10-06T22:23:48.9369580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-10-06T22:23:50.5831457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.30,M,78.90,F*16
2024-10-06T22:23:52.2234703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-10-06T22:23:53.8636710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.23,f,143.02,M,78.21,F*15
2024-10-06T22:23:55.5066486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12
2024-10-06T22:23:57.1469918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.17,F*19
2024-10-06T22:23:58.7905182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10
2024-10-06T22:24:00.4182029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-10-06T22:24:02.0585152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.14,F*17
2024-10-06T22:24:03.6987232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-10-06T22:24:05.3389905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-10-06T22:24:06.9820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-10-06T22:24:08.6224702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.30,f,142.13,M,77.72,F*10
2024-10-06T22:24:10.2627299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-10-06T22:24:11.9028590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.91,f,142.31,M,77.82,F*14
2024-10-06T22:24:13.5471132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-10-06T22:24:15.1872662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-10-06T22:24:16.8296243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.47,M,77.36,F*14
2024-10-06T22:24:18.4699532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.20,M,77.21,F*15
2024-10-06T22:24:20.1102243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.40,M,77.32,F*1D
2024-10-06T22:24:21.7505576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-10-06T22:24:23.3751309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F
2024-10-06T22:24:25.0189746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.93,M,77.61,F*1C
2024-10-06T22:24:26.6593165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-10-06T22:24:28.2995986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.34,f,140.92,M,77.06,F*18
2024-10-06T22:24:29.9399112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.91,F*1D
2024-10-06T22:24:31.5801201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-10-06T22:24:33.2278264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-10-06T22:24:34.8680632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.41,f,141.55,M,77.40,F*14
2024-10-06T22:24:36.5082907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-10-06T22:24:38.1486551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.07,M,77.14,F*18
2024-10-06T22:24:39.7889129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-10-06T22:24:41.4292712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-10-06T22:24:43.0699475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-10-06T22:24:44.7101045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-10-06T22:24:46.3504171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-10-06T22:24:47.9776688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.68,f,141.33,M,77.28,F*16
2024-10-06T22:24:49.6211762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.70,M,76.94,F*1F
2024-10-06T22:24:51.2649350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.03,M,76.57,F*1E
2024-10-06T22:24:52.8957995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.27,f,139.68,M,76.38,F*14
2024-10-06T22:24:54.5361239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-10-06T22:24:56.1824654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.02,M,76.57,F*1F
2024-10-06T22:24:57.8253977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-06T22:24:59.4656396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-10-06T22:25:01.1059053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-10-06T22:25:02.7462763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-10-06T22:25:04.3770194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.65,F*11
2024-10-06T22:25:06.0173445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.78,f,139.84,M,76.46,F*15
2024-10-06T22:25:07.6626626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-10-06T22:25:09.3108824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.62,F*10
2024-10-06T22:25:10.9355807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-10-06T22:25:12.5758223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-10-06T22:25:14.2160986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-10-06T22:25:15.8563534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-10-06T22:25:17.5123624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-10-06T22:25:19.1426008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-10-06T22:25:20.7892619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-10-06T22:25:22.4295486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-10-06T22:25:24.0607237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.76,M,76.42,F*17
2024-10-06T22:25:25.7010192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-10-06T22:25:27.3412146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-10-06T22:25:28.9816063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.80,f,138.32,M,75.63,F*11
2024-10-06T22:25:30.6297133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-10-06T22:25:32.2578317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-10-06T22:25:33.8980591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.56,M,76.31,F*14
2024-10-06T22:25:35.5404726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-10-06T22:25:37.1848373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-10-06T22:25:38.8251291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-10-06T22:25:40.4600420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15
2024-10-06T22:25:42.1096884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-10-06T22:25:43.7500375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-10-06T22:25:45.3829829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.35,M,76.20,F*1D
2024-10-06T22:25:47.0305128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-10-06T22:25:48.6552922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-10-06T22:25:50.2955068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.32,F*1B
2024-10-06T22:25:51.9513727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-10-06T22:25:53.5799151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.87,M,75.39,F*14
2024-10-06T22:25:55.2203789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-10-06T22:25:56.8605056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-10-06T22:25:58.5009168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-10-06T22:26:00.1411613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-10-06T22:26:01.7814189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.34,M,75.65,F*18
2024-10-06T22:26:03.4217648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-10-06T22:26:05.0556010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-10-06T22:26:06.6958980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-10-06T22:26:08.3458660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-10-06T22:26:09.9861462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-10-06T22:26:11.6264316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.42,M,75.14,F*1D
2024-10-06T22:26:13.2667675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.34,F*15
2024-10-06T22:26:14.9023048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.14,M,75.54,F*18
2024-10-06T22:26:16.5425920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.07,f,138.10,M,75.51,F*1F
2024-10-06T22:26:18.1830267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.53,M,75.21,F*14
2024-10-06T22:26:19.8253018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-10-06T22:26:21.4659131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.74,F*17
2024-10-06T22:26:23.1061680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.17,M,75.01,F*13
2024-10-06T22:26:26.5430373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.67,M,75.28,F*14
2024-10-06T22:26:29.6604114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-10-06T22:26:31.3007191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.98,F*13
2024-10-06T22:26:32.9515019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-10-06T22:26:34.5761074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-10-06T22:26:36.2164882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-10-06T22:26:37.8593091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-10-06T22:26:39.5152170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-10-06T22:26:41.1399032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-10-06T22:26:42.7802116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.84,F*1A
2024-10-06T22:26:44.4204717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.73,f,136.77,M,74.79,F*12
2024-10-06T22:26:46.0608672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.17,M,74.46,F*12
2024-10-06T22:26:47.7007215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.97,M,74.35,F*15
2024-10-06T22:26:49.3408848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-10-06T22:26:50.9811882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-10-06T22:26:52.6214360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-10-06T22:26:54.2645719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-10-06T22:26:55.9048999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.14,F*16
2024-10-06T22:26:57.5451632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.98,M,73.81,F*14
2024-10-06T22:26:59.1787939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.87,M,73.75,F*1F
2024-10-06T22:27:00.8222696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-10-06T22:27:02.4648361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-10-06T22:27:04.1052017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.91,M,73.22,F*15
2024-10-06T22:27:05.7489916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-10-06T22:27:07.3892358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.88,F*1A
2024-10-06T22:27:09.0296176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.73,F*11
2024-10-06T22:27:10.6566397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-10-06T22:27:12.2969029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-10-06T22:27:13.9371001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.49,F*17
2024-10-06T22:27:15.5774158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-10-06T22:27:17.2250804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.18,f,132.34,M,72.36,F*1A
2024-10-06T22:27:18.8642715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-10-06T22:27:20.5108943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.94,F*1A
2024-10-06T22:27:22.1434899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-10-06T22:27:23.7837435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.69,f,130.66,M,71.45,F*13
2024-10-06T22:27:25.4241574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.80,f,130.70,M,71.47,F*11
2024-10-06T22:27:27.0644199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-10-06T22:27:28.7098586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.20,M,71.74,F*16
2024-10-06T22:27:30.3500898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-10-06T22:27:31.9903781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-10-06T22:27:33.6216424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-10-06T22:27:35.2618710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-10-06T22:27:36.9022710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-10-06T22:27:38.5465229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-10-06T22:27:40.1910941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-10-06T22:27:41.8313658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.67,F*1B
2024-10-06T22:27:43.4559787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-10-06T22:27:45.1032876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,128.99,M,70.53,F*1B
2024-10-06T22:27:46.7435457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.58,M,70.31,F*1C
2024-10-06T22:27:48.3868515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-10-06T22:27:50.0270805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-10-06T22:27:51.6641852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-10-06T22:27:53.3072238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-10-06T22:27:54.9464763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.07,M,69.48,F*14
2024-10-06T22:27:56.5774962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-10-06T22:27:58.2178022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-10-06T22:27:59.8580407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-10-06T22:28:01.5139961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-10-06T22:28:03.1387316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-10-06T22:28:04.7883398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-06T22:28:06.4286747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-10-06T22:28:08.0689372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.52,F*19
2024-10-06T22:28:09.7092681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.81,M,68.25,F*18
2024-10-06T22:28:11.3495471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-10-06T22:28:12.9764002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.78,M,67.69,F*17
2024-10-06T22:28:14.6166708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-10-06T22:28:16.2569810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-10-06T22:28:17.8974565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-10-06T22:28:19.5376660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-10-06T22:28:21.1935274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-10-06T22:28:22.8181849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-10-06T22:28:24.4584355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-10-06T22:28:26.0987936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-10-06T22:28:27.7391435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-10-06T22:28:29.3877109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-10-06T22:28:31.0280270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-10-06T22:28:32.6682803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-10-06T22:28:34.3084841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-10-06T22:28:35.9488726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-10-06T22:28:37.5891671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-10-06T22:28:39.2171314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.58,M,65.94,F*1C
2024-10-06T22:28:40.8572330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-10-06T22:28:42.4975855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-10-06T22:28:44.1420592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E
2024-10-06T22:28:45.7822841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-10-06T22:28:47.4227091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-10-06T22:28:49.0629910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-10-06T22:28:50.7033161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.69,M,66.00,F*15
2024-10-06T22:28:52.3434972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-10-06T22:28:53.9839260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.48,F*17
2024-10-06T22:28:55.6241763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-10-06T22:28:57.2644512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-10-06T22:28:58.9047133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-10-06T22:29:00.5501745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-10-06T22:29:02.1926580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-10-06T22:29:03.8219560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-10-06T22:29:05.4633858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-10-06T22:29:07.1024308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-10-06T22:29:08.7451936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-10-06T22:29:10.3855238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-10-06T22:29:12.0257907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-10-06T22:29:13.6661437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-10-06T22:29:15.3063445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-10-06T22:29:16.9488133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-10-06T22:29:18.5891015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-10-06T22:29:20.2226169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-10-06T22:29:21.8628304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T22:29:23.5031223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-10-06T22:29:25.1436156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-10-06T22:29:26.7899077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.07,F*17
2024-10-06T22:29:28.4302858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-10-06T22:29:30.0704464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-10-06T22:29:31.7107705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-10-06T22:29:33.3426825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.56,F*10
2024-10-06T22:29:34.9910377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-10-06T22:29:36.6197080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-10-06T22:29:38.2643641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-10-06T22:29:39.9047314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-10-06T22:29:41.5449659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-10-06T22:29:43.1853392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-10-06T22:29:44.8255008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-10-06T22:29:46.4657946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-10-06T22:29:48.1061042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-10-06T22:29:49.7484074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-10-06T22:29:51.3887129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-10-06T22:29:53.0290183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-10-06T22:29:54.6724294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-10-06T22:29:56.3127042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-10-06T22:29:57.9401199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-10-06T22:29:59.5802123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-10-06T22:30:01.2206438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-10-06T22:30:02.8608644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-10-06T22:30:04.5010774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.77,M,62.21,F*1E
2024-10-06T22:30:06.1414813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-10-06T22:30:07.7849538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-10-06T22:30:09.4273402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-10-06T22:30:11.0713929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-10-06T22:30:12.6986480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-10-06T22:30:14.3385932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-10-06T22:30:15.9789420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-10-06T22:30:17.6315889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-10-06T22:30:19.2807349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-10-06T22:30:20.9016430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-10-06T22:30:22.5419587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-10-06T22:30:24.1822036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-10-06T22:30:25.8225194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-10-06T22:30:27.4627761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-10-06T22:30:29.1031604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-10-06T22:30:30.7433879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-10-06T22:30:32.3836693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-10-06T22:30:34.0240595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-10-06T22:30:35.6643717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-10-06T22:30:37.3045997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-10-06T22:30:38.9448469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-10-06T22:30:40.5902813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-10-06T22:30:42.2181129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-10-06T22:30:43.8615980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-10-06T22:30:45.5084635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-10-06T22:30:47.1488548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-10-06T22:30:48.7890278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-10-06T22:30:50.4251106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-10-06T22:30:52.0656491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-10-06T22:30:53.7056719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-10-06T22:30:55.3460728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-10-06T22:30:56.9863562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-10-06T22:30:58.6266494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-10-06T22:31:00.2594155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-10-06T22:31:01.8996897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.19,M,60.80,F*1E
2024-10-06T22:31:03.5400273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-10-06T22:31:05.1803793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-10-06T22:31:06.8206644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-10-06T22:31:08.4684928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-10-06T22:31:10.1087804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-10-06T22:31:11.7510749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-10-06T22:31:13.3914212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-10-06T22:31:15.0316392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-10-06T22:31:16.6599061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-10-06T22:31:18.3061221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-10-06T22:31:19.9462722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-10-06T22:31:21.5866137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-10-06T22:31:23.2268653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-10-06T22:31:24.8739270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-10-06T22:31:26.5140812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-10-06T22:31:28.1387866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-10-06T22:31:29.7790741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-10-06T22:31:31.4304943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-10-06T22:31:33.0612484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-10-06T22:31:34.7071948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-10-06T22:31:36.3504327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-10-06T22:31:37.9900097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-10-06T22:31:39.6303386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-10-06T22:31:41.2761635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-10-06T22:31:42.9007672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-10-06T22:31:44.5411388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-10-06T22:31:46.1885436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-10-06T22:31:47.8289315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-10-06T22:31:49.4748958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-10-06T22:31:51.1083602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-10-06T22:31:52.7487143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-10-06T22:31:54.3791093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-10-06T22:31:56.0349995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-10-06T22:31:57.6753155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-10-06T22:31:59.3060960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-10-06T22:32:00.9463539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-10-06T22:32:02.5866671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-10-06T22:32:04.2269564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-10-06T22:32:05.8673277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-10-06T22:32:07.5160770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-10-06T22:32:09.1482994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-10-06T22:32:10.7887050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-10-06T22:32:12.4290405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-10-06T22:32:14.0693217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-10-06T22:32:15.7095772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-10-06T22:32:17.3499161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-10-06T22:32:18.9902123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-10-06T22:32:20.6324306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-10-06T22:32:22.2727135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-10-06T22:32:23.9177409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-10-06T22:32:25.5427326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-10-06T22:32:27.1830113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-10-06T22:32:28.8232227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-10-06T22:32:30.4696957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-10-06T22:32:32.1100712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-10-06T22:32:33.7502936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-10-06T22:32:35.3906642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-10-06T22:32:37.0311329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-10-06T22:32:38.6715263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-10-06T22:32:40.3148399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.44,M,58.20,F*10
2024-10-06T22:32:41.9549635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-10-06T22:32:43.5908760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-10-06T22:32:45.2312133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-10-06T22:32:46.8598273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-10-06T22:32:48.5082272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-10-06T22:32:50.1484529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-10-06T22:32:51.7934308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-10-06T22:32:53.4336581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-10-06T22:32:55.0739407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-10-06T22:32:56.7142742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-10-06T22:32:58.3544927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-10-06T22:32:59.9951803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-10-06T22:33:01.6199262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-10-06T22:33:03.2757279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-10-06T22:33:04.9059338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-10-06T22:33:06.5461315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-10-06T22:33:08.1864695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-10-06T22:33:09.8267464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-10-06T22:33:11.4700464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-10-06T22:33:13.1103887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-10-06T22:33:14.7507273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-10-06T22:33:16.3814612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-10-06T22:33:18.0217759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-10-06T22:33:19.6620128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-10-06T22:33:21.3050477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-10-06T22:33:22.9500834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-10-06T22:33:24.5904142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.73,F*10
2024-10-06T22:33:26.2306947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-10-06T22:33:27.8736199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-10-06T22:33:29.5096406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-10-06T22:33:31.1498440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-10-06T22:33:32.7901225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-10-06T22:33:34.4235860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-10-06T22:33:36.0639419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.77,M,56.20,F*1A
2024-10-06T22:33:37.7041717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-10-06T22:33:39.3444911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-10-06T22:33:40.9847744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.23,F*11
2024-10-06T22:33:42.6250662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-10-06T22:33:44.2654261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-10-06T22:33:45.9056883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-10-06T22:33:47.5405115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-10-06T22:33:49.1844233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-10-06T22:33:50.8273421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.71,F*19
2024-10-06T22:33:52.4676586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-10-06T22:33:54.1080494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-10-06T22:33:55.7456912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-10-06T22:33:57.3880927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-10-06T22:33:59.0283183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-10-06T22:34:00.6686582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-10-06T22:34:02.3089620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-10-06T22:34:03.9546428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-10-06T22:34:05.5962098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-10-06T22:34:07.2243334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-10-06T22:34:08.8768011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-10-06T22:34:10.5014584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-10-06T22:34:12.1417363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-10-06T22:34:13.7976794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-10-06T22:34:15.4379083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-10-06T22:34:17.0625988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-10-06T22:34:18.7030394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-10-06T22:34:20.3431992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-10-06T22:34:21.9835478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-10-06T22:34:23.6238682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-10-06T22:34:25.2641703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-10-06T22:34:26.9044785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-10-06T22:34:28.5447547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-10-06T22:34:30.1850139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-10-06T22:34:31.8253320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.70,M,56.16,F*1E
2024-10-06T22:34:33.4656613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-06T22:34:35.1058949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-06T22:34:36.7461854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-10-06T22:34:38.3816155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-06T22:34:40.0312974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-10-06T22:34:41.6715806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-10-06T22:34:43.3117837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-06T22:34:44.9520938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-10-06T22:34:46.5849273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-06T22:34:48.2252140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-06T22:34:49.8654225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-06T22:34:51.5099945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-06T22:34:53.1502707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-06T22:34:54.7905957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-06T22:34:56.4309696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.66,f,-6.30,M,-3.44,F*3E
2024-10-06T22:35:00.7715708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.19,f,-6.15,M,-3.36,F*34
2024-10-06T22:35:04.8644988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.47,f,-5.93,M,-3.24,F*3B
2024-10-06T22:35:08.9574646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.48,f,-5.63,M,-3.08,F*34
2024-10-06T22:35:13.0705783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.99,f,-6.09,M,-3.33,F*3E
2024-10-06T22:35:17.1605114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.00,f,-5.79,M,-3.17,F*3C
2024-10-06T22:35:21.2627017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.94,f,2409.43,M,1317.49,F*11
2024-10-06T22:35:25.2367611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.92,f,2409.42,M,1317.49,F*16
2024-10-06T22:35:29.3368392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.07,f,2406.72,M,1316.01,F*11
2024-10-06T22:35:33.4336787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.07,f,2406.72,M,1316.01,F*11
2024-10-06T22:35:37.5444220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7871.96,f,2399.37,M,1311.99,F*16
2024-10-06T22:35:41.6371873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7871.96,f,2399.37,M,1311.99,F*16
2024-10-06T22:35:45.7304878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7871.96,f,2399.37,M,1311.99,F*16
2024-10-06T22:35:49.8255063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7871.96,f,2399.37,M,1311.99,F*16
2024-10-06T22:35:53.9340560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.85,f,2381.66,M,1302.31,F*1D
2024-10-06T22:35:58.0133060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.84,f,2381.66,M,1302.31,F*1C
2024-10-06T22:36:02.1035684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.84,f,2381.66,M,1302.31,F*1C
2024-10-06T22:36:06.2046747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.84,f,2381.66,M,1302.31,F*1C
2024-10-06T22:36:10.2975624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.79,f,-6.03,M,-3.30,F*39
2024-10-06T22:36:14.5645691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8553.79,f,2607.20,M,1425.63,F*14
2024-10-06T22:36:18.6574027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8553.92,f,2607.24,M,1425.65,F*13
2024-10-06T22:36:22.7620111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8459.91,f,2578.58,M,1409.99,F*16
2024-10-06T22:36:26.8550480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8459.91,f,2578.58,M,1409.99,F*16
2024-10-06T22:36:30.9582694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8459.91,f,2578.58,M,1409.99,F*16
2024-10-06T22:36:35.0650717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8459.91,f,2578.58,M,1409.99,F*16
2024-10-06T22:36:39.1606027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.77,f,-6.03,M,-3.30,F*37
2024-10-06T22:36:43.2562783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.32,f,-5.89,M,-3.22,F*34
2024-10-06T22:36:47.3648025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.37,f,-5.90,M,-3.23,F*38
2024-10-06T22:36:51.4656955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-10-06T22:36:52.8751088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-10-06T22:36:54.5040096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-10-06T22:36:56.1443347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-10-06T22:36:57.7845507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-10-06T22:36:59.4248902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-10-06T22:37:01.0651687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-10-06T22:37:02.7107443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-10-06T22:37:04.3511081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-10-06T22:37:05.9913692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-10-06T22:37:07.6317447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-10-06T22:37:09.2720190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-10-06T22:37:10.9122793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-10-06T22:37:12.5526251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-10-06T22:37:14.1981088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-10-06T22:37:15.8384085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-10-06T22:37:17.4787961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-10-06T22:37:19.1190422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-10-06T22:37:20.7479263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-10-06T22:37:22.3881429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-10-06T22:37:24.0283926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-10-06T22:37:25.6686749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-10-06T22:37:27.3161893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-10-06T22:37:28.9441526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-10-06T22:37:30.5844785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-10-06T22:37:32.2246893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-10-06T22:37:33.8651629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-10-06T22:37:35.5209120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-10-06T22:37:37.1489105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-10-06T22:37:38.7892761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-10-06T22:37:40.4318058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-10-06T22:37:42.0719686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-10-06T22:37:43.7150692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-10-06T22:37:45.3553152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-10-06T22:37:46.9956256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-10-06T22:37:48.6359491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-10-06T22:37:50.2762378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-10-06T22:37:51.9165510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-10-06T22:37:53.5568792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,108.00,M,59.05,F*17
2024-10-06T22:37:55.1970993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-10-06T22:37:56.8374714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-10-06T22:37:58.4777099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-10-06T22:38:00.1096664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-10-06T22:38:01.7521495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-10-06T22:38:03.3926085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-10-06T22:38:05.0328312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-10-06T22:38:06.6730476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-10-06T22:38:08.3134693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-10-06T22:38:09.9453489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.32,M,58.68,F*1F
2024-10-06T22:38:11.5856223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-10-06T22:38:13.2259444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-10-06T22:38:14.8661968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-10-06T22:38:16.5064749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-10-06T22:38:18.1467504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-10-06T22:38:19.7871368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-10-06T22:38:21.4274345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-10-06T22:38:23.0677040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-10-06T22:38:24.7079332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-10-06T22:38:26.3525414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-10-06T22:38:27.9947278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-10-06T22:38:29.6349806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-10-06T22:38:31.2752526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-10-06T22:38:32.9184267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-10-06T22:38:34.5587111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-10-06T22:38:36.1990263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-10-06T22:38:37.8393015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-10-06T22:38:39.4681032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-10-06T22:38:41.1083659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-10-06T22:38:42.7514940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-10-06T22:38:44.3918088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-10-06T22:38:46.0319920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-10-06T22:38:47.6776969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-10-06T22:38:49.3218370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-10-06T22:38:50.9465199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-10-06T22:38:52.5867271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.15,M,58.59,F*10
2024-10-06T22:38:54.2295991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-10-06T22:38:55.8698172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-10-06T22:38:57.5101760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-10-06T22:38:59.1524597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-10-06T22:39:00.7926835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-10-06T22:39:02.4330149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-10-06T22:39:04.0731558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-10-06T22:39:05.7136738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-10-06T22:39:07.3538219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-10-06T22:39:08.9965583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-10-06T22:39:10.6368762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-10-06T22:39:12.2715670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-10-06T22:39:13.9118269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-10-06T22:39:15.5521334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-10-06T22:39:17.2001007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-10-06T22:39:18.8291281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-10-06T22:39:20.4693437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-10-06T22:39:22.1096538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-10-06T22:39:23.7534011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-10-06T22:39:25.3937875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-10-06T22:39:27.0339375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-10-06T22:39:28.6769855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-10-06T22:39:30.3216091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-10-06T22:39:31.9463114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-10-06T22:39:33.5953507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-10-06T22:39:35.2356066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-10-06T22:39:36.8760005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-10-06T22:39:38.5100422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-10-06T22:39:40.1538783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-10-06T22:39:41.7863541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-10-06T22:39:43.4266346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-10-06T22:39:45.0671296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-10-06T22:39:46.7122406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-10-06T22:39:48.3525248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-10-06T22:39:49.9927603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.29,M,58.12,F*1D
2024-10-06T22:39:51.6395746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-10-06T22:39:53.2734104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-10-06T22:39:54.9136523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-10-06T22:39:56.5455886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-10-06T22:39:58.1858724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-10-06T22:39:59.8261891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-10-06T22:40:01.4664455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-10-06T22:40:03.1067492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-10-06T22:40:04.7471127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-10-06T22:40:06.3873276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-10-06T22:40:08.0276459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-10-06T22:40:09.6679888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-10-06T22:40:11.3082225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-10-06T22:40:12.9485836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-10-06T22:40:14.5945710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-10-06T22:40:16.2379546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-10-06T22:40:17.8666540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-10-06T22:40:19.5196586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-10-06T22:40:21.1600831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-10-06T22:40:22.8004016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-10-06T22:40:24.4406750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-10-06T22:40:26.0706588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-10-06T22:40:27.7108996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-10-06T22:40:29.3562692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-10-06T22:40:30.9885942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-10-06T22:40:32.6299236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-10-06T22:40:34.2717357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-10-06T22:40:35.9081044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-10-06T22:40:37.5484832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-10-06T22:40:39.1888141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-10-06T22:40:40.8290754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-10-06T22:40:42.4693669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-10-06T22:40:44.1096144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-10-06T22:40:45.7500390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-10-06T22:40:47.3903206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-10-06T22:40:49.0306200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-10-06T22:40:50.6709328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-10-06T22:40:52.3112518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-10-06T22:40:53.9515993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-10-06T22:40:55.5918715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-10-06T22:40:57.2322453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-10-06T22:40:58.8672250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-10-06T22:41:00.5075230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.32,M,57.59,F*19
2024-10-06T22:41:02.1477897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-10-06T22:41:03.7882376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-10-06T22:41:05.4285353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-10-06T22:41:07.0688524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-10-06T22:41:08.7091256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-10-06T22:41:10.3539411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-10-06T22:41:11.9940154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-10-06T22:41:13.6370324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-10-06T22:41:15.2819193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-10-06T22:41:16.9221812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-10-06T22:41:18.5661100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-10-06T22:41:20.1871877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-10-06T22:41:21.8321606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-10-06T22:41:23.4724262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-10-06T22:41:25.1180156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-10-06T22:41:26.7609566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-10-06T22:41:28.4012565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-10-06T22:41:30.0415866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-10-06T22:41:31.6716892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-10-06T22:41:33.3202282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-06T22:41:34.9484915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-10-06T22:41:36.5888711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-10-06T22:41:38.2291526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-10-06T22:41:39.8698452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-10-06T22:41:41.5258214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-10-06T22:41:43.1531523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-10-06T22:41:44.7961181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-10-06T22:41:46.4364853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-10-06T22:41:48.0796918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-10-06T22:41:49.7200313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-10-06T22:41:51.3602817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-10-06T22:41:53.0039996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-10-06T22:41:54.6309980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-10-06T22:41:56.2712517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-10-06T22:41:57.9149903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-10-06T22:41:59.5552430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-10-06T22:42:01.1956274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-10-06T22:42:02.8358287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-10-06T22:42:04.4762335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-10-06T22:42:06.1165183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-10-06T22:42:07.7568426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-10-06T22:42:09.4033397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-10-06T22:42:11.0436766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-10-06T22:42:12.6683551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-10-06T22:42:14.3108232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-10-06T22:42:15.9604329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-10-06T22:42:17.5949842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-10-06T22:42:19.2353051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-10-06T22:42:20.8756203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-10-06T22:42:22.5160380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-10-06T22:42:24.1564149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-10-06T22:42:25.7966406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-10-06T22:42:27.4370180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.05,M,56.90,F*11
2024-10-06T22:42:29.0772494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.93,M,56.83,F*1F
2024-10-06T22:42:30.7176043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-10-06T22:42:32.3580126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.64,M,57.22,F*1D
2024-10-06T22:42:33.9906305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-10-06T22:42:35.6309588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-10-06T22:42:37.2732137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-10-06T22:42:38.9240454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-10-06T22:42:40.5642581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.87,M,56.80,F*1E
2024-10-06T22:42:42.1909422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-10-06T22:42:43.8313018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-10-06T22:42:45.4715895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-10-06T22:42:47.1118615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.27,M,57.02,F*12
2024-10-06T22:42:48.7523290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-10-06T22:42:50.3955951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-10-06T22:42:52.0361014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.01,M,57.42,F*14
2024-10-06T22:42:53.6763920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-10-06T22:42:55.3206642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-10-06T22:42:56.9608391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-10-06T22:42:58.6013259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-10-06T22:43:00.2300519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-10-06T22:43:01.8704177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-10-06T22:43:03.5284851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-10-06T22:43:05.1531916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-10-06T22:43:06.7934595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-10-06T22:43:08.4337284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.97,F*16
2024-10-06T22:43:10.0740724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-10-06T22:43:11.7185046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-10-06T22:43:13.3588550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-10-06T22:43:14.9991249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-06T22:43:16.6394510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-10-06T22:43:18.2798049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-10-06T22:43:19.9131327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.03,F*17
2024-10-06T22:43:21.5534788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.11,F*17
2024-10-06T22:43:23.1937527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-10-06T22:43:24.8340401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-10-06T22:43:26.4744265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-10-06T22:43:28.1171804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-10-06T22:43:29.7602044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.18,M,56.96,F*1E
2024-10-06T22:43:31.4004951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-10-06T22:43:33.0409115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-10-06T22:43:34.6811111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-10-06T22:43:36.3247171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-10-06T22:43:37.9650309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-10-06T22:43:39.6052773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-10-06T22:43:41.2368238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-10-06T22:43:42.8770020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-10-06T22:43:44.5174286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-10-06T22:43:46.1577198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-10-06T22:43:47.8024635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-10-06T22:43:49.4427639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.97,M,56.85,F*1A
2024-10-06T22:43:51.0831089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.55,M,56.62,F*19
2024-10-06T22:43:52.7233354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-10-06T22:43:54.3636665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-10-06T22:43:56.0067475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-10-06T22:43:57.6372599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-10-06T22:43:59.2834032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.85,F*1E
2024-10-06T22:44:00.9236410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-10-06T22:44:02.5638272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-10-06T22:44:04.2025048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-10-06T22:44:05.8428036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-10-06T22:44:07.4831219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-10-06T22:44:09.1262853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-10-06T22:44:10.7665948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-10-06T22:44:12.4070082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-10-06T22:44:14.0317098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-10-06T22:44:15.6721138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-10-06T22:44:17.3124228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-10-06T22:44:18.9526673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-10-06T22:44:20.5929020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-10-06T22:44:22.2332270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-10-06T22:44:23.8736137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,104.00,M,56.87,F*10
2024-10-06T22:44:25.5294298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-10-06T22:44:27.1630920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-10-06T22:44:28.8033569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-10-06T22:44:30.4327212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-10-06T22:44:32.0757394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-10-06T22:44:33.7160538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-10-06T22:44:35.3563724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-10-06T22:44:36.9966039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-10-06T22:44:38.6346522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-10-06T22:44:40.2749818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-10-06T22:44:41.9153222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-10-06T22:44:43.5555717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-10-06T22:44:45.2006635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-10-06T22:44:46.8351488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-10-06T22:44:48.4755239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-10-06T22:44:50.1157303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-10-06T22:44:51.7560686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-10-06T22:44:53.3963298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-10-06T22:44:55.0365669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-10-06T22:44:56.6769105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-10-06T22:44:58.3172351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-10-06T22:44:59.9575933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-10-06T22:45:01.5977791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.16,F*13
2024-10-06T22:45:03.2412698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-10-06T22:45:04.8856735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-10-06T22:45:06.5260626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-10-06T22:45:08.1663638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-10-06T22:45:09.8066595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-10-06T22:45:11.4484275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-10-06T22:45:13.0872854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-10-06T22:45:14.7276508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-10-06T22:45:16.3679333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-10-06T22:45:18.0082552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-10-06T22:45:19.6329551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-10-06T22:45:21.2733146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-10-06T22:45:22.9135788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-10-06T22:45:24.5539436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-10-06T22:45:26.1941532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-10-06T22:45:27.8366910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-10-06T22:45:29.4770035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-10-06T22:45:31.1172762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-10-06T22:45:32.7575852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-10-06T22:45:34.3980047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-10-06T22:45:36.0382592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-10-06T22:45:37.6784972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.09,M,56.92,F*12
2024-10-06T22:45:39.3223923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-10-06T22:45:40.9627385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-10-06T22:45:42.6030305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-10-06T22:45:44.2473069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-10-06T22:45:45.8773695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-10-06T22:45:47.5176666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-10-06T22:45:49.1578774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-10-06T22:45:50.7981450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-10-06T22:45:52.4467013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-10-06T22:45:54.0869929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-10-06T22:45:55.7160845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-10-06T22:45:57.3562898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-10-06T22:45:58.9965642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.01,M,56.88,F*12
2024-10-06T22:46:00.6369506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-10-06T22:46:02.2814806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-10-06T22:46:03.9259161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-10-06T22:46:05.5661948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-10-06T22:46:07.2064870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.22,M,56.99,F*1F
2024-10-06T22:46:08.8409809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-10-06T22:46:10.4812516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-10-06T22:46:12.1146554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-10-06T22:46:13.7584436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-10-06T22:46:15.3988663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-10-06T22:46:17.0390681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15
2024-10-06T22:46:18.6793831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-10-06T22:46:20.3222559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-10-06T22:46:21.9625053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-10-06T22:46:23.6028012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-10-06T22:46:25.2430661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-10-06T22:46:26.8834727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-10-06T22:46:28.5238079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-10-06T22:46:30.1600388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-10-06T22:46:31.8003740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-10-06T22:46:33.4406616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-10-06T22:46:35.0810204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-10-06T22:46:36.7212582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-10-06T22:46:38.3616274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-10-06T22:46:40.0018640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-10-06T22:46:41.6421094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-10-06T22:46:43.2824955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-10-06T22:46:44.9259278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-10-06T22:46:46.5663361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-10-06T22:46:48.1948342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-10-06T22:46:49.8351291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-10-06T22:46:51.4775470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-10-06T22:46:53.1218318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-10-06T22:46:54.7624110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-10-06T22:46:56.4027735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-10-06T22:46:58.0431180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-10-06T22:46:59.6759974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-10-06T22:47:01.3221769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-10-06T22:47:02.9661964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-10-06T22:47:04.6072208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-10-06T22:47:06.2456237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-10-06T22:47:07.8858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-10-06T22:47:09.5261754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-10-06T22:47:11.1665128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-10-06T22:47:12.8068862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-10-06T22:47:14.4470527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-10-06T22:47:16.0811495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-10-06T22:47:17.7215263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-10-06T22:47:19.3618903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-10-06T22:47:21.0021241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-10-06T22:47:22.6424480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-10-06T22:47:24.2827652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-10-06T22:47:25.9254260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-10-06T22:47:27.5657674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-10-06T22:47:29.2060639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-10-06T22:47:30.8463875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-10-06T22:47:32.4796459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-10-06T22:47:34.1199328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-10-06T22:47:35.7602015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-10-06T22:47:37.4005874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.87,F*1E
2024-10-06T22:47:39.0408410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-10-06T22:47:40.6836078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-10-06T22:47:42.3291118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-10-06T22:47:43.9695196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-10-06T22:47:45.6003437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-10-06T22:47:47.2500386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-10-06T22:47:48.8902780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-10-06T22:47:50.5305712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-10-06T22:47:52.1552742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-10-06T22:47:53.7987331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-10-06T22:47:55.4391666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-10-06T22:47:57.0794450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-10-06T22:47:58.7232464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-10-06T22:48:00.3553382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-10-06T22:48:01.9957175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-10-06T22:48:03.6359279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-10-06T22:48:05.2829724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-10-06T22:48:06.9232402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-10-06T22:48:08.5636857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-10-06T22:48:10.2039002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-10-06T22:48:11.8445259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-10-06T22:48:13.4848441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-10-06T22:48:15.1183452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-10-06T22:48:16.7618739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-10-06T22:48:18.4021692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.51,M,56.60,F*19
2024-10-06T22:48:20.0425398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-10-06T22:48:21.6828869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-10-06T22:48:23.3234176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-10-06T22:48:24.9637639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-10-06T22:48:26.6063787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-10-06T22:48:28.2467874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-10-06T22:48:29.8870135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-10-06T22:48:31.5274690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-10-06T22:48:33.1568037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-10-06T22:48:34.7971805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-10-06T22:48:36.4374748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-10-06T22:48:38.0777098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-10-06T22:48:39.7179803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-10-06T22:48:41.3612876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-10-06T22:48:43.0014860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-10-06T22:48:44.6420495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-10-06T22:48:46.2824671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-10-06T22:48:47.9228275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-10-06T22:48:49.5660746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-10-06T22:48:51.2063376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-10-06T22:48:52.8399678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-10-06T22:48:54.4801533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-10-06T22:48:56.1245530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-10-06T22:48:57.7648772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-10-06T22:48:59.4052773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-10-06T22:49:01.0495748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-10-06T22:49:02.6897970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-10-06T22:49:04.3301932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-10-06T22:49:05.9705206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.44,M,56.56,F*16
2024-10-06T22:49:07.6106587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-10-06T22:49:09.2510671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-10-06T22:49:10.8828751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-10-06T22:49:12.5269561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-10-06T22:49:14.1634375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-10-06T22:49:15.8069858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-10-06T22:49:17.4472749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-10-06T22:49:19.0875595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-10-06T22:49:20.7279381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-10-06T22:49:22.3682629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-10-06T22:49:24.0085234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-10-06T22:49:25.6489444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-10-06T22:49:27.2891450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-10-06T22:49:28.9175332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-10-06T22:49:30.5616820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-10-06T22:49:32.1972065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.44,M,57.11,F*14
2024-10-06T22:49:33.8374966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.72,M,56.71,F*17
2024-10-06T22:49:35.4838325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-10-06T22:49:37.1239655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-10-06T22:49:38.7643367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-10-06T22:49:40.4046111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-10-06T22:49:42.0449179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-10-06T22:49:43.6852514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-10-06T22:49:45.3254729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-10-06T22:49:46.9584782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-10-06T22:49:48.5988541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-10-06T22:49:50.2391225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-10-06T22:49:51.8793886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-10-06T22:49:53.5353438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-10-06T22:49:55.1600825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-10-06T22:49:56.8087947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-10-06T22:49:58.4491482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-10-06T22:50:00.0893342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-10-06T22:50:01.7297047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.11,M,56.93,F*1D
2024-10-06T22:50:03.3696204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-10-06T22:50:05.0098839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-10-06T22:50:06.6400677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-10-06T22:50:08.2833635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-10-06T22:50:09.9236117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-10-06T22:50:11.5640025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-10-06T22:50:13.2042570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-10-06T22:50:14.8445257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.18,M,56.96,F*1E
2024-10-06T22:50:16.4868043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-10-06T22:50:18.1271992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-10-06T22:50:19.7675017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-10-06T22:50:21.4077514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-10-06T22:50:23.0414560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.73,F*10
2024-10-06T22:50:24.6817914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-10-06T22:50:26.3286058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-10-06T22:50:27.9688859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-10-06T22:50:29.6091895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-10-06T22:50:31.2495474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-10-06T22:50:32.8898506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.62,M,56.66,F*1A
2024-10-06T22:50:34.5301333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-10-06T22:50:36.1579774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-10-06T22:50:37.8048161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-10-06T22:50:39.4450565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-10-06T22:50:41.0854060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-10-06T22:50:42.7257595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-10-06T22:50:44.3667919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-10-06T22:50:46.0062259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-10-06T22:50:47.6465482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-10-06T22:50:49.2868887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-10-06T22:50:50.9271021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-10-06T22:50:52.5675340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-10-06T22:50:54.2106059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-10-06T22:50:55.8462406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-10-06T22:50:57.4865666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-10-06T22:50:59.1294330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-10-06T22:51:00.7698359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-10-06T22:51:02.4129901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-10-06T22:51:04.0532639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-10-06T22:51:05.6935292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-10-06T22:51:07.3339576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-10-06T22:51:08.9742660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-10-06T22:51:10.6145081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-10-06T22:51:12.2450237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-10-06T22:51:13.8833090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-10-06T22:51:15.5235233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-10-06T22:51:17.1638383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-10-06T22:51:18.8041468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-10-06T22:51:20.4444402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.69,M,56.70,F*1A
2024-10-06T22:51:22.0847290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-10-06T22:51:23.7249617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-10-06T22:51:25.3653489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-10-06T22:51:27.0056152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-10-06T22:51:28.6459349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-10-06T22:51:30.2863237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-10-06T22:51:31.9336035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-10-06T22:51:33.5636170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-10-06T22:51:35.2039939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-10-06T22:51:36.8442208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-10-06T22:51:38.4844940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-10-06T22:51:40.1291409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-10-06T22:51:41.7651537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-10-06T22:51:43.4055217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-10-06T22:51:45.0493335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-10-06T22:51:46.6924210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-10-06T22:51:48.3225973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-10-06T22:51:49.9629852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-10-06T22:51:51.6032105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-10-06T22:51:53.2435644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-10-06T22:51:54.8837739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-10-06T22:51:56.5241266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-10-06T22:51:58.1644108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-10-06T22:51:59.8047585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-10-06T22:52:01.4449831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-10-06T22:52:03.0853142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.86,M,56.79,F*15
2024-10-06T22:52:04.7256729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-10-06T22:52:06.3691236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-10-06T22:52:08.0093483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-10-06T22:52:09.6496095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-10-06T22:52:11.2899332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-10-06T22:52:12.9302132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-10-06T22:52:14.5706444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-10-06T22:52:16.2107978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-10-06T22:52:17.8511040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-10-06T22:52:19.4915163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-10-06T22:52:21.1318638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.71,F*19
2024-10-06T22:52:22.7720766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-10-06T22:52:24.4009457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-06T22:52:26.0431497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-10-06T22:52:27.6815330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-10-06T22:52:29.3216918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-10-06T22:52:30.9621324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-10-06T22:52:32.6086098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-10-06T22:52:34.2488730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-10-06T22:52:35.8892838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-10-06T22:52:37.5296297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-10-06T22:52:39.1698107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-10-06T22:52:40.8100975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-10-06T22:52:42.4504011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-10-06T22:52:44.0907999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-10-06T22:52:45.7219753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-10-06T22:52:47.3779512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-10-06T22:52:49.0025452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-10-06T22:52:50.6460956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-10-06T22:52:52.2862485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-10-06T22:52:53.9347643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-10-06T22:52:55.5750574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-10-06T22:52:57.2047476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-10-06T22:52:58.8401358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-10-06T22:53:00.4803459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-10-06T22:53:02.1269037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-10-06T22:53:03.7672840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-10-06T22:53:05.4074671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-10-06T22:53:07.0478005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-10-06T22:53:08.6954053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-10-06T22:53:10.3356727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-10-06T22:53:11.9603326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-10-06T22:53:13.6005843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-10-06T22:53:15.2565498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-10-06T22:53:16.8811814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-10-06T22:53:18.5215308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-10-06T22:53:20.1642935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-10-06T22:53:21.8045483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-10-06T22:53:23.4513718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-10-06T22:53:25.0819832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-10-06T22:53:26.7261510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-10-06T22:53:28.3686276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-10-06T22:53:30.0136814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-10-06T22:53:31.6539295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-10-06T22:53:33.2813073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-10-06T22:53:34.9251752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-10-06T22:53:36.5654972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-10-06T22:53:38.2058502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-10-06T22:53:39.8461290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-10-06T22:53:41.4863448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-10-06T22:53:43.1265963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-10-06T22:53:44.7669651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-10-06T22:53:46.4132609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-10-06T22:53:48.0442636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-10-06T22:53:49.6846248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-10-06T22:53:51.3249773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-10-06T22:53:52.9694599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-10-06T22:53:54.6097199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-10-06T22:53:56.2499629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-10-06T22:53:57.8902986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-10-06T22:53:59.5388864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-10-06T22:54:01.1636010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-10-06T22:54:02.8038550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-10-06T22:54:04.4505761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-10-06T22:54:06.0907829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-10-06T22:54:07.7311342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-10-06T22:54:09.3757700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-10-06T22:54:11.0160935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-10-06T22:54:12.6563601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-10-06T22:54:14.2966482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.64,M,57.22,F*1D
2024-10-06T22:54:15.9213280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-10-06T22:54:17.5616428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-10-06T22:54:19.2066373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-10-06T22:54:20.8534102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-10-06T22:54:22.4936722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-10-06T22:54:24.1339417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-10-06T22:54:25.7742468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-10-06T22:54:27.4017225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-10-06T22:54:29.0419440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-10-06T22:54:30.6844704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-10-06T22:54:32.3247860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-10-06T22:54:33.9649841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-10-06T22:54:35.6122260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-10-06T22:54:37.2524508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-10-06T22:54:38.8927083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-10-06T22:54:40.5329953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-10-06T22:54:42.1734000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-10-06T22:54:43.8158576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-10-06T22:54:45.4561716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-10-06T22:54:47.0829092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-10-06T22:54:48.7252927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-10-06T22:54:50.3656548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-10-06T22:54:52.0061055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-10-06T22:54:53.6464886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-10-06T22:54:55.2867779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-10-06T22:54:56.9271660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-10-06T22:54:58.5673995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-10-06T22:55:00.2107489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-10-06T22:55:01.8510217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-10-06T22:55:03.4914033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-10-06T22:55:05.1316292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-10-06T22:55:06.7711565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-10-06T22:55:08.4114728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-10-06T22:55:10.0517750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-10-06T22:55:11.6920179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-10-06T22:55:13.3323546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-10-06T22:55:14.9726208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-10-06T22:55:16.6128821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-10-06T22:55:18.2531945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-10-06T22:55:19.8936046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-10-06T22:55:21.5368684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-10-06T22:55:23.1772528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-10-06T22:55:24.8046614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-10-06T22:55:26.4479590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-10-06T22:55:28.0881564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-10-06T22:55:29.7285504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-10-06T22:55:31.3688151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-10-06T22:55:33.0090915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-10-06T22:55:34.6494364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-10-06T22:55:36.2897355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-10-06T22:55:37.9324821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-10-06T22:55:39.5727367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-10-06T22:55:41.2130588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-10-06T22:55:42.8534162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-10-06T22:55:44.4937109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-10-06T22:55:46.1339347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,105.00,M,57.41,F*14
2024-10-06T22:55:47.7742792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-10-06T22:55:49.4149464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-10-06T22:55:51.0452267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-10-06T22:55:52.6854990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-10-06T22:55:54.3259179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-10-06T22:55:55.9714558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-10-06T22:55:57.6156272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-10-06T22:55:59.2559750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-10-06T22:56:00.8961961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.62,F*1E
2024-10-06T22:56:02.5364891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-10-06T22:56:04.1768707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.76,M,57.28,F*11
2024-10-06T22:56:05.8171187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-10-06T22:56:07.4574563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-10-06T22:56:09.0977469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-10-06T22:56:10.7224661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-10-06T22:56:12.3626534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-10-06T22:56:14.0030116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-10-06T22:56:15.6588303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-10-06T22:56:17.2871754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-10-06T22:56:18.9237320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-10-06T22:56:20.5639951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-10-06T22:56:22.2042885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-10-06T22:56:23.8476842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-10-06T22:56:25.4879860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-10-06T22:56:27.1327137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-10-06T22:56:28.7731188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-10-06T22:56:30.4134340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-10-06T22:56:32.0535968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-10-06T22:56:33.6966519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-10-06T22:56:35.3261810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-10-06T22:56:36.9685854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-10-06T22:56:38.6089430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-10-06T22:56:40.2491785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-10-06T22:56:41.8895079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-10-06T22:56:43.5298724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-10-06T22:56:45.1701116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-10-06T22:56:46.8104036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-10-06T22:56:48.4507200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-10-06T22:56:50.0910388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-10-06T22:56:51.7313555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-10-06T22:56:53.3676157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-10-06T22:56:55.0078817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-10-06T22:56:56.6509882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-10-06T22:56:58.2912376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-10-06T22:56:59.9338975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-10-06T22:57:01.5691581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-10-06T22:57:03.2094657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-10-06T22:57:04.8528890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-10-06T22:57:06.4957615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-10-06T22:57:08.1360213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-10-06T22:57:09.7658437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-10-06T22:57:11.4061713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-10-06T22:57:13.0464271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-10-06T22:57:14.6868108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-10-06T22:57:16.3271023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-10-06T22:57:17.9674307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-10-06T22:57:19.6076217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-10-06T22:57:21.2480064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-10-06T22:57:22.8883256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-10-06T22:57:24.5286526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-10-06T22:57:26.1688267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-10-06T22:57:27.8092523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-10-06T22:57:29.4495750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-10-06T22:57:31.0959297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-10-06T22:57:32.7362307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-10-06T22:57:34.3765849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-10-06T22:57:36.0168394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-10-06T22:57:37.6572000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-10-06T22:57:39.2848646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-10-06T22:57:40.9251813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-10-06T22:57:42.5712906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-10-06T22:57:44.2146205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-10-06T22:57:45.8549341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-10-06T22:57:47.4952509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-10-06T22:57:49.1355027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-10-06T22:57:50.7758687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-10-06T22:57:52.4056077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-10-06T22:57:54.0489216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-10-06T22:57:55.6968531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-10-06T22:57:57.3370725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-10-06T22:57:58.9679657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-10-06T22:58:00.6082219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-10-06T22:58:02.2485642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-10-06T22:58:03.8888163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-10-06T22:58:05.5292297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-10-06T22:58:07.1694881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-10-06T22:58:08.8158419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-10-06T22:58:10.4499452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-10-06T22:58:12.0847663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-10-06T22:58:13.7250822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-10-06T22:58:15.3680690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-10-06T22:58:17.0180522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-10-06T22:58:18.6583792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-10-06T22:58:20.2986754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-10-06T22:58:21.9389664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-10-06T22:58:23.5691374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-10-06T22:58:25.2095113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-10-06T22:58:26.8498072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-10-06T22:58:28.4896652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-10-06T22:58:30.1299147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-10-06T22:58:31.7701975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-10-06T22:58:33.4105259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-10-06T22:58:35.0508356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-10-06T22:58:36.6961073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-10-06T22:58:38.3349115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-10-06T22:58:39.9752255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-10-06T22:58:41.6041258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-10-06T22:58:43.2600242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-10-06T22:58:44.9004368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-10-06T22:58:46.5251176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-10-06T22:58:48.1689674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-10-06T22:58:49.8138451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-10-06T22:58:51.4542779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-10-06T22:58:53.0944828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-10-06T22:58:54.7405858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-10-06T22:58:56.3689470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-10-06T22:58:58.0093385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-10-06T22:58:59.6495035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-10-06T22:59:01.2922384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-10-06T22:59:02.9325821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-10-06T22:59:04.5728066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-10-06T22:59:06.2131933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.65,M,57.77,F*11
2024-10-06T22:59:07.8535096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-10-06T22:59:09.4937846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-10-06T22:59:11.1341288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-10-06T22:59:12.7768007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-10-06T22:59:14.4172054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-10-06T22:59:16.0575296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-10-06T22:59:17.6977406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-10-06T22:59:19.3381545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-10-06T22:59:20.9745736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-10-06T22:59:22.6149781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-10-06T22:59:24.2552743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-10-06T22:59:25.8956491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-10-06T22:59:27.5358979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-10-06T22:59:29.1761372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-10-06T22:59:30.8209382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-10-06T22:59:32.4455461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-10-06T22:59:34.0858959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-10-06T22:59:35.7262342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-10-06T22:59:37.3664772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-10-06T22:59:39.0122875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-10-06T22:59:40.6525865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-10-06T22:59:42.2929656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.44,M,58.20,F*10
2024-10-06T22:59:43.9331629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-10-06T22:59:45.5734944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-10-06T22:59:47.2138019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-10-06T22:59:48.8540449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-10-06T22:59:50.4944085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-10-06T22:59:52.1346419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-10-06T22:59:53.7775830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-10-06T22:59:55.4179647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-10-06T22:59:57.0581593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-10-06T22:59:58.6867201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-10-06T23:00:00.3269932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-10-06T23:00:01.9672313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-10-06T23:00:03.6122293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-10-06T23:00:05.2524622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-10-06T23:00:06.8928923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-10-06T23:00:08.5331244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-10-06T23:00:10.1758877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-10-06T23:00:11.8070464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-10-06T23:00:13.4593252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-10-06T23:00:15.0996370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-10-06T23:00:16.7400237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-10-06T23:00:18.3803004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-10-06T23:00:20.0139526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-10-06T23:00:21.6542724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-10-06T23:00:23.2944677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-10-06T23:00:24.9348525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.82,M,58.41,F*18
2024-10-06T23:00:26.5747467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-10-06T23:00:28.2237663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-10-06T23:00:29.8476404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-10-06T23:00:31.4960780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-10-06T23:00:33.1339416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-10-06T23:00:34.7742372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-10-06T23:00:36.4181264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-10-06T23:00:38.0583767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-10-06T23:00:39.7016233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-10-06T23:00:41.3419529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-10-06T23:00:42.9726749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-10-06T23:00:44.6130171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-10-06T23:00:46.2533336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-10-06T23:00:47.8936543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-10-06T23:00:49.5343101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-10-06T23:00:51.1745539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-10-06T23:00:52.8149177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-10-06T23:00:54.4552384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-10-06T23:00:56.0954471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-10-06T23:00:57.7381848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-10-06T23:00:59.3684880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-10-06T23:01:01.0087739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-10-06T23:01:02.6490519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-10-06T23:01:04.2892622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-10-06T23:01:05.9414471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-10-06T23:01:07.5757927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-10-06T23:01:09.2161791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-10-06T23:01:10.8564129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-10-06T23:01:12.4979287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-10-06T23:01:14.1382924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-10-06T23:01:15.7785716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-10-06T23:01:17.4188820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.21,M,58.62,F*19
2024-10-06T23:01:19.0591688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-10-06T23:01:20.6942520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-10-06T23:01:22.3345590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-10-06T23:01:23.9748204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-10-06T23:01:25.6170219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-10-06T23:01:27.2600428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-10-06T23:01:28.9005169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-10-06T23:01:30.5407382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-10-06T23:01:32.1811439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-10-06T23:01:33.8082832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-10-06T23:01:35.4560558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-10-06T23:01:37.0963971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-10-06T23:01:38.7365928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-10-06T23:01:40.3769159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-10-06T23:01:42.0172845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-10-06T23:01:43.6624063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-10-06T23:01:45.3027933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-10-06T23:01:46.9430147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-10-06T23:01:48.5676988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-10-06T23:01:50.2149834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-10-06T23:01:51.8586753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-10-06T23:01:53.4989901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-10-06T23:01:55.1393324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-10-06T23:01:56.7676580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-10-06T23:01:58.4236869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-10-06T23:02:00.0483882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-10-06T23:02:01.6921149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-10-06T23:02:03.3323756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-10-06T23:02:04.9726345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-10-06T23:02:06.6129409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-10-06T23:02:08.2551687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-10-06T23:02:09.8954217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-10-06T23:02:11.5439102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-10-06T23:02:13.1686055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-10-06T23:02:14.8089179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-10-06T23:02:16.4515365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-10-06T23:02:18.0945365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-10-06T23:02:19.7348436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-10-06T23:02:21.3751331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-10-06T23:02:23.0154004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-10-06T23:02:24.6558105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.47,M,58.22,F*1B
2024-10-06T23:02:26.2920267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-10-06T23:02:27.9354702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-10-06T23:02:29.5795634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-10-06T23:02:31.2199382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-10-06T23:02:32.8603709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-10-06T23:02:34.5006219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.14,M,58.04,F*10
2024-10-06T23:02:36.1409199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-10-06T23:02:37.7812057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-10-06T23:02:39.4215975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-10-06T23:02:41.0618378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-10-06T23:02:42.6889753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-10-06T23:02:44.3548356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-10-06T23:02:45.9794959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-10-06T23:02:47.6223629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-10-06T23:02:49.2627150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-10-06T23:02:50.9030558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-10-06T23:02:52.5297082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-10-06T23:02:54.1700234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-10-06T23:02:55.8102775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-10-06T23:02:57.4505592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-10-06T23:02:59.0973802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-10-06T23:03:00.7300250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-10-06T23:03:02.3704263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-10-06T23:03:04.0107675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-10-06T23:03:05.6510602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-10-06T23:03:07.2914105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-10-06T23:03:08.9317560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-10-06T23:03:10.5719299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-10-06T23:03:12.2159495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-10-06T23:03:13.8562211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-10-06T23:03:15.4991851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-10-06T23:03:17.1395602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-10-06T23:03:18.7798002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-10-06T23:03:20.4201210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-10-06T23:03:22.0603806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-10-06T23:03:23.7007485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-10-06T23:03:25.3444962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-10-06T23:03:26.9692694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-10-06T23:03:28.6094103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-10-06T23:03:30.2497431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-10-06T23:03:31.8920581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-10-06T23:03:33.5479247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-10-06T23:03:35.1810367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-10-06T23:03:36.8213017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-10-06T23:03:38.4616125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-10-06T23:03:40.1058074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-10-06T23:03:41.7423458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-10-06T23:03:43.3824934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-10-06T23:03:45.0228016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-10-06T23:03:46.6631208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-10-06T23:03:48.2920816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-10-06T23:03:49.9322882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-10-06T23:03:51.5725949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-10-06T23:03:53.2173519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-10-06T23:03:54.8576889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.72,M,57.81,F*13
2024-10-06T23:03:56.4979849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-10-06T23:03:58.1383648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-10-06T23:03:59.7787189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-10-06T23:04:01.4190076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-10-06T23:04:03.0635844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-10-06T23:04:04.7040067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-10-06T23:04:06.3323035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-10-06T23:04:07.9724896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-10-06T23:04:09.6128739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-10-06T23:04:11.2566083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-10-06T23:04:12.8969244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-10-06T23:04:14.5371870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-10-06T23:04:16.1830530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-10-06T23:04:17.8234686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-10-06T23:04:19.4519872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-10-06T23:04:21.0923471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-10-06T23:04:22.7325532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-10-06T23:04:24.3787159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-10-06T23:04:26.0222193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-10-06T23:04:27.6504671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-10-06T23:04:29.2907860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-10-06T23:04:30.9310258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-10-06T23:04:32.5714152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-10-06T23:04:34.2116436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-10-06T23:04:35.8580291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-10-06T23:04:37.4922181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-10-06T23:04:39.1349910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-10-06T23:04:40.7815543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-10-06T23:04:42.4219453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-10-06T23:04:44.0507872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-10-06T23:04:45.6911380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-10-06T23:04:47.3313861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-10-06T23:04:48.9776870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-10-06T23:04:50.6179403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-10-06T23:04:52.2580303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-10-06T23:04:53.8985343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-10-06T23:04:55.5387313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-10-06T23:04:57.1816995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-10-06T23:04:58.8223438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.16,F*13
2024-10-06T23:05:00.4508801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-10-06T23:05:02.0911944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-10-06T23:05:03.7314305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-10-06T23:05:05.3775013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-10-06T23:05:07.0177949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-10-06T23:05:08.6652445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-10-06T23:05:10.3055028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-10-06T23:05:11.9457815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-10-06T23:05:13.5705100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-10-06T23:05:15.2143014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-10-06T23:05:16.8654998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-10-06T23:05:18.4901826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-10-06T23:05:20.1304680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-10-06T23:05:21.7707217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-10-06T23:05:23.4110739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-10-06T23:05:25.0512935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-10-06T23:05:26.6903154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-10-06T23:05:28.3373995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-10-06T23:05:29.9779278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-10-06T23:05:31.6202782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-10-06T23:05:33.2543738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-10-06T23:05:34.8972956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.80,M,56.76,F*1E
2024-10-06T23:05:36.5376137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18
2024-10-06T23:05:38.1778864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-10-06T23:05:39.8181774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-10-06T23:05:41.4585112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-10-06T23:05:43.0987393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-10-06T23:05:44.7390911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-10-06T23:05:46.3793357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-10-06T23:05:48.0197152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-06T23:05:49.6567701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-06T23:05:51.3008883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-10-06T23:05:52.9411474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-10-06T23:05:54.5814093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-10-06T23:05:56.2217630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-10-06T23:05:57.8560315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-10-06T23:05:59.5045050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-10-06T23:06:01.1447602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.29,M,56.48,F*17
2024-10-06T23:06:02.7850623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-10-06T23:06:04.4155261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-10-06T23:06:06.0591114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-10-06T23:06:07.6993340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-10-06T23:06:09.3396624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-10-06T23:06:10.9799412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-06T23:06:12.6202473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B
2024-10-06T23:06:14.2605660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-10-06T23:06:15.9008795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-10-06T23:06:17.5411984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-10-06T23:06:19.1837974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-10-06T23:06:20.8260283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-10-06T23:06:22.4662327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-10-06T23:06:24.0909656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-10-06T23:06:25.7359356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-10-06T23:06:27.3762331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-10-06T23:06:29.0165556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-10-06T23:06:30.6568782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-10-06T23:06:32.2971446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-10-06T23:06:33.9374353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-10-06T23:06:35.5733647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-10-06T23:06:37.2235949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-10-06T23:06:38.8639148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-10-06T23:06:40.5041585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.41,M,56.00,F*15
2024-10-06T23:06:42.1331886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-10-06T23:06:43.7734382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-10-06T23:06:45.4136884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-10-06T23:06:47.0540117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-10-06T23:06:48.6942592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-10-06T23:06:50.3345896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-10-06T23:06:51.9749588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-10-06T23:06:53.6210158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-10-06T23:06:55.2523909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-10-06T23:06:56.9042370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.20,F*14
2024-10-06T23:06:58.5384078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-10-06T23:07:00.1787408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-10-06T23:07:01.8189488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-10-06T23:07:03.4623413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-10-06T23:07:05.1056326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-10-06T23:07:06.7459034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-10-06T23:07:08.3861360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-10-06T23:07:10.0142901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-10-06T23:07:11.6546381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-10-06T23:07:13.2949741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-10-06T23:07:14.9407632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-10-06T23:07:16.5754736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-10-06T23:07:18.2158523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-10-06T23:07:19.8561820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-10-06T23:07:21.4963984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-10-06T23:07:23.1367417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-10-06T23:07:24.7769892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-10-06T23:07:26.4173443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-10-06T23:07:28.0646770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-10-06T23:07:29.7068375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-10-06T23:07:31.3396380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-10-06T23:07:32.9821346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-10-06T23:07:34.6224465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-10-06T23:07:36.2626946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-10-06T23:07:37.8932733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-10-06T23:07:39.5492188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-10-06T23:07:41.1737430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-10-06T23:07:42.8141618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-10-06T23:07:44.4543994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-10-06T23:07:46.1057964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-10-06T23:07:47.7387820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-10-06T23:07:49.3840902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.00,M,59.06,F*10
2024-10-06T23:07:51.0244656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-10-06T23:07:52.6650850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-10-06T23:07:54.3053181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-10-06T23:07:55.9457154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-10-06T23:07:57.5793999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-10-06T23:07:59.2197171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-10-06T23:08:00.8601064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-10-06T23:08:02.5063702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-10-06T23:08:04.1467071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-10-06T23:08:05.7737504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18
2024-10-06T23:08:07.4140410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-10-06T23:08:09.0542693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-10-06T23:08:10.6966970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-10-06T23:08:12.3369210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-10-06T23:08:13.9773814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-10-06T23:08:15.6176093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-10-06T23:08:17.2638000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-10-06T23:08:18.8971940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-10-06T23:08:20.5376149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-10-06T23:08:22.1781512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-10-06T23:08:23.8224392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-10-06T23:08:25.4627634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-10-06T23:08:27.1079673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-10-06T23:08:28.7372550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-10-06T23:08:30.3776090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-10-06T23:08:32.0179536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-10-06T23:08:33.6671100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-10-06T23:08:35.2972114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-10-06T23:08:36.9411395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-10-06T23:08:38.5877848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-10-06T23:08:40.2212810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-10-06T23:08:41.8616888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-10-06T23:08:43.5018939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-10-06T23:08:45.1422948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-10-06T23:08:46.7824976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-10-06T23:08:48.4263689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-10-06T23:08:50.0667078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-10-06T23:08:51.7070235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-10-06T23:08:53.3367564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-10-06T23:08:54.9769633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-10-06T23:08:56.6197537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-10-06T23:08:58.2599529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-10-06T23:08:59.9002947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.32,M,56.49,F*1D
2024-10-06T23:09:01.5405531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-10-06T23:09:03.1809998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-10-06T23:09:04.8212607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-10-06T23:09:06.4615645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-10-06T23:09:08.1017852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-10-06T23:09:09.7422596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-10-06T23:09:11.3824763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-10-06T23:09:13.0226821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-10-06T23:09:14.6629699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-10-06T23:09:16.3033123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-10-06T23:09:17.9436788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-10-06T23:09:19.5838798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-10-06T23:09:21.2242842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-10-06T23:09:22.8644884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-10-06T23:09:24.5048158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-10-06T23:09:26.1399316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-10-06T23:09:27.7830482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-10-06T23:09:29.4137901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-10-06T23:09:31.0542285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-10-06T23:09:32.6944833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-10-06T23:09:34.3406904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-10-06T23:09:35.9810412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-10-06T23:09:37.6213287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-10-06T23:09:39.2615767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-10-06T23:09:40.9048508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-10-06T23:09:42.5451676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-10-06T23:09:44.1771164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-10-06T23:09:45.8227613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-10-06T23:09:47.4572705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-10-06T23:09:49.0974968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-10-06T23:09:50.7381914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-10-06T23:09:52.3786469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-10-06T23:09:54.0188839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-10-06T23:09:55.6591928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-10-06T23:09:57.3018601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-10-06T23:09:58.9422471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-10-06T23:10:00.5828858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-10-06T23:10:02.2266584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-10-06T23:10:03.8596425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-10-06T23:10:05.4999560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-10-06T23:10:07.1401506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-10-06T23:10:08.7844338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-10-06T23:10:10.4247181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.77,M,55.65,F*1F
2024-10-06T23:10:12.0650460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-10-06T23:10:13.7103137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-10-06T23:10:15.3419488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-10-06T23:10:16.9845128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-10-06T23:10:18.6273842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-10-06T23:10:20.2659629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-10-06T23:10:21.8974117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-10-06T23:10:23.5533434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-10-06T23:10:25.1779670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-10-06T23:10:26.8236672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-10-06T23:10:28.4640245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-10-06T23:10:30.1043412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-10-06T23:10:31.7445970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-10-06T23:10:33.3849519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-10-06T23:10:35.0251903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-10-06T23:10:36.6655221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-10-06T23:10:38.3057101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.70,M,55.61,F*1A
2024-10-06T23:10:39.9460811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-10-06T23:10:41.5863995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-10-06T23:10:43.2296773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-10-06T23:10:44.8700072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-10-06T23:10:46.5102242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-10-06T23:10:48.1349479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.41,M,56.00,F*15
2024-10-06T23:10:49.7752985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-10-06T23:10:51.4282122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-10-06T23:10:53.0597167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-10-06T23:10:54.7000134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-10-06T23:10:56.3403313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-10-06T23:10:57.9806063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-10-06T23:10:59.6209706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-10-06T23:11:01.2612788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-10-06T23:11:02.9015087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-10-06T23:11:04.5419111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-10-06T23:11:06.1821397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-10-06T23:11:07.8223767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-10-06T23:11:09.4627409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-10-06T23:11:11.1030952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-10-06T23:11:12.7433059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-10-06T23:11:14.3836176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-10-06T23:11:16.0264070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-10-06T23:11:17.6665904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-10-06T23:11:19.3068730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-10-06T23:11:20.9385234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.63,F*1A
2024-10-06T23:11:22.5787451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-10-06T23:11:24.2194317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-10-06T23:11:25.8595655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-10-06T23:11:27.5029509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-10-06T23:11:29.1431975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-10-06T23:11:30.7834690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-10-06T23:11:32.4277814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-10-06T23:11:34.0559325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-10-06T23:11:35.6962730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-10-06T23:11:37.3367160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-10-06T23:11:38.9769521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-10-06T23:11:40.6170948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-10-06T23:11:42.2574256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-10-06T23:11:43.8977206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-10-06T23:11:45.5537116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-10-06T23:11:47.1784341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-10-06T23:11:48.8186681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-10-06T23:11:50.4589833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-10-06T23:11:52.0992730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.58,M,56.09,F*13
2024-10-06T23:11:53.7396041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-10-06T23:11:55.3798417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-10-06T23:11:57.0334173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-10-06T23:11:58.6579848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-10-06T23:12:00.2984022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-10-06T23:12:01.9387577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-10-06T23:12:03.5790364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-10-06T23:12:05.2193592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.83,M,56.23,F*1C
2024-10-06T23:12:06.8622094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-10-06T23:12:08.5024679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-10-06T23:12:10.1427193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-10-06T23:12:11.7830773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-10-06T23:12:13.4168937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-10-06T23:12:15.0631141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-10-06T23:12:16.7082463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-10-06T23:12:18.3390238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-10-06T23:12:19.9793761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-10-06T23:12:21.6196757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-10-06T23:12:23.2599168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.68,F*11
2024-10-06T23:12:24.9020626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-10-06T23:12:26.5424959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-10-06T23:12:28.1859619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-10-06T23:12:29.8264403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-10-06T23:12:31.4687711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-10-06T23:12:33.0974616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-10-06T23:12:34.7377715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-10-06T23:12:36.3772017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-10-06T23:12:38.0174159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-10-06T23:12:39.6625278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-10-06T23:12:41.3028756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-10-06T23:12:42.9431046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-10-06T23:12:44.5834787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-10-06T23:12:46.2272660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-10-06T23:12:47.8676250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-10-06T23:12:49.5016196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-10-06T23:12:51.1483884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-10-06T23:12:52.7788895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-10-06T23:12:54.4192691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-10-06T23:12:56.0594960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-10-06T23:12:57.6963591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-10-06T23:12:59.3368219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-10-06T23:13:00.9769967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-10-06T23:13:02.6174384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-10-06T23:13:04.2603021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-10-06T23:13:05.9044766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-10-06T23:13:07.5447255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-10-06T23:13:09.1911755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-10-06T23:13:10.8313669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-10-06T23:13:12.4716443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-10-06T23:13:14.1031428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-10-06T23:13:15.7482804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-10-06T23:13:17.3886638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-10-06T23:13:19.0288921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.22,M,56.44,F*1B
2024-10-06T23:13:20.6692087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-10-06T23:13:22.3096296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-10-06T23:13:23.9441702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-10-06T23:13:25.5942049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-10-06T23:13:27.2208688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-10-06T23:13:28.8612402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.80,M,56.76,F*1A
2024-10-06T23:13:30.5014735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-10-06T23:13:32.1440187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-10-06T23:13:33.7842732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-10-06T23:13:35.4245205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-10-06T23:13:37.0648700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-10-06T23:13:38.7050891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-10-06T23:13:40.3454326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-10-06T23:13:41.9857642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-10-06T23:13:43.6260879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-10-06T23:13:45.2662022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-10-06T23:13:46.9067318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-10-06T23:13:48.5469705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-10-06T23:13:50.1872889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.33,M,57.05,F*15
2024-10-06T23:13:51.8275360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-10-06T23:13:53.4678363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-10-06T23:13:55.1081524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-10-06T23:13:56.7483948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-10-06T23:13:58.3887962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-10-06T23:14:00.0290147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-10-06T23:14:01.6693222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-10-06T23:14:03.3096482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-10-06T23:14:04.9499589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-10-06T23:14:06.5903159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-10-06T23:14:08.2244114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-10-06T23:14:09.8704667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-10-06T23:14:11.5107943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-10-06T23:14:13.1511116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-10-06T23:14:14.7790745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-10-06T23:14:16.4219037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-10-06T23:14:18.0622693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-10-06T23:14:19.7025703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-10-06T23:14:21.3428439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-10-06T23:14:22.9832082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-10-06T23:14:24.6234969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-10-06T23:14:26.2637635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-10-06T23:14:27.9041158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-10-06T23:14:29.5444335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-10-06T23:14:31.1847560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-10-06T23:14:32.8235837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-10-06T23:14:34.4638010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-10-06T23:14:36.1040589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-10-06T23:14:37.7444057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-10-06T23:14:39.3846767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-10-06T23:14:41.0308072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-10-06T23:14:42.6710942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-10-06T23:14:44.3114274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-10-06T23:14:45.9404497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-10-06T23:14:47.5807502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-10-06T23:14:49.2210909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-10-06T23:14:50.8688050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-10-06T23:14:52.5090838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-10-06T23:14:54.1492999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-10-06T23:14:55.7913791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-10-06T23:14:57.4316275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-10-06T23:14:59.0718452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-10-06T23:15:00.7121858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-10-06T23:15:02.3524273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-10-06T23:15:03.9799644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-10-06T23:15:05.6239651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-10-06T23:15:07.2695521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-10-06T23:15:08.9098396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-10-06T23:15:10.5513413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-10-06T23:15:12.1903135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.78,M,59.48,F*1E
2024-10-06T23:15:13.8306714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-10-06T23:15:15.4710026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-10-06T23:15:17.1110876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-10-06T23:15:18.7395605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-10-06T23:15:20.3797998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-10-06T23:15:22.0200487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-10-06T23:15:23.6602655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-10-06T23:15:25.3006323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-10-06T23:15:26.9409156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-10-06T23:15:28.5811574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-10-06T23:15:30.2214847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-10-06T23:15:31.8616615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-10-06T23:15:33.5018093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13
2024-10-06T23:15:35.1420919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-10-06T23:15:36.7916193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-10-06T23:15:38.4297524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-10-06T23:15:40.0700464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-10-06T23:15:41.7102450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-10-06T23:15:43.3505605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-10-06T23:15:44.9908544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-10-06T23:15:46.6311158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-10-06T23:15:48.2594479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-10-06T23:15:49.9075442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-10-06T23:15:51.5560166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-10-06T23:15:53.1838464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-10-06T23:15:54.8263527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.42,M,61.47,F*17
2024-10-06T23:15:56.4666036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-10-06T23:15:58.0978287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-10-06T23:15:59.7379937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-10-06T23:16:01.3784764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-10-06T23:16:03.0186506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-10-06T23:16:04.6589367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11
2024-10-06T23:16:06.3051144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-10-06T23:16:07.9454438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-10-06T23:16:09.5856806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-10-06T23:16:11.2258485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-10-06T23:16:12.8662525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-10-06T23:16:14.5067518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-10-06T23:16:16.1469716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-10-06T23:16:17.7871900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-10-06T23:16:19.4275810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-10-06T23:16:21.0676605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-10-06T23:16:22.7080716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-10-06T23:16:24.3447511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-10-06T23:16:25.9850786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-10-06T23:16:27.6207335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-10-06T23:16:29.2610522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-10-06T23:16:30.9119125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-10-06T23:16:32.5523364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-10-06T23:16:34.1924877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-10-06T23:16:35.8172029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-10-06T23:16:37.4662189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-10-06T23:16:39.1065079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-10-06T23:16:40.7468408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-10-06T23:16:42.3869982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-10-06T23:16:44.0177134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-10-06T23:16:45.6640725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-10-06T23:16:47.3043829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-10-06T23:16:48.9468472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-10-06T23:16:50.5871101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-10-06T23:16:52.2273630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-10-06T23:16:53.8714825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-10-06T23:16:55.5116487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-10-06T23:16:57.1519333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-10-06T23:16:58.7827947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-10-06T23:17:00.4229320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-10-06T23:17:02.0631907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-10-06T23:17:03.7066951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-10-06T23:17:05.3469022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-10-06T23:17:06.9872558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-10-06T23:17:08.6274904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-10-06T23:17:10.2676798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-10-06T23:17:11.8965168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-10-06T23:17:13.5523296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-10-06T23:17:15.1770170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-10-06T23:17:16.8173437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-10-06T23:17:18.4603902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-10-06T23:17:20.1006495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-10-06T23:17:22.9124838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-10-06T23:17:25.0213506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-10-06T23:17:26.6641040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-10-06T23:17:28.3042858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-10-06T23:17:29.9500293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-10-06T23:17:31.5772238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-10-06T23:17:33.2225983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-10-06T23:17:34.8726671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-10-06T23:17:36.5058915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-10-06T23:17:38.1462017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-10-06T23:17:39.7864596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-10-06T23:17:41.4286220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-10-06T23:17:43.0688898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-10-06T23:17:44.7091721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-10-06T23:17:46.3494254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-10-06T23:17:47.9897802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-10-06T23:17:49.6300203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-10-06T23:17:51.2604424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-10-06T23:17:52.9116837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-10-06T23:17:54.5408903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-10-06T23:17:56.1834062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-10-06T23:17:57.8236775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.26,M,63.03,F*1A
2024-10-06T23:17:59.4638962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-10-06T23:18:01.1105329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-10-06T23:18:02.7508703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-10-06T23:18:04.3910580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-10-06T23:18:06.0314087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-10-06T23:18:07.6716008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-10-06T23:18:09.3120159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-10-06T23:18:10.9365917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.02,M,63.44,F*18
2024-10-06T23:18:12.5902581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-10-06T23:18:14.2305094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-10-06T23:18:15.8707748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-10-06T23:18:17.4987082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-10-06T23:18:19.1415436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-10-06T23:18:20.7818620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-10-06T23:18:22.4220913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-10-06T23:18:24.0623860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-10-06T23:18:25.7070170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-10-06T23:18:27.3382100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-10-06T23:18:28.9771711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-10-06T23:18:30.6330631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19
2024-10-06T23:18:32.2577997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-10-06T23:18:33.9027019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-10-06T23:18:35.5430801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-10-06T23:18:37.1867546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-10-06T23:18:38.8175407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-10-06T23:18:40.4733535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-10-06T23:18:42.1086024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-10-06T23:18:43.7521125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-10-06T23:18:45.3767680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-10-06T23:18:47.0326909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-10-06T23:18:48.6573687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-10-06T23:18:50.2976400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-10-06T23:18:51.9380431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.76,M,63.30,F*18
2024-10-06T23:18:53.5781618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-10-06T23:18:55.2185115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-10-06T23:18:56.8587170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-10-06T23:18:58.4989942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-10-06T23:19:00.1428533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.89,M,63.37,F*1B
2024-10-06T23:19:01.7832242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-10-06T23:19:03.4267351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.19,M,64.08,F*18
2024-10-06T23:19:05.0669741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.47,M,63.68,F*11
2024-10-06T23:19:06.7072431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-10-06T23:19:08.3447006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-10-06T23:19:09.9848265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-10-06T23:19:11.6253594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-10-06T23:19:13.2653788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-10-06T23:19:14.9057495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-10-06T23:19:16.5487162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-10-06T23:19:18.1832232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-10-06T23:19:19.8237321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-10-06T23:19:21.4640823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-10-06T23:19:23.1075029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-10-06T23:19:24.7439754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19
2024-10-06T23:19:26.3840965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-10-06T23:19:28.0244323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-10-06T23:19:29.6647741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-10-06T23:19:31.3050697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-10-06T23:19:32.9453239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-10-06T23:19:34.5856604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-10-06T23:19:36.2296704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-10-06T23:19:37.8700195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-10-06T23:19:39.5103512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.92,F*1B
2024-10-06T23:19:41.1504891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-10-06T23:19:42.7795457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-10-06T23:19:44.4196458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-10-06T23:19:46.0600407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-10-06T23:19:47.7049044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-10-06T23:19:49.3450238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.94,F*1D
2024-10-06T23:19:50.9874356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-10-06T23:19:52.6276948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-10-06T23:19:54.2679393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.98,F*11
2024-10-06T23:19:55.9082228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.82,F*1E
2024-10-06T23:19:57.5524307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-10-06T23:19:59.1857808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.66,M,63.79,F*12
2024-10-06T23:20:00.8260408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:20:02.4699260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-10-06T23:20:04.1102110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-10-06T23:20:05.7403928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-10-06T23:20:07.3861279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-10-06T23:20:09.0291141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-10-06T23:20:10.6692705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-10-06T23:20:12.3097026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-10-06T23:20:13.9525279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-10-06T23:20:15.5772106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-10-06T23:20:17.2331362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-10-06T23:20:18.8733898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-10-06T23:20:20.4980400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-10-06T23:20:22.1433230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-10-06T23:20:23.7836466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-10-06T23:20:25.4238813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-10-06T23:20:27.0663229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.15,F*14
2024-10-06T23:20:28.7133369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-10-06T23:20:30.3489297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-10-06T23:20:31.9894849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-10-06T23:20:33.6297732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-10-06T23:20:35.2699450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.13,M,64.05,F*1F
2024-10-06T23:20:36.9005683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-10-06T23:20:38.5445110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.35,M,64.17,F*1D
2024-10-06T23:20:40.1867121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-06T23:20:41.8242334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-10-06T23:20:43.4648206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T23:20:45.1051607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-10-06T23:20:46.7454057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-10-06T23:20:48.3856401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.73,f,117.27,M,64.12,F*1F
2024-10-06T23:20:50.0296493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.34,M,64.16,F*1D
2024-10-06T23:20:51.6699787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-10-06T23:20:53.3102324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-10-06T23:20:54.9581198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-10-06T23:20:56.5796828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-10-06T23:20:58.2222903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-10-06T23:20:59.8757096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-10-06T23:21:01.5003491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-10-06T23:21:03.1406909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-10-06T23:21:04.7810168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-10-06T23:21:06.4212452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-10-06T23:21:08.0615152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.41,M,64.20,F*1B
2024-10-06T23:21:09.7018067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-10-06T23:21:11.3420538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-06T23:21:12.9827246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.73,M,64.92,F*10
2024-10-06T23:21:14.6260937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-10-06T23:21:16.2663974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-06T23:21:17.8985515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-10-06T23:21:19.5565207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-10-06T23:21:21.1811731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-10-06T23:21:22.8255230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-10-06T23:21:24.4695678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-10-06T23:21:26.1099276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-10-06T23:21:27.7503798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.81,F*10
2024-10-06T23:21:29.3905283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-10-06T23:21:31.0308816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-10-06T23:21:32.6636149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-10-06T23:21:34.3039313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-10-06T23:21:35.9441490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-10-06T23:21:37.5845431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-10-06T23:21:39.2248929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-10-06T23:21:40.8650143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-10-06T23:21:42.5054007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-10-06T23:21:44.1456382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-10-06T23:21:45.7893325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.38,F*11
2024-10-06T23:21:47.4217846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-10-06T23:21:49.0578515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-10-06T23:21:50.7030030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-10-06T23:21:52.3434114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.32,M,65.79,F*16
2024-10-06T23:21:53.9835837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-10-06T23:21:55.6273309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-10-06T23:21:57.2675585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-10-06T23:21:58.9078248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-10-06T23:22:00.5482145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.45,F*17
2024-10-06T23:22:02.1938104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-10-06T23:22:03.8185391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-10-06T23:22:05.4588410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-10-06T23:22:07.1031675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-10-06T23:22:08.7503343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.71,M,66.55,F*10
2024-10-06T23:22:10.3906147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-10-06T23:22:12.0308504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-10-06T23:22:13.6712477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.75,F*1A
2024-10-06T23:22:15.3115489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-10-06T23:22:16.9517917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-10-06T23:22:18.5922070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-10-06T23:22:20.2324968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-10-06T23:22:21.8727790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-10-06T23:22:23.5130854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-10-06T23:22:25.1402646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-10-06T23:22:26.7806817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-10-06T23:22:28.4208680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-10-06T23:22:30.0723370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-10-06T23:22:31.6991741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-10-06T23:22:33.3395384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-10-06T23:22:34.9797700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-10-06T23:22:36.6199922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-10-06T23:22:38.2603847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-10-06T23:22:39.9112056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-10-06T23:22:41.5547884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-10-06T23:22:43.1794520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-10-06T23:22:44.8197689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-10-06T23:22:46.4679530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-10-06T23:22:48.1081335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-10-06T23:22:49.7485792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-10-06T23:22:51.3888106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-10-06T23:22:53.0291606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-10-06T23:22:54.6716016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-10-06T23:22:56.2993212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-10-06T23:22:57.9449206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-10-06T23:22:59.5852957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-10-06T23:23:01.2276231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-10-06T23:23:02.8715165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-10-06T23:23:04.5035500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-10-06T23:23:06.1439441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-10-06T23:23:07.7841541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-10-06T23:23:09.4245243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-10-06T23:23:11.0669456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.62,F*10
2024-10-06T23:23:12.7128572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-10-06T23:23:14.3438139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-10-06T23:23:15.9888925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-10-06T23:23:17.6292270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-10-06T23:23:19.2724418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-10-06T23:23:20.9125750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-10-06T23:23:22.5528546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-10-06T23:23:24.1932396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-10-06T23:23:25.8335190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-10-06T23:23:27.4738245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-10-06T23:23:29.1140482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-10-06T23:23:30.7472980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-10-06T23:23:32.3875165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-10-06T23:23:34.0280327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-10-06T23:23:35.6681257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-10-06T23:23:37.3019947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.51,F*15
2024-10-06T23:23:38.9422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T23:23:40.5825830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-10-06T23:23:42.2277763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.20,M,68.46,F*15
2024-10-06T23:23:43.8713691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-10-06T23:23:45.5116796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-10-06T23:23:47.1519284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-10-06T23:23:48.7885305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-10-06T23:23:50.4289214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-06T23:23:52.0691335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-10-06T23:23:53.7095025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-10-06T23:23:55.3497149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-10-06T23:23:56.9900588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-06T23:23:58.6302973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-06T23:24:00.2706056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T23:24:01.9021984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-10-06T23:24:03.5528606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-06T23:24:05.1930968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-10-06T23:24:06.8197195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T23:24:08.4599671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-10-06T23:24:10.1003146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T23:24:11.7512394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-10-06T23:24:13.3915330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T23:24:15.0318218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-10-06T23:24:16.6594033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-06T23:24:18.2995696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-10-06T23:24:19.9399950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T23:24:21.5829746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-06T23:24:23.2236071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-10-06T23:24:24.8639547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-10-06T23:24:26.5041633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-10-06T23:24:28.1546065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-10-06T23:24:29.7948703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-10-06T23:24:31.4352016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-06T23:24:33.0598210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-10-06T23:24:34.7065632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-10-06T23:24:36.3529760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.46,F*1C
2024-10-06T23:24:37.9835780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-10-06T23:24:39.6308930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-10-06T23:24:41.2712133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-10-06T23:24:42.9114348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-10-06T23:24:44.5517205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-10-06T23:24:46.1921219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-10-06T23:24:47.8323873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T23:24:49.4660008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-10-06T23:24:51.1062474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.68,F*14
2024-10-06T23:24:52.7546894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-10-06T23:24:54.3812970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-10-06T23:24:56.0283810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-10-06T23:24:57.6688827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-10-06T23:24:59.3092691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T23:25:00.9494678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-10-06T23:25:02.5898622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T23:25:04.2301495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T23:25:05.8608205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.86,M,70.46,F*11
2024-10-06T23:25:07.5011179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T23:25:09.1414066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.89,f,129.51,M,70.82,F*17
2024-10-06T23:25:10.7817948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-10-06T23:25:12.4292602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-10-06T23:25:14.0696172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-10-06T23:25:15.7098287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-10-06T23:25:17.3501872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-10-06T23:25:18.9904992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.80,M,70.43,F*1C
2024-10-06T23:25:20.6307155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.68,M,70.36,F*13
2024-10-06T23:25:22.2709833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-10-06T23:25:23.9056070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.46,F*1C
2024-10-06T23:25:25.5458770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-10-06T23:25:27.1895457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-10-06T23:25:28.8298016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-10-06T23:25:30.4701287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-10-06T23:25:32.1103970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-10-06T23:25:33.7507292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-10-06T23:25:35.3909227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-10-06T23:25:37.0372517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-10-06T23:25:38.6693151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-10-06T23:25:40.3096618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.97,F*16
2024-10-06T23:25:41.9461092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.70,F*12
2024-10-06T23:25:43.5863829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.88,M,70.47,F*11
2024-10-06T23:25:45.2267279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-10-06T23:25:46.8724604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-10-06T23:25:48.5128711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-10-06T23:25:50.1531086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-10-06T23:25:51.7817325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-10-06T23:25:53.4215146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-10-06T23:25:55.0616809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-10-06T23:25:56.7021009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-10-06T23:25:58.3470065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-10-06T23:25:59.9872831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-10-06T23:26:01.6276452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-10-06T23:26:03.2679291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-10-06T23:26:04.9082653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-10-06T23:26:06.5484607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-10-06T23:26:08.1888249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.90,M,70.48,F*1A
2024-10-06T23:26:09.8291189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.66,M,70.35,F*1B
2024-10-06T23:26:11.4693049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-10-06T23:26:13.1096475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-10-06T23:26:14.7404458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-10-06T23:26:16.3832766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-10-06T23:26:18.0235311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.86,M,70.46,F*11
2024-10-06T23:26:19.6682894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-10-06T23:26:21.3086256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-10-06T23:26:22.9489885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-10-06T23:26:24.5891657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-10-06T23:26:26.2228768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-10-06T23:26:27.8631904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-10-06T23:26:29.5035315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-10-06T23:26:31.1438024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-10-06T23:26:32.7841655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-10-06T23:26:34.4227389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-10-06T23:26:36.0749862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-10-06T23:26:37.7027503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-10-06T23:26:39.3429986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-06T23:26:40.9832166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-10-06T23:26:42.6270002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-10-06T23:26:44.2673343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-10-06T23:26:45.9075672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-06T23:26:47.5498100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-10-06T23:26:49.1900529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-10-06T23:26:50.8233391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-10-06T23:26:52.4662374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-10-06T23:26:54.1060455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-10-06T23:26:55.7462927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-10-06T23:26:57.3866686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.48,M,70.26,F*15
2024-10-06T23:26:59.0303020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-10-06T23:27:00.6706950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-10-06T23:27:02.3109964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-10-06T23:27:03.9414729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-10-06T23:27:05.5855367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-10-06T23:27:07.2281825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-10-06T23:27:08.8717282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-10-06T23:27:10.5121417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-10-06T23:27:12.1525287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-10-06T23:27:13.7927599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-10-06T23:27:15.4330938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.38,M,69.65,F*1C
2024-10-06T23:27:17.0734278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-10-06T23:27:18.7023062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-10-06T23:27:20.3582342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-10-06T23:27:21.9828636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-10-06T23:27:23.6231419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-10-06T23:27:25.2634794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-10-06T23:27:26.9037473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-10-06T23:27:28.5439825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-10-06T23:27:30.1844245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-10-06T23:27:31.8247203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.94,M,69.41,F*1B
2024-10-06T23:27:33.4649664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-10-06T23:27:35.1076621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.04,F*18
2024-10-06T23:27:36.7479995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-10-06T23:27:38.3883527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-10-06T23:27:40.0285835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-10-06T23:27:41.6689270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-10-06T23:27:43.3131341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-10-06T23:27:44.9552467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-06T23:27:46.5955999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.39,F*17
2024-10-06T23:27:48.2358530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T23:27:49.8761900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.43,M,69.13,F*10
2024-10-06T23:27:51.5164875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-10-06T23:27:53.1567759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-10-06T23:27:54.7970376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-10-06T23:27:56.4373324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-10-06T23:27:58.0640581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-10-06T23:27:59.7156523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-10-06T23:28:01.3421659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T23:28:02.9824905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-06T23:28:04.6228167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-10-06T23:28:06.2629679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-10-06T23:28:07.9032971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-10-06T23:28:09.5592758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-10-06T23:28:11.1838952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-10-06T23:28:12.8242843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T23:28:14.4727764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-10-06T23:28:16.1129459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-10-06T23:28:17.7533290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.73,F*14
2024-10-06T23:28:19.3935351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.29,M,68.51,F*10
2024-10-06T23:28:21.0338267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-10-06T23:28:22.6777369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-10-06T23:28:24.3077078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-10-06T23:28:25.9480653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-10-06T23:28:27.5883648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-10-06T23:28:29.2290448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-10-06T23:28:30.8692438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-10-06T23:28:32.5097293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-10-06T23:28:34.1498560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-10-06T23:28:35.7934235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.81,M,68.25,F*18
2024-10-06T23:28:37.4337664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-10-06T23:28:39.0766006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T23:28:40.7038237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T23:28:42.3441123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-10-06T23:28:43.9882114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.01,M,68.35,F*1E
2024-10-06T23:28:45.6323547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T23:28:47.2726007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T23:28:48.9178674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-10-06T23:28:50.5518241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-10-06T23:28:52.1921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-10-06T23:28:53.8324626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-10-06T23:28:55.4728190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-10-06T23:28:57.1150993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-10-06T23:28:58.7553680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-10-06T23:29:00.3955644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-10-06T23:29:02.0358725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-10-06T23:29:03.6762048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-10-06T23:29:05.3165519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-10-06T23:29:06.9567524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-10-06T23:29:08.5871249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-10-06T23:29:10.2273128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-10-06T23:29:11.8676063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T23:29:13.5079438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-10-06T23:29:15.1481406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-10-06T23:29:16.7885323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-10-06T23:29:18.4287945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-10-06T23:29:20.0724188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-10-06T23:29:21.7127632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-06T23:29:23.3530090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-06T23:29:24.9954338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-10-06T23:29:26.6356965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-06T23:29:28.2759202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-10-06T23:29:29.9162836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-10-06T23:29:31.5598637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-10-06T23:29:33.1845523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-10-06T23:29:34.8335859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-10-06T23:29:36.4738356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-10-06T23:29:38.1185147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-10-06T23:29:39.7470435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-10-06T23:29:41.3872564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T23:29:43.0276089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.77,F*14
2024-10-06T23:29:44.6678949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-10-06T23:29:46.3081854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-10-06T23:29:47.9545128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-10-06T23:29:49.5946695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-10-06T23:29:51.2331947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-06T23:29:52.8734060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-06T23:29:54.5137832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-10-06T23:29:56.1541147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-10-06T23:29:57.7943949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.26,M,69.04,F*1C
2024-10-06T23:29:59.4346304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-10-06T23:30:01.0748798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T23:30:02.7153377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-10-06T23:30:04.3556376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-10-06T23:30:05.9959022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-10-06T23:30:07.6361719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-10-06T23:30:09.2764827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-10-06T23:30:10.9168178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T23:30:12.5617022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T23:30:14.1847696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-10-06T23:30:15.8357680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-10-06T23:30:17.4761689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-10-06T23:30:19.1163557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-10-06T23:30:20.7566518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-10-06T23:30:22.3969731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.66,M,68.71,F*15
2024-10-06T23:30:24.0248043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T23:30:25.6643323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.79,M,69.33,F*1C
2024-10-06T23:30:27.3045956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-10-06T23:30:28.9541158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.44,M,69.68,F*16
2024-10-06T23:30:30.5889058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.77,M,69.32,F*16
2024-10-06T23:30:32.2291884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-10-06T23:30:33.8694776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-06T23:30:35.5117562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-10-06T23:30:37.1504617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-10-06T23:30:38.7907027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-10-06T23:30:40.4310472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-10-06T23:30:42.0712663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-10-06T23:30:43.7117034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T23:30:45.3519335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-10-06T23:30:46.9921907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-10-06T23:30:48.6265980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-10-06T23:30:50.2698246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-10-06T23:30:51.9100436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.01,M,68.90,F*16
2024-10-06T23:30:53.5504096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-10-06T23:30:55.1907431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-10-06T23:30:56.8309491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-10-06T23:30:58.4712889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T23:31:00.1116906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.08,M,68.94,F*1A
2024-10-06T23:31:01.7519200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-10-06T23:31:03.3921547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.84,F*1B
2024-10-06T23:31:05.0332327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-10-06T23:31:06.6731718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.44,F*18
2024-10-06T23:31:08.3134324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-10-06T23:31:09.9585442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-10-06T23:31:11.5941378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T23:31:13.2345359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-10-06T23:31:14.8747440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.96,F*18
2024-10-06T23:31:16.5150813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-10-06T23:31:18.1554554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T23:31:19.7848555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-10-06T23:31:21.4302474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-10-06T23:31:23.0724369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-10-06T23:31:24.7127484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-10-06T23:31:26.3530665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-10-06T23:31:27.9932428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-10-06T23:31:29.6375674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-10-06T23:31:31.2778133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T23:31:32.9180831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.18,F*12
2024-10-06T23:31:34.5584186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-10-06T23:31:36.1885077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-10-06T23:31:37.8288046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-10-06T23:31:39.4768729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-10-06T23:31:41.1171940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-10-06T23:31:42.7574865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-10-06T23:31:44.3851395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T23:31:46.0276315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T23:31:47.6678791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.83,M,69.35,F*1A
2024-10-06T23:31:49.3080992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-10-06T23:31:50.9590360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-10-06T23:31:52.5859679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-10-06T23:31:54.2319751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-10-06T23:31:55.8721612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T23:31:57.5182308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-10-06T23:31:59.1586531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-10-06T23:32:00.7989941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T23:32:02.4393118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-06T23:32:04.0797112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-10-06T23:32:05.7199996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-10-06T23:32:07.3603799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-10-06T23:32:08.9991564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-10-06T23:32:11.8171800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-10-06T23:32:14.7315261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-10-06T23:32:16.3719959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-10-06T23:32:18.0149802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-10-06T23:32:19.6553032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-10-06T23:32:21.2955759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-10-06T23:32:22.9359524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-10-06T23:32:24.5762738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-10-06T23:32:26.2201576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-10-06T23:32:27.8684272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-10-06T23:32:29.4873499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-10-06T23:32:31.1335503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.51,M,69.18,F*18
2024-10-06T23:32:32.7738157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-10-06T23:32:34.4142695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-10-06T23:32:36.0604112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-10-06T23:32:37.7008501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-10-06T23:32:39.3410896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-10-06T23:32:40.9813975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-10-06T23:32:42.6217639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.74,M,69.30,F*16
2024-10-06T23:32:44.2514229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.28,F*17
2024-10-06T23:32:45.9025122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-10-06T23:32:47.5375155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.09,F*16
2024-10-06T23:32:49.1779696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-10-06T23:32:50.8182901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-10-06T23:32:52.4613413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-10-06T23:32:54.0881322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-10-06T23:32:55.7285756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-10-06T23:32:57.3687959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-10-06T23:32:59.0091040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-10-06T23:33:00.6495866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-10-06T23:33:02.2920945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-10-06T23:33:03.9391293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-10-06T23:33:05.5796056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-10-06T23:33:07.2199590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-10-06T23:33:08.8609519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-10-06T23:33:10.5092329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-10-06T23:33:12.1307586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-10-06T23:33:13.7710837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-10-06T23:33:15.4145367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-10-06T23:33:17.0547818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.10,M,68.95,F*13
2024-10-06T23:33:18.6998798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-10-06T23:33:20.3402439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-10-06T23:33:21.9745426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-10-06T23:33:23.6148522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-10-06T23:33:25.2553932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-10-06T23:33:26.9022198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D
2024-10-06T23:33:28.5425213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-10-06T23:33:30.1851653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-10-06T23:33:31.8097695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T23:33:33.4605068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-10-06T23:33:35.0921766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-10-06T23:33:36.7324662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-10-06T23:33:38.3728162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-10-06T23:33:40.0131400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-10-06T23:33:41.6534591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-10-06T23:33:43.3003588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-10-06T23:33:44.9407382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-10-06T23:33:46.5810589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-10-06T23:33:48.2115387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-10-06T23:33:49.8519035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-06T23:33:51.4955002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-10-06T23:33:53.1362268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-10-06T23:33:54.7835895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-10-06T23:33:56.4239520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-10-06T23:33:58.0641818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-10-06T23:33:59.7045457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-10-06T23:34:01.3351467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.66,M,68.71,F*19
2024-10-06T23:34:02.9754801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-10-06T23:34:04.6157911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-10-06T23:34:06.2561542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.68,F*1F
2024-10-06T23:34:07.8965105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-10-06T23:34:09.5367652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-10-06T23:34:11.1771866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-10-06T23:34:12.8104378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-10-06T23:34:14.4508862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-10-06T23:34:16.0909988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-10-06T23:34:17.7314487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-10-06T23:34:19.3718281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-10-06T23:34:21.0121176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-10-06T23:34:22.6621351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-10-06T23:34:24.3026014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-10-06T23:34:25.9429297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-10-06T23:34:27.5844489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-10-06T23:34:29.2118694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-10-06T23:34:30.8522162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-10-06T23:34:32.4925061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T23:34:34.1396754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-10-06T23:34:35.7800722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-10-06T23:34:37.4204048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-10-06T23:34:39.0649098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-10-06T23:34:40.6974896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-10-06T23:34:42.3379041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-10-06T23:34:43.9839209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-10-06T23:34:45.6142292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-10-06T23:34:47.2545741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-10-06T23:34:48.8968432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-10-06T23:34:50.5399184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-10-06T23:34:52.1803028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-10-06T23:34:53.8205210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-10-06T23:34:55.4516634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-10-06T23:34:57.0950869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-10-06T23:34:58.7408504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.29,M,68.51,F*10
2024-10-06T23:35:00.3812415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-10-06T23:35:02.0214084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-10-06T23:35:03.6618983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-10-06T23:35:05.3022398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-10-06T23:35:06.9425492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.98,M,67.79,F*18
2024-10-06T23:35:08.5828527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-10-06T23:35:10.2231647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-10-06T23:35:11.8536197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-10-06T23:35:13.4939098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-10-06T23:35:15.1343173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-10-06T23:35:16.7757993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-10-06T23:35:18.4217117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.63,M,67.60,F*11
2024-10-06T23:35:20.0646010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-10-06T23:35:21.7050375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-10-06T23:35:23.3473492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-10-06T23:35:24.9876824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-10-06T23:35:26.6280046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-10-06T23:35:28.2525838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-10-06T23:35:29.8930038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-10-06T23:35:31.5333889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-10-06T23:35:33.1769535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-10-06T23:35:34.8192008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-10-06T23:35:36.4617971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-06T23:35:38.1020655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-10-06T23:35:39.7423885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-10-06T23:35:41.3856821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.43,F*13
2024-10-06T23:35:43.0259983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-10-06T23:35:44.6547893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-10-06T23:35:46.2950006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-10-06T23:35:47.9353838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.75,F*14
2024-10-06T23:35:49.5756509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-10-06T23:35:51.2159132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-10-06T23:35:52.8582220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.06,M,67.29,F*19
2024-10-06T23:35:54.4985522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-10-06T23:35:56.1414541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-10-06T23:35:57.7874394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-10-06T23:35:59.4277929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-10-06T23:36:01.0680731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-10-06T23:36:02.7082382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-10-06T23:36:04.3355557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-10-06T23:36:05.9796759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-10-06T23:36:07.6199308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.14,F*12
2024-10-06T23:36:09.2602554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-10-06T23:36:10.9030257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.55,M,67.01,F*15
2024-10-06T23:36:12.5432903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-10-06T23:36:14.1889742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-10-06T23:36:15.8135593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-10-06T23:36:17.4695210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-10-06T23:36:19.0942178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-10-06T23:36:20.7348454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-10-06T23:36:22.3751103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-10-06T23:36:24.0155325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-10-06T23:36:25.6598592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-10-06T23:36:27.3001761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-10-06T23:36:28.9404542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.67,F*1C
2024-10-06T23:36:30.5807212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-10-06T23:36:32.2222247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-10-06T23:36:33.8613707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-10-06T23:36:35.5017847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-10-06T23:36:37.1420387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-10-06T23:36:38.7745626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.72,M,66.01,F*14
2024-10-06T23:36:40.4148706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-10-06T23:36:42.0585070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-10-06T23:36:43.7040164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-10-06T23:36:45.3441918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-10-06T23:36:46.9845715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-10-06T23:36:48.6248253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-10-06T23:36:50.2652246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-10-06T23:36:51.8956868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T23:36:53.5358730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T23:36:55.1763077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-10-06T23:36:56.8234439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T23:36:58.4675574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:37:00.1078097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:37:01.7481258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:37:03.3885309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:37:05.0174703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:37:06.6578462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T23:37:08.2982218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:37:09.9385029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:37:11.5838585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-10-06T23:37:13.2240465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:37:14.8689211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-10-06T23:37:16.5034633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:37:18.1438581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:37:19.7842081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-10-06T23:37:21.4274187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-10-06T23:37:23.0675950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-06T23:37:24.7079354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-10-06T23:37:26.3356528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-06T23:37:27.9811046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-10-06T23:37:29.6213854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-10-06T23:37:31.2679194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-10-06T23:37:32.8954503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:37:34.5357627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-10-06T23:37:36.1761648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-10-06T23:37:37.8166830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-10-06T23:37:39.4569608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-10-06T23:37:41.0998459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-10-06T23:37:42.7375376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-10-06T23:37:44.3779017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-10-06T23:37:46.0181943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-10-06T23:37:47.6585257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-10-06T23:37:49.3107434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-10-06T23:37:50.9510970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-10-06T23:37:52.5758595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-10-06T23:37:54.2161266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-10-06T23:37:55.8666434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-10-06T23:37:57.5068660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.07,M,64.56,F*13
2024-10-06T23:37:59.1472592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-10-06T23:38:00.7910515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-10-06T23:38:02.4206099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-10-06T23:38:04.0607311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:38:05.7064787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-10-06T23:38:07.3527652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-10-06T23:38:08.9774822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-10-06T23:38:10.6177913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T23:38:12.2580311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T23:38:13.8984183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:38:15.5593178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-10-06T23:38:17.1839686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T23:38:18.8278843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:38:20.4684728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:38:22.0967591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:38:23.7390145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-10-06T23:38:25.3794437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T23:38:27.0196713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-10-06T23:38:28.6599805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-06T23:38:30.3056742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-10-06T23:38:31.9459810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-10-06T23:38:33.5917068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-10-06T23:38:35.2320522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-10-06T23:38:36.8566981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.71,M,64.36,F*1A
2024-10-06T23:38:38.4969466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-10-06T23:38:40.1467562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-10-06T23:38:41.7897438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-10-06T23:38:43.4301071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-10-06T23:38:45.0703330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-10-06T23:38:46.7106750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-10-06T23:38:48.3509734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-10-06T23:38:49.9912471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-06T23:38:51.6214536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-06T23:38:53.2651313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:38:54.9054655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-10-06T23:38:56.5377099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:38:58.1839564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-06T23:38:59.8242610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-10-06T23:39:01.4645856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-10-06T23:39:03.0995711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:39:04.7398038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-06T23:39:06.3801573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-10-06T23:39:08.0307267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-10-06T23:39:09.6709720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:39:11.3113343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-10-06T23:39:12.9517175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-10-06T23:39:14.5920016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-10-06T23:39:16.2322876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-10-06T23:39:17.8726344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-10-06T23:39:19.4972481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-10-06T23:39:21.1395254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-10-06T23:39:22.7798354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-10-06T23:39:24.4200974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-10-06T23:39:26.0603374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-10-06T23:39:27.7007117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-10-06T23:39:29.3501122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-10-06T23:39:30.9844217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-10-06T23:39:32.6247877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-10-06T23:39:34.2651515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-10-06T23:39:35.9054030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:39:37.5457592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:39:39.1860092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-10-06T23:39:40.8263579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-10-06T23:39:42.4665956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-10-06T23:39:44.1069331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11
2024-10-06T23:39:45.7424966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-10-06T23:39:47.3828386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-10-06T23:39:49.0230114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-10-06T23:39:50.6634612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-10-06T23:39:52.3036839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-10-06T23:39:53.9478573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-10-06T23:39:55.5880926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-10-06T23:39:57.2304495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-10-06T23:39:58.8708149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.89,F*14
2024-10-06T23:40:00.5134820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.67,F*10
2024-10-06T23:40:02.1537923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-10-06T23:40:03.7784180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-10-06T23:40:05.4229813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-10-06T23:40:07.0632191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-06T23:40:08.7035525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-10-06T23:40:10.3472459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:40:11.9875977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-10-06T23:40:13.6278581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.71,F*19
2024-10-06T23:40:15.2681532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-10-06T23:40:16.8993379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-10-06T23:40:18.5481096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.70,M,64.91,F*11
2024-10-06T23:40:20.1887712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-10-06T23:40:21.8207542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-10-06T23:40:23.4610864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-10-06T23:40:25.1013800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-10-06T23:40:26.7517168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-10-06T23:40:28.3920027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-10-06T23:40:30.0225556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-10-06T23:40:31.6630360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-10-06T23:40:33.3069964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-10-06T23:40:34.9547883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.48,M,64.79,F*18
2024-10-06T23:40:36.5830290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-10-06T23:40:38.2233440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-10-06T23:40:39.8656139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-10-06T23:40:41.5058704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-10-06T23:40:43.1501696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-10-06T23:40:44.7864662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-10-06T23:40:46.4314967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.54,M,64.82,F*1F
2024-10-06T23:40:48.0716331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-10-06T23:40:49.7120755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-10-06T23:40:51.3523611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-10-06T23:40:52.9800918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-10-06T23:40:54.6202694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-10-06T23:40:56.2606901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-10-06T23:40:57.9009577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-10-06T23:40:59.5568713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-10-06T23:41:01.1813853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-10-06T23:41:02.8245055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-10-06T23:41:04.4648399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-10-06T23:41:06.1051697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.25,M,64.66,F*1B
2024-10-06T23:41:07.7453349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-10-06T23:41:09.3886533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-10-06T23:41:11.0233160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.73,F*18
2024-10-06T23:41:12.6637840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-10-06T23:41:14.3038223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-10-06T23:41:15.9442648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-10-06T23:41:17.5844694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-10-06T23:41:19.2247422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-10-06T23:41:20.8651367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-10-06T23:41:22.5086418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.76,F*1F
2024-10-06T23:41:24.1518098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:41:25.7802169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-10-06T23:41:27.4204879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:41:29.0607297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-10-06T23:41:30.7011117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-10-06T23:41:32.3413717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-10-06T23:41:33.9816796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-10-06T23:41:35.6220379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-06T23:41:37.2622542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-10-06T23:41:38.9118682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:41:40.5521528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-10-06T23:41:42.1924108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-10-06T23:41:43.8326968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-10-06T23:41:45.4634927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-10-06T23:41:47.1036602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-06T23:41:48.7440453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.71,M,64.36,F*1A
2024-10-06T23:41:50.3843858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-10-06T23:41:52.0246212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-06T23:41:53.6651040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.17,M,64.61,F*1E
2024-10-06T23:41:55.3125433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-10-06T23:41:56.9455393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-10-06T23:41:58.5859335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-10-06T23:42:00.2326605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-10-06T23:42:01.8748644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-10-06T23:42:03.5055377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.61,M,64.31,F*15
2024-10-06T23:42:05.1458786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-10-06T23:42:06.7861504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-06T23:42:08.4265265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-10-06T23:42:10.0715317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-10-06T23:42:11.7118633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-10-06T23:42:13.3522479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-10-06T23:42:14.9925043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-10-06T23:42:16.6238348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-10-06T23:42:18.2625021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-10-06T23:42:19.9064976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-10-06T23:42:21.5489739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-10-06T23:42:23.1870634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-10-06T23:42:24.8315218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-06T23:42:26.4718018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.47,F*13
2024-10-06T23:42:28.1121326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-10-06T23:42:29.7524675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-10-06T23:42:31.3927529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.74,M,64.38,F*12
2024-10-06T23:42:33.0211012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-10-06T23:42:34.6614916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-10-06T23:42:36.3017450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-10-06T23:42:37.9420630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-10-06T23:42:39.5843731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-10-06T23:42:41.2246560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-10-06T23:42:42.8688070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-10-06T23:42:44.5090403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-10-06T23:42:46.1494045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-10-06T23:42:47.7926303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-10-06T23:42:49.4328536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-06T23:42:51.0623185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-10-06T23:42:52.7144391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-10-06T23:42:54.3546266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.04,M,64.00,F*18
2024-10-06T23:42:55.9950024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.33,M,64.15,F*12
2024-10-06T23:42:57.6271257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-10-06T23:42:59.2637840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-10-06T23:43:00.9040386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-10-06T23:43:02.5443497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-10-06T23:43:04.1845556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-10-06T23:43:05.8322445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-10-06T23:43:07.4639364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-10-06T23:43:09.1069240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-10-06T23:43:10.7528341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T23:43:12.3931677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T23:43:14.0337299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-10-06T23:43:15.6740383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-10-06T23:43:17.3144861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-10-06T23:43:18.9418588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-10-06T23:43:20.5890685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-10-06T23:43:22.2293981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-10-06T23:43:23.8699958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-10-06T23:43:25.5144643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-10-06T23:43:27.1431924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:43:28.7834663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-10-06T23:43:30.4238388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-10-06T23:43:32.0686936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-10-06T23:43:33.7090226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-10-06T23:43:35.3492367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.20,M,64.09,F*10
2024-10-06T23:43:36.9895435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.12,M,64.04,F*1F
2024-10-06T23:43:38.6220329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.78,M,63.85,F*1D
2024-10-06T23:43:40.2779225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-10-06T23:43:41.9025720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:43:43.5585061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-10-06T23:43:45.1882707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:43:46.8285797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-10-06T23:43:48.4710744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T23:43:50.1139406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.20,M,64.09,F*10
2024-10-06T23:43:51.7542722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:43:53.3945858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-10-06T23:43:55.0347345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T23:43:56.6637399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-10-06T23:43:58.3182563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:43:59.9429034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T23:44:01.5833935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T23:44:03.2237202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-10-06T23:44:04.8727916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-10-06T23:44:06.5131388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-10-06T23:44:08.1532739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:44:09.7835790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-10-06T23:44:11.4238847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-10-06T23:44:13.0639857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-10-06T23:44:14.7139119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-06T23:44:16.3542936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T23:44:17.9968247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-10-06T23:44:19.6373069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:44:21.2774666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T23:44:22.9178372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-10-06T23:44:24.5580633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-10-06T23:44:26.1827506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-10-06T23:44:27.8230993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,115.99,M,63.43,F*18
2024-10-06T23:44:29.4633104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-10-06T23:44:31.1036390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T23:44:32.7512053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-06T23:44:34.3841310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-10-06T23:44:36.0244225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-10-06T23:44:37.6647145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-10-06T23:44:39.3050485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-10-06T23:44:40.9454015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-10-06T23:44:42.5855591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-10-06T23:44:44.2259877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-10-06T23:44:45.8663107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-10-06T23:44:47.5065070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:44:49.1469089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.32,M,64.15,F*19
2024-10-06T23:44:50.7871890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-10-06T23:44:52.4273850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-10-06T23:44:54.0677370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-10-06T23:44:55.7081051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-10-06T23:44:57.3484051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-10-06T23:44:58.9948906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.73,F*1F
2024-10-06T23:45:00.6354688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-10-06T23:45:02.2757525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-10-06T23:45:03.9161529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-10-06T23:45:05.5565472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.31,f,116.83,M,63.89,F*14
2024-10-06T23:45:07.1968037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-10-06T23:45:08.8371088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-10-06T23:45:10.4773659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-10-06T23:45:12.1176980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.94,M,63.95,F*13
2024-10-06T23:45:13.7510997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.66,M,63.79,F*12
2024-10-06T23:45:15.3913255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.75,M,63.84,F*10
2024-10-06T23:45:17.0317261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-10-06T23:45:18.6719739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-10-06T23:45:20.3123531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-10-06T23:45:21.9525831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.70,F*1E
2024-10-06T23:45:23.5973319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.86,M,63.90,F*10
2024-10-06T23:45:25.2278008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.77,F*1B
2024-10-06T23:45:26.8681940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-10-06T23:45:28.5084196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-10-06T23:45:30.1487659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.35,F*1F
2024-10-06T23:45:31.7890511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.74,M,64.38,F*12
2024-10-06T23:45:33.4294352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-10-06T23:45:35.0696431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-10-06T23:45:36.7100315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.33,M,63.61,F*17
2024-10-06T23:45:38.3502817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-10-06T23:45:39.9905522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-10-06T23:45:41.6302606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.97,F*1D
2024-10-06T23:45:43.2790176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-10-06T23:45:44.9037007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-10-06T23:45:46.5469237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-10-06T23:45:48.1911324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-10-06T23:45:49.8315329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-10-06T23:45:51.4717202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-10-06T23:45:53.1072476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-10-06T23:45:54.7501705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-10-06T23:45:56.3841354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-10-06T23:45:58.0404454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-10-06T23:45:59.6683889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-10-06T23:46:01.3087158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:46:02.9522084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-10-06T23:46:04.5970802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A
2024-10-06T23:46:06.2372468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-10-06T23:46:07.8776622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-10-06T23:46:09.5178829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-10-06T23:46:11.1512387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.15,M,63.51,F*1B
2024-10-06T23:46:12.7987737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.88,M,63.37,F*1A
2024-10-06T23:46:14.4321617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-10-06T23:46:16.0786074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-10-06T23:46:17.7189849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-10-06T23:46:19.3591990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-10-06T23:46:20.9971940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-10-06T23:46:22.6374667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-06T23:46:24.2777427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-10-06T23:46:25.9180687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-10-06T23:46:27.5583473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-10-06T23:46:29.1986611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-10-06T23:46:30.8269113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-10-06T23:46:32.4671629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.53,F*1A
2024-10-06T23:46:34.1074411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-10-06T23:46:35.7476899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-10-06T23:46:37.4013535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.59,F*13
2024-10-06T23:46:39.0252808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.11,M,63.49,F*19
2024-10-06T23:46:40.6748216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-10-06T23:46:42.3152093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-10-06T23:46:43.9555072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-10-06T23:46:45.5957495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-10-06T23:46:47.2360631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-10-06T23:46:48.8763264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-10-06T23:46:50.5166855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-10-06T23:46:52.1568839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.37,M,63.63,F*16
2024-10-06T23:46:53.7880640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-10-06T23:46:55.4321004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-10-06T23:46:57.0723477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-10-06T23:46:58.7126452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-10-06T23:47:00.3530768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.43,F*1E
2024-10-06T23:47:01.9932989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-10-06T23:47:03.6336203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:47:05.2717739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-10-06T23:47:06.9121357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-10-06T23:47:08.5523349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-10-06T23:47:10.1961470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-10-06T23:47:11.8283207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-10-06T23:47:13.4686714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-10-06T23:47:15.1089944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-10-06T23:47:16.7530934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-10-06T23:47:18.3933981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-10-06T23:47:20.0337627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-10-06T23:47:21.6739355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-10-06T23:47:23.3192815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.57,M,63.74,F*1B
2024-10-06T23:47:24.9595763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-10-06T23:47:26.5999386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-10-06T23:47:28.2402231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-10-06T23:47:29.8805464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:47:31.5102017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-10-06T23:47:33.1504845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-10-06T23:47:34.7907760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-10-06T23:47:36.4310765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-10-06T23:47:38.0693431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19
2024-10-06T23:47:39.7215282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-10-06T23:47:41.3461064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-10-06T23:47:43.0021099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T23:47:44.6299863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-10-06T23:47:46.2702425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-10-06T23:47:47.9105892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-10-06T23:47:49.5508430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-10-06T23:47:51.1912261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-10-06T23:47:52.8315279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-10-06T23:47:54.4788728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-10-06T23:47:56.1211797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-10-06T23:47:57.7613559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-10-06T23:47:59.3861454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-10-06T23:48:01.0420583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-10-06T23:48:02.6666943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:48:04.3069319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-10-06T23:48:05.9493055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-10-06T23:48:07.5937639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-10-06T23:48:09.2281721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-10-06T23:48:10.8757543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-10-06T23:48:12.5090371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T23:48:14.1569947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-06T23:48:15.7973385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-10-06T23:48:17.4375717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-10-06T23:48:19.0778778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:48:20.7181750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-10-06T23:48:22.3584615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-10-06T23:48:23.9988085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-10-06T23:48:25.6390272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-10-06T23:48:27.2793110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-10-06T23:48:28.9181329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-10-06T23:48:30.5486743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-10-06T23:48:32.1890151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.58,F*17
2024-10-06T23:48:33.8324591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-10-06T23:48:35.4783049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-10-06T23:48:37.1187151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-10-06T23:48:38.7529265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-10-06T23:48:40.3933265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-10-06T23:48:42.0375275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-10-06T23:48:43.6778945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-10-06T23:48:45.3181608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.53,M,63.72,F*1D
2024-10-06T23:48:46.9492607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-10-06T23:48:48.5894243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-10-06T23:48:50.2297975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-10-06T23:48:51.8701370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-10-06T23:48:53.5197016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-10-06T23:48:55.1599359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-10-06T23:48:56.7991914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-10-06T23:48:58.4393769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-10-06T23:49:00.0820832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-10-06T23:49:01.7085995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-10-06T23:49:03.3644198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-10-06T23:49:04.9890367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-10-06T23:49:06.6291907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-10-06T23:49:08.2695275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-10-06T23:49:09.9158132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-10-06T23:49:11.5560295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-10-06T23:49:13.1877405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-10-06T23:49:14.8279479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:49:16.4721393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.55,M,63.19,F*11
2024-10-06T23:49:18.1123572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-10-06T23:49:19.7526096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-10-06T23:49:21.3961634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-10-06T23:49:23.0363759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:49:24.6766128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-10-06T23:49:26.3107169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-10-06T23:49:27.9508833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.17,F*1A
2024-10-06T23:49:29.6000430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-10-06T23:49:31.2497533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-10-06T23:49:32.8803861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-10-06T23:49:34.5207292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-10-06T23:49:36.1610569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-10-06T23:49:37.7882075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-10-06T23:49:39.4284523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-10-06T23:49:41.0685777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-10-06T23:49:42.7088215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-10-06T23:49:44.3523722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-10-06T23:49:45.9926994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-06T23:49:47.6327892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-10-06T23:49:49.2731376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-10-06T23:49:50.9153455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-10-06T23:49:52.5584306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-10-06T23:49:54.1867645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-10-06T23:49:55.8298325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-10-06T23:49:57.4700444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-10-06T23:49:59.1122655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-10-06T23:50:00.7525026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-10-06T23:50:02.3928368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-10-06T23:50:04.0330251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-10-06T23:50:05.6733033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-10-06T23:50:07.3252894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-10-06T23:50:08.9602896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-10-06T23:50:10.6006502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-06T23:50:12.2252440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-10-06T23:50:13.8654480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-10-06T23:50:15.5056656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.84,M,62.80,F*1F
2024-10-06T23:50:17.1458785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-10-06T23:50:18.7861777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-10-06T23:50:20.4263990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-10-06T23:50:22.0667403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-10-06T23:50:23.7069857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-10-06T23:50:25.3473026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-10-06T23:50:26.9937829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-10-06T23:50:28.6339720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-10-06T23:50:30.2743156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-10-06T23:50:31.9182732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-10-06T23:50:33.5610176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-10-06T23:50:35.2013132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-10-06T23:50:36.8281733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-06T23:50:38.4706453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-10-06T23:50:40.1145922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-10-06T23:50:41.7524510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-10-06T23:50:43.3927907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-10-06T23:50:45.0330101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-10-06T23:50:46.6731989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-10-06T23:50:48.3170913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-10-06T23:50:49.9536781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-10-06T23:50:51.5940266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-06T23:50:53.2256154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-10-06T23:50:54.8744675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-10-06T23:50:56.5147786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-10-06T23:50:58.1550113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-10-06T23:50:59.7952924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-10-06T23:51:01.4355520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-10-06T23:51:03.0758341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-10-06T23:51:04.7160700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.29,M,63.04,F*15
2024-10-06T23:51:06.3563347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-10-06T23:51:07.9965880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-10-06T23:51:09.6368257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-10-06T23:51:11.2770831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-10-06T23:51:12.9173666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-10-06T23:51:14.5576721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-10-06T23:51:16.1978791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-10-06T23:51:17.8382195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-10-06T23:51:19.4784212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-10-06T23:51:21.1187714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-10-06T23:51:22.7462907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-10-06T23:51:24.3866064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-10-06T23:51:26.0267777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-10-06T23:51:27.6670523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-10-06T23:51:29.3074205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-10-06T23:51:30.9476119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-10-06T23:51:32.5878578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-10-06T23:51:34.2282013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-10-06T23:51:35.8684886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-10-06T23:51:37.5085279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-10-06T23:51:39.1491117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-10-06T23:51:40.7914943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-10-06T23:51:42.4317443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-10-06T23:51:44.0754781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-10-06T23:51:45.7156651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-10-06T23:51:47.3592387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-10-06T23:51:48.9994790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-10-06T23:51:50.6340372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-10-06T23:51:52.2676504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-10-06T23:51:53.9079181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-10-06T23:51:55.5637669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-10-06T23:51:57.1908375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-10-06T23:51:58.8311229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-10-06T23:52:00.4713668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-10-06T23:52:02.1115693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-10-06T23:52:03.7588549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-10-06T23:52:05.3862821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-10-06T23:52:07.0269592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-10-06T23:52:08.6791928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-10-06T23:52:10.3195120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-10-06T23:52:11.9596588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.69,M,62.71,F*18
2024-10-06T23:52:13.5879592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-10-06T23:52:15.2305989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-10-06T23:52:16.8709310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-10-06T23:52:18.5113340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-10-06T23:52:20.1557798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-10-06T23:52:21.7895755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-10-06T23:52:23.4327420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-10-06T23:52:25.0754116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-10-06T23:52:26.7155681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-10-06T23:52:28.3559113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-10-06T23:52:29.9962131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-10-06T23:52:31.6314240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-10-06T23:52:33.2717179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-10-06T23:52:34.9119450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-10-06T23:52:36.5522633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-10-06T23:52:38.1924987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-10-06T23:52:39.8244741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-10-06T23:52:41.4647071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-10-06T23:52:43.1181301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-10-06T23:52:44.7585458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-10-06T23:52:46.3987365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-10-06T23:52:48.0390558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-10-06T23:52:49.6688085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-10-06T23:52:51.3090961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-10-06T23:52:52.9492694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-10-06T23:52:54.5896597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-10-06T23:52:56.2299569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-10-06T23:52:57.8701781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-10-06T23:52:59.5187573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-10-06T23:53:01.1589709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-10-06T23:53:02.7993289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-10-06T23:53:04.4293943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-10-06T23:53:06.0692354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-10-06T23:53:07.7094691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-10-06T23:53:09.3497526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-10-06T23:53:10.9919766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-10-06T23:53:12.6285461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-10-06T23:53:14.2721541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-10-06T23:53:15.9124330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-10-06T23:53:17.5526629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-10-06T23:53:19.1929562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-10-06T23:53:20.8364251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-10-06T23:53:22.4767497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-10-06T23:53:24.1169881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-10-06T23:53:25.7573102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-10-06T23:53:27.3887397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-10-06T23:53:29.0293936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-10-06T23:53:30.6736735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-10-06T23:53:32.3170115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-10-06T23:53:33.9573502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.43,F*17
2024-10-06T23:53:35.5975854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-10-06T23:53:37.2378364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-10-06T23:53:38.8688817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-10-06T23:53:40.5091260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-10-06T23:53:42.1494234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-10-06T23:53:43.7947398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-10-06T23:53:45.4392001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-10-06T23:53:47.0794905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-10-06T23:53:48.7129419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-10-06T23:53:50.3580878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-10-06T23:53:51.9983158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-10-06T23:53:53.6386052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-10-06T23:53:55.2698716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-10-06T23:53:56.9101646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-10-06T23:53:58.5505451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-10-06T23:54:00.1907727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-10-06T23:54:01.8310395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-10-06T23:54:03.4713607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-10-06T23:54:05.1116362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-10-06T23:54:06.7583287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-10-06T23:54:08.3861564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-10-06T23:54:10.0263959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.40,M,62.55,F*10
2024-10-06T23:54:11.6688398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-10-06T23:54:13.3090834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-10-06T23:54:14.9495463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-10-06T23:54:16.5897890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-10-06T23:54:18.2300604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-10-06T23:54:19.8702836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-10-06T23:54:21.5105881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-10-06T23:54:23.1508518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-10-06T23:54:24.7938770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-10-06T23:54:26.4341452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-10-06T23:54:28.0780329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-10-06T23:54:29.7131039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-10-06T23:54:31.3533808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-10-06T23:54:32.9937954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-10-06T23:54:34.6339364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-10-06T23:54:36.2742525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-10-06T23:54:37.9179321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-10-06T23:54:39.5585608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-10-06T23:54:41.1859344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-10-06T23:54:42.8262594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-10-06T23:54:44.4668338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-10-06T23:54:46.1182205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-10-06T23:54:47.7585494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-10-06T23:54:49.3876553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-10-06T23:54:51.0323540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-10-06T23:54:52.6726408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-10-06T23:54:54.3130373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-10-06T23:54:55.9531910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-10-06T23:54:57.5934520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-10-06T23:54:59.2352242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-10-06T23:55:00.8741899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-10-06T23:55:02.5046904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-10-06T23:55:04.1476121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-10-06T23:55:05.7879130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-10-06T23:55:07.4282364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-10-06T23:55:09.0685897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.70,M,62.17,F*13
2024-10-06T23:55:10.7087639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-10-06T23:55:12.3491106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-10-06T23:55:13.9892675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-10-06T23:55:15.6405244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-10-06T23:55:17.2652731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-10-06T23:55:18.9055123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-10-06T23:55:20.5458476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-10-06T23:55:22.1860292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-10-06T23:55:23.8263086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-10-06T23:55:25.4696429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-10-06T23:55:27.1099480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-10-06T23:55:28.7501888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-10-06T23:55:30.3907376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-10-06T23:55:32.0310681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-10-06T23:55:33.6713156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-10-06T23:55:35.3116433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-10-06T23:55:36.9575092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-10-06T23:55:38.5978294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-10-06T23:55:40.2380893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-10-06T23:55:41.8783565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-10-06T23:55:43.5055185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-10-06T23:55:45.1512226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-10-06T23:55:46.7918646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-10-06T23:55:48.4247640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-10-06T23:55:50.0651130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-10-06T23:55:51.7054105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-10-06T23:55:53.3456379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-10-06T23:55:54.9859912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.29,F*16
2024-10-06T23:55:56.6261917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-10-06T23:55:58.2686530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-10-06T23:55:59.9148541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-10-06T23:56:01.5621634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-10-06T23:56:03.1867096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-10-06T23:56:04.8273660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.84,M,62.25,F*18
2024-10-06T23:56:06.4675104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-10-06T23:56:08.1079064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-10-06T23:56:09.7581409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-10-06T23:56:11.3984187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-10-06T23:56:13.0387630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-10-06T23:56:14.6789544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-10-06T23:56:16.3193547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-10-06T23:56:17.9558072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-10-06T23:56:19.5861332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-10-06T23:56:21.2264496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-10-06T23:56:22.8688265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-10-06T23:56:24.5092219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-10-06T23:56:26.1552863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-10-06T23:56:27.7955733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-10-06T23:56:29.4358204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:56:31.0761094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-10-06T23:56:32.7164896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-10-06T23:56:34.3475518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-10-06T23:56:35.9879305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-10-06T23:56:37.6320736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-10-06T23:56:39.2723215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:56:40.9126604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-10-06T23:56:42.5559111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.16,F*1B
2024-10-06T23:56:44.1993172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T23:56:45.8396540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-10-06T23:56:47.4679247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-10-06T23:56:49.1082500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:56:50.7553633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-10-06T23:56:52.3888208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-10-06T23:56:54.0291553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-10-06T23:56:55.6776251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-10-06T23:56:57.3178946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-10-06T23:56:58.9452457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.42,F*19
2024-10-06T23:57:00.5856807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-10-06T23:57:02.2436644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-10-06T23:57:03.8662035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-10-06T23:57:05.5145514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-10-06T23:57:07.1482085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:57:08.7886342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-10-06T23:57:10.4324599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-10-06T23:57:12.0726962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-10-06T23:57:13.7130687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-10-06T23:57:15.3534039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-10-06T23:57:16.9936141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-10-06T23:57:18.6339313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-10-06T23:57:20.2741446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-10-06T23:57:21.9180582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-10-06T23:57:23.5634901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-10-06T23:57:25.1900877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T23:57:26.8304841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-10-06T23:57:28.4707292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-10-06T23:57:30.1110652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-10-06T23:57:31.7513620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-10-06T23:57:33.3916442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-10-06T23:57:35.0386977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-10-06T23:57:36.6789581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T23:57:38.3089612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-10-06T23:57:39.9492879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T23:57:41.5896607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T23:57:43.2369012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-10-06T23:57:44.8679344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-10-06T23:57:46.5117893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-10-06T23:57:48.1520974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-10-06T23:57:49.7923226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-10-06T23:57:51.4325995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-10-06T23:57:53.0727347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T23:57:54.7132351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-10-06T23:57:56.3556283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T23:57:58.0007816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-10-06T23:57:59.6410451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-10-06T23:58:01.2815011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-10-06T23:58:02.9062491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-10-06T23:58:04.5465386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-10-06T23:58:06.1869123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-10-06T23:58:07.8348618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-10-06T23:58:09.4751518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-10-06T23:58:11.1154846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-10-06T23:58:12.7560145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-10-06T23:58:14.3963379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-10-06T23:58:16.0365312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-10-06T23:58:17.6769103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-10-06T23:58:19.3072324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-10-06T23:58:20.9475840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:58:22.5877090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.94,M,61.21,F*1B
2024-10-06T23:58:24.2302667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-10-06T23:58:25.8704942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-06T23:58:27.5159894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-10-06T23:58:29.1591791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-06T23:58:30.7926302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-10-06T23:58:32.4412811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-10-06T23:58:34.0678897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-10-06T23:58:35.7121233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:58:37.3546671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-10-06T23:58:38.9949797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-10-06T23:58:40.6393100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-10-06T23:58:42.2798999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T23:58:43.9201512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T23:58:45.5604978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-10-06T23:58:47.2006867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-10-06T23:58:48.8409696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-10-06T23:58:50.4814196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:58:52.1217190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-10-06T23:58:53.7504060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-10-06T23:58:55.3906299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-10-06T23:58:57.0340663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-10-06T23:58:58.6816614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-10-06T23:59:00.3218726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-10-06T23:59:01.9465709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-10-06T23:59:03.5869085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-10-06T23:59:05.2271792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:59:06.8674420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:59:08.5077971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-10-06T23:59:10.1479946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-10-06T23:59:11.7883133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-10-06T23:59:13.4286507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-10-06T23:59:15.0690049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-10-06T23:59:16.7224114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-10-06T23:59:18.3470040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-10-06T23:59:19.9873379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-10-06T23:59:21.6276752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-10-06T23:59:23.2833742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-10-06T23:59:24.9204440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-10-06T23:59:26.5608155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-10-06T23:59:28.1944119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-10-06T23:59:29.8347278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-10-06T23:59:31.4686143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-10-06T23:59:33.1110284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-10-06T23:59:34.7512834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-10-06T23:59:36.3916199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-10-06T23:59:38.0357887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-10-06T23:59:39.6805738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-10-06T23:59:41.3093269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-10-06T23:59:42.9495909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-10-06T23:59:44.5897642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.31,F*19
2024-10-06T23:59:46.2301238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-10-06T23:59:47.8704795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-10-06T23:59:49.5107814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-10-06T23:59:51.1509996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-10-06T23:59:52.7913451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-10-06T23:59:54.4316422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-10-06T23:59:56.0761819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-10-06T23:59:57.7209337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-10-06T23:59:59.3611306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A