ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-10-07T00:00:01.0012845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-10-07T00:00:02.6417451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-10-07T00:00:04.2819710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-10-07T00:00:05.9086716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-10-07T00:00:07.5625812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-10-07T00:00:09.1872883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-10-07T00:00:10.8340647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-10-07T00:00:12.4744331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-10-07T00:00:14.1146097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.75,f,111.78,M,61.12,F*1C
2024-10-07T00:00:15.7549615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-10-07T00:00:17.3952788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-10-07T00:00:19.0355097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-10-07T00:00:20.6758513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-10-07T00:00:22.3161037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-10-07T00:00:23.9565109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-10-07T00:00:25.5968586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-10-07T00:00:27.2371460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-10-07T00:00:28.8774169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.97,M,63.96,F*12
2024-10-07T00:00:30.5177847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-10-07T00:00:32.1622181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-10-07T00:00:33.8025156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-10-07T00:00:35.4271768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-10-07T00:00:37.0830490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-10-07T00:00:38.7233782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-10-07T00:00:40.3479520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-10-07T00:00:41.9883087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-10-07T00:00:43.6285972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-10-07T00:00:45.2689164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-10-07T00:00:46.9093560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-10-07T00:00:48.5496110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-10-07T00:00:50.1898029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-10-07T00:00:51.8301863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-10-07T00:00:53.4743510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-10-07T00:00:55.1145267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-10-07T00:00:56.7549107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-10-07T00:00:58.3974146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-10-07T00:01:00.0354263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-10-07T00:01:01.6756545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-10-07T00:01:03.3159976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-10-07T00:01:04.9490182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-10-07T00:01:06.5929559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-10-07T00:01:08.2332494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-10-07T00:01:09.8736738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-10-07T00:01:11.5139641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-10-07T00:01:13.1542793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-10-07T00:01:14.7945223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-10-07T00:01:16.4348601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-10-07T00:01:18.0751279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-10-07T00:01:19.7153968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-10-07T00:01:21.3557020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-10-07T00:01:22.9960658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-10-07T00:01:24.6362575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-10-07T00:01:26.2766717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-10-07T00:01:27.9168603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-10-07T00:01:29.5632531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-10-07T00:01:31.2034294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-10-07T00:01:32.8437713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-10-07T00:01:34.4684174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-10-07T00:01:36.1087880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-10-07T00:01:37.7491285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-10-07T00:01:39.3892512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-10-07T00:01:41.0295478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-10-07T00:01:42.6698825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-10-07T00:01:44.3102365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-10-07T00:01:45.9538611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.14,M,59.13,F*17
2024-10-07T00:01:47.5939713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-10-07T00:01:49.2343979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-10-07T00:01:50.8770435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-10-07T00:01:52.5172881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-10-07T00:01:54.1575973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-10-07T00:01:55.7978697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-10-07T00:01:57.4382283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-10-07T00:01:59.0784528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-10-07T00:02:00.7188404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-10-07T00:02:02.3590903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-10-07T00:02:03.9993445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-10-07T00:02:05.6397162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-07T00:02:07.2799958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-10-07T00:02:08.9202709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-07T00:02:10.5605931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-10-07T00:02:12.2038875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-07T00:02:13.8441633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-10-07T00:02:15.4844303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-10-07T00:02:17.1091682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-10-07T00:02:18.7493821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T00:02:20.3898069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T00:02:22.0328016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T00:02:23.6732294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T00:02:25.3134559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-10-07T00:02:26.9536601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-10-07T00:02:28.5939828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-10-07T00:02:30.2385832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-10-07T00:02:31.8788376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-10-07T00:02:33.5190988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-10-07T00:02:35.1593794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-10-07T00:02:36.7996730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-10-07T00:02:38.4400764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-10-07T00:02:40.0802288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-07T00:02:41.7206101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-07T00:02:43.3609756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-07T00:02:45.0012750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-07T00:02:46.6416681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-07T00:02:48.2818805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.79,f,-6.03,M,-3.30,F*39
2024-10-07T00:02:52.6090715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.71,f,-6.01,M,-3.29,F*3B
2024-10-07T00:02:56.7021222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.48,f,-5.94,M,-3.25,F*32
2024-10-07T00:03:00.8162134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.84,f,-5.74,M,-3.14,F*3F
2024-10-07T00:03:04.9035286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.47,f,-5.94,M,-3.25,F*3D
2024-10-07T00:03:09.0120508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.97,f,-5.78,M,-3.16,F*33
2024-10-07T00:03:13.1049612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.10,f,-5.82,M,-3.18,F*36
2024-10-07T00:03:17.2136126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.92,f,-6.07,M,-3.32,F*3A
2024-10-07T00:03:21.3064837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.60,f,-5.67,M,-3.10,F*33
2024-10-07T00:03:25.4151118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.34,f,2260.50,M,1236.06,F*17
2024-10-07T00:03:29.1955729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.56,f,2263.31,M,1237.59,F*1C
2024-10-07T00:03:33.2886482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.56,f,2263.31,M,1237.59,F*1C
2024-10-07T00:03:37.3992353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.56,f,2263.31,M,1237.59,F*1C
2024-10-07T00:03:41.4911099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.56,f,2263.31,M,1237.59,F*1C
2024-10-07T00:03:45.5859193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.97,f,-6.09,M,-3.33,F*30
2024-10-07T00:03:50.0226121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.92,f,-5.77,M,-3.15,F*3A
2024-10-07T00:03:54.1113861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.73,f,-5.71,M,-3.12,F*34
2024-10-07T00:03:58.2043012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.75,f,-6.02,M,-3.29,F*3C
2024-10-07T00:04:02.3155882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.52,f,-5.95,M,-3.25,F*38
2024-10-07T00:04:06.4105061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.69,f,-5.70,M,-3.11,F*3D
2024-10-07T00:04:10.5170668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.27,f,-5.87,M,-3.21,F*3D
2024-10-07T00:04:14.6052288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.61,f,-5.98,M,-3.27,F*37
2024-10-07T00:04:18.7139146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.88,f,-5.75,M,-3.15,F*33
2024-10-07T00:04:22.8068651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.03,f,-6.11,M,-3.34,F*39
2024-10-07T00:04:26.9153879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.19,f,-5.85,M,-3.20,F*33
2024-10-07T00:04:31.0133522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.41,f,-5.61,M,-3.07,F*30
2024-10-07T00:04:35.1063673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.17,f,-6.15,M,-3.36,F*3A
2024-10-07T00:04:39.2150030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.01,f,-5.79,M,-3.17,F*3D
2024-10-07T00:04:43.3143486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.21,f,-5.86,M,-3.20,F*3B
2024-10-07T00:04:47.4139379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.33,f,2672.89,M,1461.56,F*16
2024-10-07T00:04:51.5068842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.08,f,2672.82,M,1461.51,F*12
2024-10-07T00:04:55.6047022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.89,f,2673.67,M,1461.98,F*1D
2024-10-07T00:04:59.7153902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.89,f,2673.67,M,1461.98,F*1D
2024-10-07T00:05:03.8107519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.89,f,2673.67,M,1461.98,F*1D
2024-10-07T00:05:07.9036868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.89,f,2673.67,M,1461.98,F*1D
2024-10-07T00:05:12.0031471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.77,f,-5.72,M,-3.13,F*32
2024-10-07T00:05:16.1082250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.49,f,-5.94,M,-3.25,F*33
2024-10-07T00:05:20.2083795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.16,f,-5.84,M,-3.19,F*37
2024-10-07T00:05:24.3173312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.12,f,-5.83,M,-3.19,F*34
2024-10-07T00:05:28.4102829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.22,f,-5.86,M,-3.20,F*38
2024-10-07T00:05:32.5188354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.77,f,-5.72,M,-3.13,F*32
2024-10-07T00:05:36.6192364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9007.85,f,2745.59,M,1501.31,F*1B
2024-10-07T00:05:40.7123864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9007.86,f,2745.60,M,1501.31,F*12
2024-10-07T00:05:44.8119249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9007.86,f,2745.60,M,1501.31,F*12
2024-10-07T00:05:48.9048192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9007.86,f,2745.60,M,1501.31,F*12
2024-10-07T00:05:53.0035275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.26,f,-5.87,M,-3.21,F*3C
2024-10-07T00:05:57.1089248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.04,f,-5.80,M,-3.17,F*3E
2024-10-07T00:06:01.2175203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-10-07T00:06:02.6235667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-10-07T00:06:04.2525795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-10-07T00:06:05.9041109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-10-07T00:06:07.5443606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-10-07T00:06:09.1847822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-10-07T00:06:10.8145390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-10-07T00:06:12.4522294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-10-07T00:06:14.0924381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-10-07T00:06:15.7328015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-10-07T00:06:17.3730309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-10-07T00:06:19.0234377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-10-07T00:06:20.6639718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.70,M,61.08,F*1C
2024-10-07T00:06:22.3041059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-10-07T00:06:23.9445493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-10-07T00:06:25.5848543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-10-07T00:06:27.2251714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-10-07T00:06:28.8686658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-10-07T00:06:30.4933873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-10-07T00:06:32.1336369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-10-07T00:06:33.7740219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-10-07T00:06:35.4222774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-10-07T00:06:37.0625195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-10-07T00:06:38.7029377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-10-07T00:06:40.3432020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-10-07T00:06:41.9859264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-10-07T00:06:43.6263211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-10-07T00:06:45.2665968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.15,F*13
2024-10-07T00:06:46.9008284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-10-07T00:06:48.5411919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-10-07T00:06:50.1814222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-10-07T00:06:51.8240974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.83,M,64.98,F*15
2024-10-07T00:06:53.4676989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-10-07T00:06:55.1079364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-10-07T00:06:56.7483908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-10-07T00:06:58.3885511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-10-07T00:07:00.0132149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-10-07T00:07:01.6649323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-10-07T00:07:03.3077742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-10-07T00:07:04.9480245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-10-07T00:07:06.5883303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-10-07T00:07:08.2156698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-10-07T00:07:09.8559602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-10-07T00:07:11.4963197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.72,F*12
2024-10-07T00:07:13.1366091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-10-07T00:07:14.7768618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-10-07T00:07:16.4172448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-10-07T00:07:18.0574723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-10-07T00:07:19.6978221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-10-07T00:07:21.3419716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-10-07T00:07:22.9823086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-10-07T00:07:24.6226150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-10-07T00:07:26.2629319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-10-07T00:07:27.9031152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-10-07T00:07:29.5435465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-10-07T00:07:31.1859455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-10-07T00:07:32.8146381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-07T00:07:34.4581619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-10-07T00:07:36.0985262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-10-07T00:07:37.7388281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-10-07T00:07:39.3791107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-10-07T00:07:41.0193516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-10-07T00:07:42.6648160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-10-07T00:07:44.3051502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-07T00:07:45.9453600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-10-07T00:07:47.5857197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-10-07T00:07:49.2288210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-10-07T00:07:50.8688500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-10-07T00:07:52.5091465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-10-07T00:07:54.1374078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-10-07T00:07:55.7777805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-10-07T00:07:57.4181055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-10-07T00:07:59.0584660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-10-07T00:08:00.6986211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-10-07T00:08:02.3389742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-10-07T00:08:03.9804516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-10-07T00:08:05.6195926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-10-07T00:08:07.2650863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-10-07T00:08:08.8991382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-10-07T00:08:10.5394424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-07T00:08:12.1796935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-10-07T00:08:13.8200356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-07T00:08:15.4637192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-10-07T00:08:17.1076970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-10-07T00:08:18.7479998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-10-07T00:08:20.3883492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-10-07T00:08:22.0285476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-10-07T00:08:23.6689737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-10-07T00:08:25.2986556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-10-07T00:08:26.9389896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-07T00:08:28.5792112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-10-07T00:08:30.2195610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-07T00:08:31.8598130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-10-07T00:08:33.5001048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-07T00:08:35.1404685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-07T00:08:36.7807505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-10-07T00:08:38.4210567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-10-07T00:08:40.0674792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-10-07T00:08:41.7077988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-10-07T00:08:43.3352703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-10-07T00:08:44.9894248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-10-07T00:08:46.6297441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-10-07T00:08:48.2700704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-10-07T00:08:49.8967590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-10-07T00:08:51.5533122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-10-07T00:08:53.1775399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-10-07T00:08:54.8178257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-10-07T00:08:56.4580165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-10-07T00:08:58.0983648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-10-07T00:08:59.7390628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-10-07T00:09:01.3793138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-10-07T00:09:03.0195936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-10-07T00:09:04.6599761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-07T00:09:06.3002548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-10-07T00:09:07.9405520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-07T00:09:09.5808897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-10-07T00:09:11.2263414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-10-07T00:09:12.8614309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-07T00:09:14.5036652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-07T00:09:16.1439575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-10-07T00:09:17.7843350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-10-07T00:09:19.4245995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-07T00:09:21.0650050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-10-07T00:09:22.7052538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-07T00:09:24.3456241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-07T00:09:25.9859545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-10-07T00:09:27.6261986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.58,F*1F
2024-10-07T00:09:29.2665067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-07T00:09:30.9068647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-10-07T00:09:32.5470745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-10-07T00:09:34.1874120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-10-07T00:09:35.8151572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-07T00:09:37.4555441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-10-07T00:09:39.0958597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-10-07T00:09:40.7385929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-10-07T00:09:42.3789369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-07T00:09:44.0191706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-10-07T00:09:45.6595279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.35,f,133.00,M,72.73,F*10
2024-10-07T00:09:47.2998947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-10-07T00:09:48.9402749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-10-07T00:09:50.5855893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-10-07T00:09:52.2280732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-10-07T00:09:53.8684448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-10-07T00:09:55.5088073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-10-07T00:09:57.1493865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-10-07T00:09:58.7896366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-10-07T00:10:00.4196910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-10-07T00:10:02.0629944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-10-07T00:10:03.7033751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-10-07T00:10:05.3436201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-10-07T00:10:06.9839052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-10-07T00:10:08.6242714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-07T00:10:10.2644755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-10-07T00:10:11.9048424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-10-07T00:10:13.5451661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-07T00:10:15.1855331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-07T00:10:16.8258142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-10-07T00:10:18.4582308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-10-07T00:10:20.1006957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.91,f,140.18,M,76.65,F*19
2024-10-07T00:10:21.7385016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.24,M,76.69,F*1B
2024-10-07T00:10:23.3787462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-10-07T00:10:25.0234171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-10-07T00:10:26.6637191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-10-07T00:10:28.3040035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-07T00:10:29.9443620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.12,f,142.99,M,78.19,F*1F
2024-10-07T00:10:31.5858879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-10-07T00:10:33.2249250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-10-07T00:10:34.8712712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-10-07T00:10:36.5116405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.26,F*1F
2024-10-07T00:10:38.1401945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-07T00:10:39.7805457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-10-07T00:10:41.4207052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.32,F*15
2024-10-07T00:10:43.0644302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10
2024-10-07T00:10:44.7047550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-10-07T00:10:46.3452017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-10-07T00:10:47.9908295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-10-07T00:10:49.6310880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-10-07T00:10:51.2714361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-10-07T00:10:52.9116715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-10-07T00:10:54.5520173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-10-07T00:10:56.1767323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-10-07T00:10:57.8217301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-10-07T00:10:59.4618951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-07T00:11:01.1023449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-10-07T00:11:02.7444982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-10-07T00:11:04.3886279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.49,F*11
2024-10-07T00:11:06.0251097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.53,M,81.76,F*1A
2024-10-07T00:11:07.6654931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-10-07T00:11:09.3057355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-10-07T00:11:10.9461158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-10-07T00:11:12.5863211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-10-07T00:11:14.2316779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.85,F*1C
2024-10-07T00:11:15.8720278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-10-07T00:11:17.5122913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-10-07T00:11:19.1582769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-10-07T00:11:20.7773337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-10-07T00:11:22.4176118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-10-07T00:11:24.0578669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.83,F*18
2024-10-07T00:11:25.7136669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-10-07T00:11:27.3384405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-07T00:11:28.9852216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-10-07T00:11:30.6258813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-10-07T00:11:32.2661701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-10-07T00:11:33.9064564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-10-07T00:11:35.5468148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-10-07T00:11:37.1870748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-10-07T00:11:38.8314567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-10-07T00:11:40.4717856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-10-07T00:11:42.1120520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.58,F*11
2024-10-07T00:11:43.7523473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-10-07T00:11:45.3771144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-10-07T00:11:47.0330317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-10-07T00:11:48.6577192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-10-07T00:11:50.2980462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-10-07T00:11:51.9383787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-10-07T00:11:53.5786191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.14,f,157.32,M,86.02,F*1E
2024-10-07T00:11:55.2187824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-10-07T00:11:56.8592068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.65,F*15
2024-10-07T00:11:58.4994821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.16,M,85.39,F*15
2024-10-07T00:12:00.1397899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-10-07T00:12:01.7835304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-10-07T00:12:03.4237284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.82,f,158.14,M,86.47,F*15
2024-10-07T00:12:05.0639865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-10-07T00:12:06.7043364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.58,M,86.71,F*1D
2024-10-07T00:12:08.3446320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-10-07T00:12:09.9849584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.91,f,158.16,M,86.48,F*1A
2024-10-07T00:12:11.6252463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-10-07T00:12:13.2653911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.63,f,157.47,M,86.11,F*1E
2024-10-07T00:12:14.9057892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-10-07T00:12:16.5461749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-07T00:12:18.1864143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-07T00:12:19.8267268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.67,f,158.09,M,86.45,F*10
2024-10-07T00:12:21.4669371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.43,f,158.63,M,86.74,F*13
2024-10-07T00:12:23.0979179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.70,f,159.01,M,86.95,F*18
2024-10-07T00:12:24.7383262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.30,f,158.89,M,86.88,F*11
2024-10-07T00:12:26.3785006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-10-07T00:12:28.0345841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-10-07T00:12:29.6618082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.75,F*16
2024-10-07T00:12:31.3022244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-10-07T00:12:32.9423966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.66,f,158.70,M,86.78,F*1A
2024-10-07T00:12:34.5873936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-07T00:12:36.2297883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.14,f,160.06,M,87.52,F*19
2024-10-07T00:12:37.8701442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-07T00:12:39.5104057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-07T00:12:41.1404957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.86,f,160.28,M,87.64,F*1B
2024-10-07T00:12:42.7801058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.41,f,159.84,M,87.40,F*1B
2024-10-07T00:12:44.4204809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.95,f,159.39,M,87.16,F*11
2024-10-07T00:12:46.0675920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.10,f,158.83,M,86.85,F*14
2024-10-07T00:12:47.6981958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.90,F*16
2024-10-07T00:12:49.3385920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-07T00:12:50.9845624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.71,f,160.54,M,87.79,F*17
2024-10-07T00:12:52.6307668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-10-07T00:12:54.2710281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-10-07T00:12:55.9134129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.14,f,160.67,M,87.86,F*15
2024-10-07T00:12:57.5536976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18
2024-10-07T00:12:59.1938590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.62,f,160.51,M,87.77,F*1E
2024-10-07T00:13:00.8185255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-10-07T00:13:02.4589558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.81,f,160.27,M,87.64,F*13
2024-10-07T00:13:04.0992279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.70,f,160.84,M,87.95,F*18
2024-10-07T00:13:05.7400094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-10-07T00:13:07.3802117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.61,f,161.12,M,88.10,F*1B
2024-10-07T00:13:09.0204779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.34,f,160.73,M,87.89,F*1D
2024-10-07T00:13:10.6657587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-10-07T00:13:12.3088188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-07T00:13:13.9491148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.69,F*1C
2024-10-07T00:13:15.5893598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.17,f,160.07,M,87.53,F*1A
2024-10-07T00:13:17.2297535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-10-07T00:13:18.8700288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-10-07T00:13:20.5103046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.87,f,159.98,M,87.48,F*14
2024-10-07T00:13:22.1506456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.29,f,158.89,M,86.88,F*19
2024-10-07T00:13:23.7909283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-10-07T00:13:25.4312420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-10-07T00:13:27.0716094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-10-07T00:13:28.7123038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.31,f,159.81,M,87.38,F*16
2024-10-07T00:13:30.3521284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-10-07T00:13:31.9924089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.08,M,87.54,F*17
2024-10-07T00:13:33.6327626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.58,f,160.50,M,87.76,F*17
2024-10-07T00:13:35.2730399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.87,f,159.98,M,87.48,F*14
2024-10-07T00:13:36.9133385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19
2024-10-07T00:13:38.5536426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.08,f,159.74,M,87.35,F*1B
2024-10-07T00:13:40.1806148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.84,f,159.67,M,87.31,F*1E
2024-10-07T00:13:41.8209162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-07T00:13:43.4671796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.44,F*1C
2024-10-07T00:13:45.1074659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.76,f,160.25,M,87.63,F*1E
2024-10-07T00:13:46.7527440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.67,f,160.53,M,87.78,F*16
2024-10-07T00:13:48.3931047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-07T00:13:50.0337016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-10-07T00:13:51.6740112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-10-07T00:13:53.3023626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-07T00:13:54.9427355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-10-07T00:13:56.5830253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-10-07T00:13:58.2225037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-07T00:13:59.8628169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-10-07T00:14:01.5064859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-10-07T00:14:03.1526870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-10-07T00:14:04.7866946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E
2024-10-07T00:14:06.4269508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-10-07T00:14:08.0672491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.76,f,162.39,M,88.79,F*13
2024-10-07T00:14:09.7076465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.28,M,88.73,F*1C
2024-10-07T00:14:11.3478637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-10-07T00:14:12.9882149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-10-07T00:14:14.6354089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.16,F*18
2024-10-07T00:14:16.2600508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.10,f,163.40,M,89.35,F*11
2024-10-07T00:14:17.9066901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.50,M,89.41,F*15
2024-10-07T00:14:19.5500849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.34,f,163.17,M,89.22,F*10
2024-10-07T00:14:21.1903516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-10-07T00:14:22.8306749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.55,f,162.93,M,89.09,F*12
2024-10-07T00:14:24.4709150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.16,f,162.51,M,88.86,F*1A
2024-10-07T00:14:26.1113175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.16,f,162.51,M,88.86,F*1A
2024-10-07T00:14:27.7515480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-10-07T00:14:29.3919012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.96,f,163.67,M,89.49,F*11
2024-10-07T00:14:31.0322934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-10-07T00:14:32.6724672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-10-07T00:14:34.3127463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-10-07T00:14:35.9530989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-10-07T00:14:37.5872858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-10-07T00:14:39.2276071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-10-07T00:14:40.8678596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-10-07T00:14:42.5081773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-10-07T00:14:44.1485497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-10-07T00:14:45.7887051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-10-07T00:14:47.4291203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-10-07T00:14:49.0693868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-10-07T00:14:50.7006480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-10-07T00:14:52.3513705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-10-07T00:14:53.9916525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-10-07T00:14:55.6320220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-10-07T00:14:57.2723333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-10-07T00:14:58.9125910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.76,M,89.55,F*19
2024-10-07T00:15:00.5556735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-10-07T00:15:02.1959755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-10-07T00:15:03.8362595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-07T00:15:05.4643635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.94,f,165.79,M,90.66,F*1D
2024-10-07T00:15:07.1105872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-10-07T00:15:08.7509279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-10-07T00:15:10.3915185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.29,f,165.60,M,90.55,F*13
2024-10-07T00:15:12.0277356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.19,f,166.17,M,90.86,F*1B
2024-10-07T00:15:13.6681748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.00,f,165.51,M,90.50,F*1F
2024-10-07T00:15:15.3084834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-10-07T00:15:16.9487531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-10-07T00:15:18.5889109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-10-07T00:15:20.2294224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-10-07T00:15:21.8696577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-10-07T00:15:23.5137541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-10-07T00:15:25.1415313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-10-07T00:15:26.7818037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-10-07T00:15:28.4292940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-07T00:15:30.0695511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-07T00:15:31.7110135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-10-07T00:15:33.3502102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-10-07T00:15:34.9929661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-10-07T00:15:36.6333176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-10-07T00:15:38.2626055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-10-07T00:15:39.9058280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-10-07T00:15:41.5461665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-10-07T00:15:43.1909578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-10-07T00:15:44.8333630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-10-07T00:15:46.4616303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-10-07T00:15:48.1018898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-10-07T00:15:49.7421652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-10-07T00:15:51.3827857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-10-07T00:15:53.0231859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-10-07T00:15:54.6634374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-10-07T00:15:56.3038030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-10-07T00:15:57.9440371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.66,f,178.21,M,97.44,F*1D
2024-10-07T00:15:59.5910124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.67,f,177.60,M,97.11,F*10
2024-10-07T00:16:01.2314356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.39,f,177.21,M,96.90,F*15
2024-10-07T00:16:02.8716516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.16,f,177.14,M,96.86,F*19
2024-10-07T00:16:04.5121280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.66,f,177.59,M,97.11,F*1B
2024-10-07T00:16:06.1524134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.30,f,178.40,M,97.55,F*18
2024-10-07T00:16:07.7964224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.40,M,98.10,F*1F
2024-10-07T00:16:09.4238758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-10-07T00:16:11.0641046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.40,M,98.64,F*19
2024-10-07T00:16:12.7045113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.88,f,180.71,M,98.81,F*1E
2024-10-07T00:16:14.3448929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-10-07T00:16:15.9850062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-10-07T00:16:17.6254128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-10-07T00:16:19.2702832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.89,f,181.93,M,99.48,F*12
2024-10-07T00:16:20.9105593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.41,f,182.70,M,99.90,F*12
2024-10-07T00:16:22.5507406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-10-07T00:16:24.1910787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.65,f,183.99,M,100.61,F*2D
2024-10-07T00:16:25.8381093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.89,f,184.07,M,100.65,F*2B
2024-10-07T00:16:27.4628594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-10-07T00:16:29.1187558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.43,f,183.62,M,100.40,F*2F
2024-10-07T00:16:30.7553306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.39,f,184.22,M,100.73,F*27
2024-10-07T00:16:32.3957442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.01,f,184.71,M,101.00,F*2D
2024-10-07T00:16:34.0226495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23
2024-10-07T00:16:35.6648408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.60,f,185.20,M,101.27,F*2B
2024-10-07T00:16:37.3150463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.69,f,185.83,M,101.62,F*24
2024-10-07T00:16:38.9552980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.44,f,185.76,M,101.57,F*27
2024-10-07T00:16:40.5976458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.44,f,185.45,M,101.41,F*21
2024-10-07T00:16:42.2223503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.57,f,185.19,M,101.26,F*24
2024-10-07T00:16:43.8626928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.66,f,185.21,M,101.28,F*23
2024-10-07T00:16:45.5029809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.51,f,184.86,M,101.08,F*28
2024-10-07T00:16:47.1431928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.51,f,184.86,M,101.09,F*29
2024-10-07T00:16:48.7835908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.74,f,185.24,M,101.29,F*24
2024-10-07T00:16:50.4273409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-10-07T00:16:52.0731097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-10-07T00:16:53.7033099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.75,f,186.77,M,102.13,F*2E
2024-10-07T00:16:55.3434883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.50,f,186.38,M,101.92,F*2B
2024-10-07T00:16:56.9839224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-07T00:16:58.6242696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.69,f,186.14,M,101.78,F*2A
2024-10-07T00:17:00.2644513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.27,f,186.62,M,102.05,F*2A
2024-10-07T00:17:01.9048540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.48,f,186.99,M,102.25,F*24
2024-10-07T00:17:03.5490658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-10-07T00:17:05.1970593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.94,M,102.22,F*25
2024-10-07T00:17:06.8266414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.86,f,186.19,M,101.81,F*20
2024-10-07T00:17:08.4669571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-10-07T00:17:10.1120919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-07T00:17:11.7524635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-10-07T00:17:13.3947638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-10-07T00:17:15.0238306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-10-07T00:17:16.6641271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-10-07T00:17:18.3045115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-10-07T00:17:19.9447708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.35,f,187.56,M,102.56,F*2E
2024-10-07T00:17:21.5849359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.67,f,187.66,M,102.61,F*2E
2024-10-07T00:17:23.2252516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-10-07T00:17:24.8642852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-10-07T00:17:26.5045703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.35,f,187.86,M,102.72,F*26
2024-10-07T00:17:29.4883131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.23,f,188.44,M,103.04,F*2E
2024-10-07T00:17:31.4313793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.78,f,188.91,M,103.30,F*2E
2024-10-07T00:17:33.0716044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-10-07T00:17:34.7120341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-07T00:17:36.3544266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-07T00:17:37.9841773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-07T00:17:39.6266443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-10-07T00:17:41.2723839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.74,f,188.90,M,103.29,F*2B
2024-10-07T00:17:42.9109428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-10-07T00:17:44.5571521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-10-07T00:17:46.1973740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.90,f,189.25,M,103.48,F*23
2024-10-07T00:17:47.8377762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.72,f,188.59,M,103.12,F*21
2024-10-07T00:17:49.4697958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.96,f,188.05,M,102.83,F*25
2024-10-07T00:17:51.1124753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-10-07T00:17:52.7465993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-10-07T00:17:54.3869621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.82,f,187.09,M,102.30,F*2E
2024-10-07T00:17:56.0270989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-10-07T00:17:57.6675074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-07T00:17:59.3078299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.58,f,188.24,M,102.93,F*24
2024-10-07T00:18:00.9484102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-07T00:18:02.5887608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-10-07T00:18:04.2334672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-10-07T00:18:05.8766087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.83,f,189.53,M,103.64,F*2F
2024-10-07T00:18:07.5168124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-10-07T00:18:09.1571243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-10-07T00:18:10.7975508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.91,f,190.78,M,104.32,F*2D
2024-10-07T00:18:12.4332568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-10-07T00:18:14.0736224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-10-07T00:18:15.7177145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-10-07T00:18:17.3527998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-10-07T00:18:18.9881983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-10-07T00:18:20.6285299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.88,f,194.12,M,106.15,F*28
2024-10-07T00:18:22.2687947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.62,f,194.65,M,106.44,F*26
2024-10-07T00:18:23.9130454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.05,f,194.48,M,106.34,F*2F
2024-10-07T00:18:25.5533179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.21,f,194.53,M,106.37,F*20
2024-10-07T00:18:27.1936268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-10-07T00:18:28.8339860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.14,f,195.42,M,106.86,F*23
2024-10-07T00:18:30.4742815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.30,f,196.08,M,107.22,F*25
2024-10-07T00:18:32.1145331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.69,f,196.50,M,107.45,F*22
2024-10-07T00:18:33.7573214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-10-07T00:18:35.3977204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.68,f,196.50,M,107.45,F*23
2024-10-07T00:18:37.0379521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.17,f,196.34,M,107.36,F*2D
2024-10-07T00:18:38.6716566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-10-07T00:18:40.3145557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.70,f,197.11,M,107.78,F*22
2024-10-07T00:18:41.9550501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.91,f,197.48,M,107.99,F*2F
2024-10-07T00:18:43.5953006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-10-07T00:18:45.2236709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.83,f,199.29,M,108.97,F*21
2024-10-07T00:18:46.8639983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.54,f,200.11,M,109.42,F*2F
2024-10-07T00:18:48.5064906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-10-07T00:18:50.1529790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.23,f,201.24,M,110.04,F*27
2024-10-07T00:18:51.7960855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.78,f,201.40,M,110.13,F*2D
2024-10-07T00:18:53.4363208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-10-07T00:18:55.0766791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-10-07T00:18:56.7106691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-10-07T00:18:58.3509242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-10-07T00:18:59.9912385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-10-07T00:19:01.6315390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-10-07T00:19:03.2719485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-10-07T00:19:04.9121343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.49,f,217.47,M,118.92,F*2B
2024-10-07T00:19:06.5579516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-10-07T00:19:08.1891269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-10-07T00:19:09.8294711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-10-07T00:19:11.4697138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-10-07T00:19:13.1192794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-10-07T00:19:14.7595842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-10-07T00:19:16.3843001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-10-07T00:19:18.0401305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-10-07T00:19:19.6648124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-10-07T00:19:21.3052767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-10-07T00:19:22.9456241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-10-07T00:19:24.5858902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-10-07T00:19:26.2261492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.66,f,272.69,M,149.11,F*26
2024-10-07T00:19:27.8665399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-10-07T00:19:29.5092971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-10-07T00:19:31.1539553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-10-07T00:19:32.7941361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-10-07T00:19:34.4344620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-10-07T00:19:36.0747843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-10-07T00:19:37.7150632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-10-07T00:19:39.3451643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-10-07T00:19:40.9875332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-10-07T00:19:42.6278743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-10-07T00:19:44.2681426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-10-07T00:19:45.9084910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-10-07T00:19:47.5643777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-10-07T00:19:49.1890519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-10-07T00:19:50.8293539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-10-07T00:19:52.4696248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-10-07T00:19:54.1098995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-10-07T00:19:55.7502418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-10-07T00:19:57.3943501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-10-07T00:19:59.0346765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-10-07T00:20:00.6748762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-10-07T00:20:02.3176477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-10-07T00:20:03.9500711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-10-07T00:20:05.5903581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-10-07T00:20:07.2306400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-10-07T00:20:08.8708891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-10-07T00:20:10.5141122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-10-07T00:20:12.1495741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-10-07T00:20:13.7899667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-10-07T00:20:15.4370243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-10-07T00:20:17.0772929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-10-07T00:20:18.7176418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-10-07T00:20:20.3579992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-10-07T00:20:21.9981270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-10-07T00:20:23.6384760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-10-07T00:20:25.2787882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-10-07T00:20:26.9191865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-10-07T00:20:28.5470652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-10-07T00:20:30.1943890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-10-07T00:20:31.8347125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-10-07T00:20:33.4749998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-10-07T00:20:35.1152258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-10-07T00:20:36.7577555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-10-07T00:20:38.3980893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-10-07T00:20:40.0384069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-10-07T00:20:41.6786896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.86,F*18
2024-10-07T00:20:43.3190133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-10-07T00:20:44.9593507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-10-07T00:20:46.5898916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-10-07T00:20:48.2389417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-10-07T00:20:49.8792387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-10-07T00:20:51.5196493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-10-07T00:20:53.1599008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-10-07T00:20:54.7923070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-10-07T00:20:56.4326137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-10-07T00:20:58.0788951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-10-07T00:20:59.7097915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-10-07T00:21:01.3499921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-10-07T00:21:02.9903452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-10-07T00:21:04.6356270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-10-07T00:21:06.2758865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-10-07T00:21:07.9162387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-10-07T00:21:09.5602806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-10-07T00:21:11.1869324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-10-07T00:21:12.8273076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-10-07T00:21:14.4674884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-10-07T00:21:16.1076984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-10-07T00:21:17.7481156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-10-07T00:21:19.3884459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-10-07T00:21:21.0287239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-10-07T00:21:22.6708176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-10-07T00:21:24.3112459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-10-07T00:21:25.9515106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-10-07T00:21:27.5918124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-10-07T00:21:29.2321560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-10-07T00:21:30.8723586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-10-07T00:21:32.5127545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-10-07T00:21:34.1591651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-10-07T00:21:35.7879251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-10-07T00:21:37.4325216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-10-07T00:21:39.0728729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-10-07T00:21:40.7132308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-10-07T00:21:42.3534578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-10-07T00:21:43.9975882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-10-07T00:21:45.6378948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-10-07T00:21:47.2781654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-10-07T00:21:48.9220711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-10-07T00:21:50.5468514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-10-07T00:21:52.1872171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-10-07T00:21:53.8359226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-10-07T00:21:55.4812489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-10-07T00:21:57.1061476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.21,f,521.27,M,285.03,F*1C
2024-10-07T00:21:58.7483413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-10-07T00:22:00.3916751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-10-07T00:22:02.0388284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-10-07T00:22:03.6792149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-10-07T00:22:05.3195358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-10-07T00:22:06.9597146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-10-07T00:22:08.5917034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-10-07T00:22:10.2341733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-10-07T00:22:11.8748130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-10-07T00:22:13.5176047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-10-07T00:22:15.1579266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-10-07T00:22:16.7981933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-10-07T00:22:18.4384773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-10-07T00:22:20.0786230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-10-07T00:22:21.7190656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-10-07T00:22:23.3593652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.39,f,564.61,M,308.73,F*1C
2024-10-07T00:22:24.9913454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-10-07T00:22:26.6420811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-10-07T00:22:28.2824523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-10-07T00:22:29.9230533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-10-07T00:22:31.5634724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-10-07T00:22:33.1881281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-10-07T00:22:34.8283317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-10-07T00:22:36.4686329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-10-07T00:22:38.1090148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-10-07T00:22:39.7493372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-10-07T00:22:41.3896011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-10-07T00:22:43.0298082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-10-07T00:22:44.6702346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-10-07T00:22:46.3152680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-10-07T00:22:47.9555731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-10-07T00:22:49.5958518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-10-07T00:22:51.2361314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-10-07T00:22:52.8764872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-10-07T00:22:54.5081895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-10-07T00:22:56.1485672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-10-07T00:22:57.7888920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-10-07T00:22:59.4321874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-10-07T00:23:01.0679894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-10-07T00:23:02.7141226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-10-07T00:23:04.3544695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-10-07T00:23:05.9946847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-10-07T00:23:07.6350868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-10-07T00:23:09.2753687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-10-07T00:23:10.9156757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-10-07T00:23:12.5561610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-10-07T00:23:14.1993266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-10-07T00:23:15.8396351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-10-07T00:23:17.4800032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-10-07T00:23:19.1202808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-10-07T00:23:20.7606806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-10-07T00:23:22.4009048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-10-07T00:23:24.0411402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-10-07T00:23:25.6815540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-10-07T00:23:27.3218851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-10-07T00:23:28.9622355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-10-07T00:23:30.6025066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-10-07T00:23:32.2429006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-10-07T00:23:33.8830790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-10-07T00:23:35.5235412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-10-07T00:23:37.1638820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-10-07T00:23:38.8041234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-10-07T00:23:40.4288541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-10-07T00:23:42.0691566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-10-07T00:23:43.7115631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-10-07T00:23:45.3517897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-10-07T00:23:46.9921478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-10-07T00:23:48.6324005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-10-07T00:23:50.2728376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.61,f,694.82,M,379.93,F*18
2024-10-07T00:23:51.9109210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-10-07T00:23:53.5539951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-10-07T00:23:55.1943435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-10-07T00:23:56.8347127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-10-07T00:23:58.4753053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-10-07T00:24:00.1155268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-10-07T00:24:01.7558321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-10-07T00:24:03.3962342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-10-07T00:24:05.0365172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-10-07T00:24:06.6805442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-10-07T00:24:08.3118851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-10-07T00:24:09.9637073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-10-07T00:24:11.6019155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-10-07T00:24:13.2424254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.89,f,722.34,M,394.98,F*17
2024-10-07T00:24:14.8825738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-10-07T00:24:16.5120321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-10-07T00:24:18.1523695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-10-07T00:24:19.7927585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-10-07T00:24:21.4329795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-10-07T00:24:23.0732375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-10-07T00:24:24.7136176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-10-07T00:24:26.3595475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-10-07T00:24:27.9997673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-10-07T00:24:29.6401605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-10-07T00:24:31.2805070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-10-07T00:24:32.9207903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-10-07T00:24:34.5610828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-10-07T00:24:36.2014014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-10-07T00:24:37.8447037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-10-07T00:24:39.4769292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-10-07T00:24:41.1172778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-10-07T00:24:42.7574799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-10-07T00:24:44.3925344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-10-07T00:24:46.0349760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-10-07T00:24:47.6752857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-10-07T00:24:49.3155372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-10-07T00:24:50.9559801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-10-07T00:24:52.5963597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-10-07T00:24:54.2366419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-10-07T00:24:55.8853820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-10-07T00:24:57.5257019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-10-07T00:24:59.1816511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-10-07T00:25:00.8220308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-10-07T00:25:02.4558802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-10-07T00:25:04.1117312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-10-07T00:25:05.7520342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-10-07T00:25:07.3986850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-10-07T00:25:09.0390188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-10-07T00:25:10.6837842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-10-07T00:25:12.3084254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-10-07T00:25:13.9486161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-10-07T00:25:15.5968141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-10-07T00:25:17.2249663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-10-07T00:25:18.8653530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-10-07T00:25:20.5055398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-10-07T00:25:22.1772037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-10-07T00:25:23.8231281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-10-07T00:25:25.4477773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-10-07T00:25:27.0891295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-10-07T00:25:28.7283707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-10-07T00:25:30.3752229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.34,f,-6.20,M,-3.39,F*32
2024-10-07T00:25:34.6563908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.56,f,-6.27,M,-3.43,F*3C
2024-10-07T00:25:38.7516333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.85,f,-5.74,M,-3.14,F*3E
2024-10-07T00:25:42.8630277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.54,f,-5.65,M,-3.09,F*3E
2024-10-07T00:25:46.9559964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.49,f,410.71,M,224.58,F*11
2024-10-07T00:25:48.3620141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.90,f,412.97,M,225.82,F*1B
2024-10-07T00:25:50.0023110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.45,f,414.06,M,226.41,F*1D
2024-10-07T00:25:51.6426452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.18,f,415.19,M,227.03,F*14
2024-10-07T00:25:53.2721475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.69,f,416.26,M,227.61,F*1E
2024-10-07T00:25:54.9124086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.83,f,417.22,M,228.14,F*1F
2024-10-07T00:25:56.5528004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.45,f,418.02,M,228.57,F*17
2024-10-07T00:25:58.1932224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.86,f,419.06,M,229.14,F*1E
2024-10-07T00:25:59.8334497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.56,f,419.88,M,229.59,F*1F
2024-10-07T00:26:01.4737286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.84,f,420.57,M,229.97,F*14
2024-10-07T00:26:03.1139838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.67,f,421.44,M,230.44,F*18
2024-10-07T00:26:04.7577761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.68,f,422.36,M,230.95,F*1A
2024-10-07T00:26:06.3946343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.63,f,423.56,M,231.60,F*11
2024-10-07T00:26:08.0349097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.75,f,424.81,M,232.29,F*1E
2024-10-07T00:26:09.6752794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.77,f,426.04,M,232.96,F*13
2024-10-07T00:26:11.3156051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.93,f,427.00,M,233.49,F*16
2024-10-07T00:26:12.9559680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.93,f,427.00,M,233.49,F*16
2024-10-07T00:26:14.5961859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.93,f,427.00,M,233.49,F*16
2024-10-07T00:26:16.2365099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.62,f,429.35,M,234.77,F*12
2024-10-07T00:26:17.8800782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.29,f,430.16,M,235.22,F*1D
2024-10-07T00:26:19.5234257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.89,f,430.95,M,235.65,F*1D
2024-10-07T00:26:21.1563750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.46,f,432.04,M,236.24,F*16
2024-10-07T00:26:22.7966849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.98,f,433.12,M,236.83,F*1A
2024-10-07T00:26:24.4370321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.31,f,434.13,M,237.38,F*1A
2024-10-07T00:26:26.0772403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.67,f,435.15,M,237.94,F*1B
2024-10-07T00:26:27.7176326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.26,f,435.94,M,238.38,F*18
2024-10-07T00:26:29.3578800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.88,f,436.74,M,238.81,F*11
2024-10-07T00:26:31.0037530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.94,f,437.67,M,239.32,F*11
2024-10-07T00:26:32.6441322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.05,f,438.62,M,239.84,F*12
2024-10-07T00:26:34.2844665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.79,f,439.46,M,240.30,F*10
2024-10-07T00:26:35.9154858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.15,f,440.18,M,240.69,F*16
2024-10-07T00:26:37.5713299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.69,f,441.25,M,241.28,F*15
2024-10-07T00:26:39.1989657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-10-07T00:26:40.8392369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.50,f,443.03,M,242.25,F*12
2024-10-07T00:26:42.4878009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.10,f,444.12,M,242.85,F*1F
2024-10-07T00:26:44.1281453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.08,f,445.03,M,243.35,F*19
2024-10-07T00:26:45.7684684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.06,f,445.94,M,243.84,F*10
2024-10-07T00:26:47.3931881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.04,f,446.85,M,244.34,F*18
2024-10-07T00:26:49.0354046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.42,f,448.18,M,245.07,F*16
2024-10-07T00:26:50.6842575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.26,f,449.36,M,245.71,F*1C
2024-10-07T00:26:52.3245667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.69,f,450.09,M,246.11,F*14
2024-10-07T00:26:53.9649004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.13,f,450.84,M,246.52,F*14
2024-10-07T00:26:55.6051437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.33,f,451.82,M,247.06,F*15
2024-10-07T00:26:57.2454863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.30,f,453.02,M,247.72,F*1B
2024-10-07T00:26:58.8888681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.11,f,453.88,M,248.18,F*16
2024-10-07T00:27:00.5135839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.45,f,454.90,M,248.74,F*19
2024-10-07T00:27:02.1539326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.15,f,456.03,M,249.36,F*17
2024-10-07T00:27:03.7942070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.60,f,457.08,M,249.93,F*1F
2024-10-07T00:27:05.4344832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.79,f,458.05,M,250.46,F*16
2024-10-07T00:27:07.0747717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.59,f,458.90,M,250.93,F*17
2024-10-07T00:27:08.7151105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.91,f,459.92,M,251.48,F*1A
2024-10-07T00:27:10.3595152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.19,f,460.61,M,251.86,F*16
2024-10-07T00:27:12.0048665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.36,f,461.27,M,252.23,F*16
2024-10-07T00:27:13.6481709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.52,f,461.93,M,252.59,F*10
2024-10-07T00:27:15.2885634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.34,f,462.79,M,253.06,F*11
2024-10-07T00:27:16.9287366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.87,f,463.86,M,253.64,F*16
2024-10-07T00:27:18.5691262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.08,f,464.85,M,254.18,F*1D
2024-10-07T00:27:20.1938289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.53,f,465.59,M,254.59,F*14
2024-10-07T00:27:21.8404746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.30,f,466.44,M,255.05,F*10
2024-10-07T00:27:23.4871956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.94,f,467.55,M,255.66,F*19
2024-10-07T00:27:25.1210351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.93,f,469.07,M,256.49,F*12
2024-10-07T00:27:26.7613919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.77,f,470.24,M,257.13,F*12
2024-10-07T00:27:28.4016640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-10-07T00:27:30.0411916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.17,f,473.10,M,258.69,F*13
2024-10-07T00:27:31.6744978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.97,f,473.95,M,259.16,F*19
2024-10-07T00:27:33.3148526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.70,f,474.79,M,259.62,F*15
2024-10-07T00:27:34.9551567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.85,f,475.14,M,259.81,F*17
2024-10-07T00:27:36.5991713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.73,f,475.71,M,260.12,F*16
2024-10-07T00:27:38.2394638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.00,f,476.10,M,260.33,F*17
2024-10-07T00:27:39.8800838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.30,f,476.80,M,260.72,F*1E
2024-10-07T00:27:41.5203719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-10-07T00:27:43.1606970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.54,f,478.70,M,261.76,F*1D
2024-10-07T00:27:44.8011209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.81,f,479.39,M,262.14,F*1C
2024-10-07T00:27:46.4413889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.43,f,479.89,M,262.40,F*1E
2024-10-07T00:27:48.0815565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.44,M,262.71,F*1A
2024-10-07T00:27:49.7300756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.44,M,262.71,F*1A
2024-10-07T00:27:51.3674720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.44,M,262.71,F*1A
2024-10-07T00:27:53.0078355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.80,f,483.05,M,264.13,F*1F
2024-10-07T00:27:54.6480654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-10-07T00:27:56.2884942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-10-07T00:27:57.9286484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.49,f,486.92,M,266.25,F*14
2024-10-07T00:27:59.5689421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.48,f,488.74,M,267.25,F*1C
2024-10-07T00:28:01.1990141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.54,f,490.28,M,268.09,F*1B
2024-10-07T00:28:02.8432214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.22,f,491.40,M,268.70,F*10
2024-10-07T00:28:04.4906976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.58,f,492.12,M,269.10,F*18
2024-10-07T00:28:06.1171125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.13,f,492.60,M,269.36,F*14
2024-10-07T00:28:07.7605804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.34,f,493.27,M,269.72,F*1D
2024-10-07T00:28:09.4008612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.64,f,494.28,M,270.27,F*12
2024-10-07T00:28:11.0434552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.43,f,495.13,M,270.74,F*1D
2024-10-07T00:28:12.6759278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.01,f,495.91,M,271.17,F*16
2024-10-07T00:28:14.3162493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.86,f,496.78,M,271.64,F*17
2024-10-07T00:28:15.9590397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-10-07T00:28:17.5994720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.64,f,497.63,M,272.11,F*1B
2024-10-07T00:28:19.2473588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.39,f,498.16,M,272.40,F*1C
2024-10-07T00:28:20.8808328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.61,f,498.84,M,272.77,F*1C
2024-10-07T00:28:22.5212857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.81,f,499.51,M,273.14,F*11
2024-10-07T00:28:24.1685510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.22,f,500.24,M,273.54,F*11
2024-10-07T00:28:25.8088297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.02,f,500.79,M,273.84,F*14
2024-10-07T00:28:27.4491547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.28,f,501.18,M,274.05,F*13
2024-10-07T00:28:29.0837929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.16,f,501.75,M,274.36,F*17
2024-10-07T00:28:30.7242219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.29,f,502.09,M,274.55,F*17
2024-10-07T00:28:32.3644938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.70,f,502.52,M,274.78,F*15
2024-10-07T00:28:33.9955154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.51,f,503.08,M,275.08,F*17
2024-10-07T00:28:35.6514046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.96,f,503.52,M,275.33,F*1A
2024-10-07T00:28:37.2918260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.54,f,503.70,M,275.42,F*11
2024-10-07T00:28:38.9224331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.80,f,504.08,M,275.63,F*12
2024-10-07T00:28:40.5557946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.54,f,504.61,M,275.92,F*1C
2024-10-07T00:28:42.1961362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.18,f,505.11,M,276.20,F*1A
2024-10-07T00:28:43.8364393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.23,f,505.73,M,276.54,F*1B
2024-10-07T00:28:45.4790932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.14,f,506.31,M,276.86,F*1E
2024-10-07T00:28:47.1297829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.50,f,507.03,M,277.25,F*14
2024-10-07T00:28:48.7700671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.92,f,507.77,M,277.65,F*1B
2024-10-07T00:28:50.3971633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.69,f,508.31,M,277.95,F*1F
2024-10-07T00:28:52.0373403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.60,f,508.90,M,278.27,F*15
2024-10-07T00:28:53.6776302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.85,f,509.28,M,278.48,F*1D
2024-10-07T00:28:55.3203599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.21,f,509.69,M,278.70,F*1F
2024-10-07T00:28:56.9606403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.63,f,510.43,M,279.11,F*19
2024-10-07T00:28:58.6009708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.72,f,511.06,M,279.45,F*1A
2024-10-07T00:29:00.2412574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.18,f,511.82,M,279.86,F*1A
2024-10-07T00:29:01.8834518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.32,F*17
2024-10-07T00:29:03.5176990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.33,f,513.38,M,280.72,F*1F
2024-10-07T00:29:05.1579662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.65,f,514.09,M,281.11,F*1F
2024-10-07T00:29:06.7982083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.06,f,514.83,M,281.51,F*13
2024-10-07T00:29:08.4385638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.68,f,515.32,M,281.78,F*13
2024-10-07T00:29:10.0787652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.01,f,515.73,M,282.00,F*17
2024-10-07T00:29:11.7192712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.43,f,516.16,M,282.24,F*16
2024-10-07T00:29:13.3652769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.81,f,516.58,M,282.47,F*10
2024-10-07T00:29:15.0087909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.53,f,517.10,M,282.75,F*11
2024-10-07T00:29:16.6492462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.46,f,517.69,M,283.08,F*1E
2024-10-07T00:29:18.2894727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.04,f,518.17,M,283.34,F*11
2024-10-07T00:29:19.9185853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.06,f,518.79,M,283.68,F*10
2024-10-07T00:29:21.5744911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.78,f,519.31,M,283.96,F*14
2024-10-07T00:29:23.1992076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.85,f,519.33,M,283.97,F*15
2024-10-07T00:29:24.8498715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.15,f,519.42,M,284.02,F*16
2024-10-07T00:29:26.4793647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-10-07T00:29:28.1196276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.31,f,519.78,M,284.22,F*1A
2024-10-07T00:29:29.7600649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.96,f,519.98,M,284.33,F*19
2024-10-07T00:29:31.4042294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.65,f,520.19,M,284.44,F*15
2024-10-07T00:29:33.0444162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.91,f,520.26,M,284.48,F*1E
2024-10-07T00:29:34.6848979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.65,f,520.49,M,284.61,F*16
2024-10-07T00:29:36.3252509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.55,f,520.77,M,284.76,F*11
2024-10-07T00:29:37.9654181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.87,f,521.17,M,284.98,F*18
2024-10-07T00:29:39.6058161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.44,f,521.34,M,285.07,F*19
2024-10-07T00:29:41.2461524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.79,f,521.45,M,285.13,F*14
2024-10-07T00:29:42.8883073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.12,f,521.85,M,285.35,F*13
2024-10-07T00:29:44.5157218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.33,f,522.53,M,285.72,F*1D
2024-10-07T00:29:46.1597123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.74,f,522.96,M,285.96,F*1C
2024-10-07T00:29:47.8001384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.53,f,523.20,M,286.09,F*13
2024-10-07T00:29:49.4403412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.62,f,523.53,M,286.27,F*18
2024-10-07T00:29:51.0807416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.29,f,524.04,M,286.55,F*19
2024-10-07T00:29:52.7315168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.84,f,524.82,M,286.97,F*15
2024-10-07T00:29:54.3561203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.87,f,525.43,M,287.31,F*15
2024-10-07T00:29:55.9965496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.04,f,526.10,M,287.67,F*1D
2024-10-07T00:29:57.6523998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.88,f,526.96,M,288.15,F*13
2024-10-07T00:29:59.2771129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.92,f,527.58,M,288.49,F*1B
2024-10-07T00:30:00.9289080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.07,f,528.24,M,288.84,F*11
2024-10-07T00:30:02.5567097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.27,f,528.91,M,289.21,F*15
2024-10-07T00:30:04.2001888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.62,f,529.63,M,289.60,F*1F
2024-10-07T00:30:05.8405405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.13,f,530.39,M,290.02,F*12
2024-10-07T00:30:07.4807607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.34,f,531.37,M,290.56,F*1A
2024-10-07T00:30:09.1212202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.81,f,532.43,M,291.13,F*11
2024-10-07T00:30:10.7614843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.22,f,533.47,M,291.70,F*1F
2024-10-07T00:30:12.4018369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.65,f,534.21,M,292.11,F*1D
2024-10-07T00:30:14.0420847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.34,f,535.03,M,292.56,F*1C
2024-10-07T00:30:15.6824348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.58,f,535.71,M,292.93,F*18
2024-10-07T00:30:17.3226974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.99,f,536.44,M,293.33,F*15
2024-10-07T00:30:18.9719248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.18,f,536.81,M,293.53,F*18
2024-10-07T00:30:20.5988878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.40,f,537.48,M,293.90,F*1C
2024-10-07T00:30:22.2433274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.50,f,538.43,M,294.42,F*14
2024-10-07T00:30:23.8789222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.82,f,539.14,M,294.80,F*18
2024-10-07T00:30:25.5193114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.97,f,539.79,M,295.16,F*10
2024-10-07T00:30:27.1595787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.75,f,540.64,M,295.62,F*1E
2024-10-07T00:30:28.7997922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.56,f,541.19,M,295.93,F*1C
2024-10-07T00:30:30.4427111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.18,f,541.38,M,296.03,F*1C
2024-10-07T00:30:32.0830547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.48,f,541.78,M,296.25,F*18
2024-10-07T00:30:33.7282232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.70,f,542.15,M,296.45,F*12
2024-10-07T00:30:35.3579441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.02,f,542.55,M,296.67,F*14
2024-10-07T00:30:36.9982792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.78,f,543.09,M,296.96,F*1E
2024-10-07T00:30:38.6404704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-10-07T00:30:40.2807906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.32,f,543.56,M,297.22,F*16
2024-10-07T00:30:41.9210220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.17,f,544.12,M,297.53,F*16
2024-10-07T00:30:43.5643561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.02,f,544.68,M,297.84,F*17
2024-10-07T00:30:45.2047846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.91,f,545.26,M,298.15,F*1E
2024-10-07T00:30:46.8450356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.76,M,298.42,F*1E
2024-10-07T00:30:48.4854418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.84,f,546.15,M,298.64,F*17
2024-10-07T00:30:50.1258005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.08,f,547.14,M,299.18,F*1D
2024-10-07T00:30:51.7580295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.04,f,547.43,M,299.34,F*1E
2024-10-07T00:30:53.4022623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.33,f,548.13,M,299.72,F*1C
2024-10-07T00:30:55.0424215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.86,f,548.60,M,299.98,F*13
2024-10-07T00:30:56.6827276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.72,f,549.47,M,300.45,F*10
2024-10-07T00:30:58.3230512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.01,f,550.17,M,300.83,F*14
2024-10-07T00:30:59.9652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.31,f,551.17,M,301.39,F*1B
2024-10-07T00:31:01.6056355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.37,f,552.10,M,301.89,F*1A
2024-10-07T00:31:03.2503040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.38,f,553.02,M,302.40,F*14
2024-10-07T00:31:04.8906232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.13,f,554.47,M,303.19,F*1B
2024-10-07T00:31:06.5309221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.65,f,555.54,M,303.77,F*19
2024-10-07T00:31:08.1585114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.14,f,556.91,M,304.52,F*10
2024-10-07T00:31:09.7987782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.96,f,558.08,M,305.16,F*13
2024-10-07T00:31:11.4429296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.09,f,559.03,M,305.68,F*12
2024-10-07T00:31:13.0858995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.46,f,559.14,M,305.74,F*12
2024-10-07T00:31:14.7283006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.13,f,558.74,M,305.52,F*16
2024-10-07T00:31:16.3685902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.79,f,558.63,M,305.47,F*19
2024-10-07T00:31:18.0121436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.25,f,558.77,M,305.54,F*16
2024-10-07T00:31:19.6525107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.41,f,559.43,M,305.90,F*1C
2024-10-07T00:31:21.2927916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.32,f,560.02,M,306.22,F*1F
2024-10-07T00:31:22.9226378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.38,f,560.64,M,306.56,F*18
2024-10-07T00:31:24.5629459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.00,f,561.44,M,307.00,F*1E
2024-10-07T00:31:26.2071270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.62,f,561.94,M,307.27,F*13
2024-10-07T00:31:27.8514539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.40,f,562.78,M,307.73,F*16
2024-10-07T00:31:29.4918276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.01,f,563.58,M,308.17,F*12
2024-10-07T00:31:31.1320941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.04,f,564.50,M,308.67,F*15
2024-10-07T00:31:32.7604083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.06,f,565.73,M,309.34,F*14
2024-10-07T00:31:34.4076126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.64,f,566.82,M,309.94,F*18
2024-10-07T00:31:36.0480108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.54,f,568.31,M,310.76,F*17
2024-10-07T00:31:37.6883202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.49,f,569.52,M,311.41,F*16
2024-10-07T00:31:39.3285365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.89,f,570.86,M,312.15,F*12
2024-10-07T00:31:40.9689063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.48,f,572.26,M,312.91,F*1E
2024-10-07T00:31:42.6091773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.48,f,573.17,M,313.41,F*19
2024-10-07T00:31:44.2535147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.69,f,574.15,M,313.95,F*15
2024-10-07T00:31:45.8802755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.78,f,575.09,M,314.46,F*15
2024-10-07T00:31:47.5206531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.95,f,576.06,M,314.99,F*17
2024-10-07T00:31:49.1608966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.91,f,577.26,M,315.65,F*19
2024-10-07T00:31:50.8046594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.85,f,578.16,M,316.14,F*10
2024-10-07T00:31:52.4506465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.36,f,579.23,M,316.73,F*10
2024-10-07T00:31:54.0909718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.88,f,580.00,M,317.15,F*11
2024-10-07T00:31:55.7312261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.52,f,580.80,M,317.59,F*11
2024-10-07T00:31:57.3715215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.43,f,581.69,M,318.07,F*1E
2024-10-07T00:31:58.9989407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.35,f,582.28,M,318.39,F*1D
2024-10-07T00:32:00.6425531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.38,f,583.20,M,318.90,F*19
2024-10-07T00:32:02.2829860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.72,f,584.22,M,319.45,F*1E
2024-10-07T00:32:03.9231093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.06,f,584.93,M,319.84,F*15
2024-10-07T00:32:05.5635026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.03,f,585.84,M,320.34,F*1E
2024-10-07T00:32:07.2037872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-10-07T00:32:08.8417534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.70,f,587.26,M,321.12,F*11
2024-10-07T00:32:10.4821200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.89,f,587.92,M,321.48,F*19
2024-10-07T00:32:12.1264613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.65,f,588.77,M,321.94,F*16
2024-10-07T00:32:13.7668730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.47,f,589.63,M,322.41,F*1C
2024-10-07T00:32:15.4098332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.87,f,590.66,M,322.98,F*1A
2024-10-07T00:32:17.0501339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.79,f,591.86,M,323.63,F*10
2024-10-07T00:32:18.6788286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.03,f,592.85,M,324.17,F*1D
2024-10-07T00:32:20.3191238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.28,f,594.14,M,324.88,F*10
2024-10-07T00:32:21.9594545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.18,f,595.03,M,325.36,F*1A
2024-10-07T00:32:23.6037979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.18,f,595.94,M,325.86,F*18
2024-10-07T00:32:25.2440832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.75,f,596.72,M,326.29,F*1C
2024-10-07T00:32:26.8843315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.35,f,597.51,M,326.72,F*12
2024-10-07T00:32:28.5246529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.82,f,598.57,M,327.30,F*13
2024-10-07T00:32:30.1649585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.55,f,600.01,M,328.09,F*16
2024-10-07T00:32:31.8114096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.77,f,601.30,M,328.79,F*19
2024-10-07T00:32:33.4391027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.70,f,603.11,M,329.78,F*15
2024-10-07T00:32:35.0821689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.54,f,604.28,M,330.42,F*1A
2024-10-07T00:32:36.7274418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.29,f,604.81,M,330.72,F*16
2024-10-07T00:32:38.3677029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.27,f,606.03,M,331.38,F*13
2024-10-07T00:32:40.0111279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.68,f,607.06,M,331.95,F*13
2024-10-07T00:32:41.6429530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.77,f,607.70,M,332.29,F*1A
2024-10-07T00:32:43.2831851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.63,M,332.80,F*19
2024-10-07T00:32:44.9235039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.32,f,609.39,M,333.22,F*18
2024-10-07T00:32:46.5641427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.64,f,610.40,M,333.77,F*15
2024-10-07T00:32:48.2111755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.90,f,611.09,M,334.15,F*17
2024-10-07T00:32:49.8513699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.45,f,612.18,M,334.74,F*17
2024-10-07T00:32:51.4917485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.63,f,613.15,M,335.27,F*10
2024-10-07T00:32:53.1319838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.70,f,614.08,M,335.78,F*16
2024-10-07T00:32:54.7723759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.53,f,615.55,M,336.59,F*13
2024-10-07T00:32:56.4125977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.87,f,616.87,M,337.31,F*10
2024-10-07T00:32:58.0404480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.49,f,617.98,M,337.91,F*13
2024-10-07T00:32:59.6809340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.25,f,619.12,M,338.54,F*14
2024-10-07T00:33:01.3231678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.09,f,619.99,M,339.02,F*1E
2024-10-07T00:33:02.9633721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.12,f,620.91,M,339.52,F*10
2024-10-07T00:33:04.6037128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.19,f,621.85,M,340.03,F*15
2024-10-07T00:33:06.2439834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.21,f,622.77,M,340.54,F*11
2024-10-07T00:33:07.8908656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.73,f,623.84,M,341.12,F*1D
2024-10-07T00:33:09.5311127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.89,f,625.11,M,341.81,F*1F
2024-10-07T00:33:11.1714522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.97,f,626.66,M,342.66,F*1C
2024-10-07T00:33:12.8116863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.48,f,627.73,M,343.25,F*11
2024-10-07T00:33:14.4401623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.01,f,628.80,M,343.83,F*1A
2024-10-07T00:33:16.0805109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.33,f,630.12,M,344.56,F*12
2024-10-07T00:33:17.7207531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.67,f,631.14,M,345.11,F*10
2024-10-07T00:33:19.3610755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.40,f,631.97,M,345.57,F*1F
2024-10-07T00:33:21.0013201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.76,f,633.30,M,346.29,F*1B
2024-10-07T00:33:22.6417117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.70,f,634.50,M,346.95,F*12
2024-10-07T00:33:24.2820509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.21,f,635.57,M,347.53,F*1F
2024-10-07T00:33:25.9223072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.20,f,636.79,M,348.20,F*16
2024-10-07T00:33:27.5707126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.17,f,638.00,M,348.86,F*15
2024-10-07T00:33:29.2110412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.79,f,639.41,M,349.63,F*17
2024-10-07T00:33:30.8512592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.73,f,640.61,M,350.29,F*19
2024-10-07T00:33:32.4915996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.33,f,642.01,M,351.06,F*12
2024-10-07T00:33:34.1319464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.40,f,643.25,M,351.73,F*14
2024-10-07T00:33:35.7721745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.51,f,644.50,M,352.42,F*14
2024-10-07T00:33:37.4124676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.39,f,645.99,M,353.23,F*15
2024-10-07T00:33:39.0526993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.62,f,647.28,M,353.94,F*16
2024-10-07T00:33:40.6813961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.35,f,648.42,M,354.56,F*1A
2024-10-07T00:33:42.3241430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.80,f,649.47,M,355.13,F*16
2024-10-07T00:33:43.9643678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.30,f,650.53,M,355.72,F*13
2024-10-07T00:33:45.6046745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.15,f,651.40,M,356.19,F*1A
2024-10-07T00:33:47.2450440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.79,f,652.21,M,356.63,F*17
2024-10-07T00:33:48.8878420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.06,f,653.20,M,357.18,F*1F
2024-10-07T00:33:50.5281171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.97,f,654.09,M,357.66,F*14
2024-10-07T00:33:52.1684560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.06,f,655.03,M,358.18,F*1D
2024-10-07T00:33:53.8087185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.25,f,656.00,M,358.71,F*19
2024-10-07T00:33:55.4531165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.37,f,657.26,M,359.40,F*18
2024-10-07T00:33:57.0980357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-10-07T00:33:58.7339914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.03,f,658.38,M,360.00,F*14
2024-10-07T00:34:00.3685892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-10-07T00:34:02.0089753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.04,f,660.52,M,361.17,F*14
2024-10-07T00:34:03.6492159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.62,f,662.82,M,362.44,F*1C
2024-10-07T00:34:05.2894932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-10-07T00:34:06.9298011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-10-07T00:34:08.5702690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.77,f,669.27,M,365.96,F*1B
2024-10-07T00:34:10.2105141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.73,f,668.65,M,365.62,F*15
2024-10-07T00:34:11.8540404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.84,f,670.51,M,366.64,F*1C
2024-10-07T00:34:13.4861751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.57,f,672.56,M,367.76,F*10
2024-10-07T00:34:15.1265559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.22,f,673.98,M,368.54,F*18
2024-10-07T00:34:16.7744669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-10-07T00:34:18.4051248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.45,f,676.18,M,369.74,F*1E
2024-10-07T00:34:20.0453567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.62,f,677.76,M,370.60,F*17
2024-10-07T00:34:21.6856393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.92,f,678.46,M,370.99,F*14
2024-10-07T00:34:23.3260189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.76,f,679.33,M,371.46,F*13
2024-10-07T00:34:24.9663253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.80,f,680.56,M,372.13,F*17
2024-10-07T00:34:26.6066072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.46,f,681.98,M,372.91,F*11
2024-10-07T00:34:28.2469496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.70,f,682.96,M,373.45,F*11
2024-10-07T00:34:29.9025679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.94,f,683.95,M,373.99,F*1B
2024-10-07T00:34:31.5273333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.36,f,685.00,M,374.56,F*19
2024-10-07T00:34:33.1608503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.74,f,685.72,M,374.96,F*18
2024-10-07T00:34:34.8111819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.21,f,686.78,M,375.53,F*12
2024-10-07T00:34:36.4515526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.63,f,687.51,M,375.94,F*13
2024-10-07T00:34:38.0941926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.75,f,688.16,M,376.29,F*1F
2024-10-07T00:34:39.7292874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.94,f,689.13,M,376.82,F*11
2024-10-07T00:34:41.3696502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.97,f,690.67,M,377.66,F*17
2024-10-07T00:34:43.0098658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.50,f,692.35,M,378.58,F*1E
2024-10-07T00:34:44.6501387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.30,f,693.82,M,379.38,F*15
2024-10-07T00:34:46.2903886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.33,f,695.04,M,380.05,F*1F
2024-10-07T00:34:47.9307024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.06,f,696.49,M,380.84,F*1F
2024-10-07T00:34:49.5758089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.59,f,696.95,M,381.10,F*1B
2024-10-07T00:34:51.2162059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.25,f,697.76,M,381.54,F*13
2024-10-07T00:34:52.8408023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.24,f,698.68,M,382.04,F*1E
2024-10-07T00:34:54.4811362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.25,f,699.90,M,382.71,F*1F
2024-10-07T00:34:56.1213370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.41,f,701.47,M,383.57,F*1D
2024-10-07T00:34:57.7616469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.38,f,702.98,M,384.40,F*14
2024-10-07T00:34:59.4019940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.20,f,704.15,M,385.03,F*1F
2024-10-07T00:35:01.0484425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.47,f,705.14,M,385.58,F*13
2024-10-07T00:35:02.6887790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.65,f,705.81,M,385.94,F*19
2024-10-07T00:35:04.3291354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.72,f,706.44,M,386.29,F*12
2024-10-07T00:35:05.9801856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.10,f,706.86,M,386.52,F*1A
2024-10-07T00:35:07.6135156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.17,f,707.19,M,386.70,F*10
2024-10-07T00:35:09.2538747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.73,f,707.36,M,386.79,F*16
2024-10-07T00:35:10.8940339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.76,f,707.67,M,386.96,F*17
2024-10-07T00:35:12.5343808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.48,f,708.20,M,387.25,F*1D
2024-10-07T00:35:14.1646641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.61,f,708.54,M,387.43,F*12
2024-10-07T00:35:15.8049748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.53,f,709.13,M,387.76,F*15
2024-10-07T00:35:17.4453033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.41,f,709.70,M,388.07,F*14
2024-10-07T00:35:19.0855708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.41,f,710.00,M,388.24,F*1B
2024-10-07T00:35:20.7258711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.17,f,710.54,M,388.53,F*10
2024-10-07T00:35:22.3624840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.14,f,711.14,M,388.86,F*1C
2024-10-07T00:35:24.0165933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.53,f,712.17,M,389.42,F*13
2024-10-07T00:35:25.6412474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.26,f,712.70,M,389.71,F*1E
2024-10-07T00:35:27.2971511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.55,f,713.40,M,390.09,F*10
2024-10-07T00:35:28.9257414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.40,f,714.27,M,390.57,F*1A
2024-10-07T00:35:30.5639925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.23,f,715.13,M,391.04,F*1B
2024-10-07T00:35:32.2043492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.73,f,715.89,M,391.46,F*15
2024-10-07T00:35:33.8445722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.44,f,716.72,M,391.91,F*14
2024-10-07T00:35:35.4918935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.67,f,717.70,M,392.45,F*19
2024-10-07T00:35:37.1336905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.97,f,718.41,M,392.83,F*13
2024-10-07T00:35:38.7697035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.61,f,719.21,M,393.27,F*1D
2024-10-07T00:35:40.4031899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.08,f,720.27,M,393.85,F*1F
2024-10-07T00:35:42.0477620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.17,f,721.21,M,394.36,F*1C
2024-10-07T00:35:43.6881243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.44,f,722.51,M,395.07,F*1A
2024-10-07T00:35:45.3318821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.97,f,723.89,M,395.83,F*18
2024-10-07T00:35:46.9721749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.91,f,725.40,M,396.65,F*1B
2024-10-07T00:35:48.6124194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.47,f,726.79,M,397.41,F*1C
2024-10-07T00:35:50.2551394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.90,f,727.83,M,397.98,F*15
2024-10-07T00:35:51.8954017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.69,f,728.68,M,398.45,F*10
2024-10-07T00:35:53.5377895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.32,f,729.79,M,399.05,F*1E
2024-10-07T00:35:55.1624962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.34,f,730.71,M,399.56,F*1D
2024-10-07T00:35:56.8028317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.66,f,731.72,M,400.11,F*15
2024-10-07T00:35:58.4458616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.10,f,732.77,M,400.68,F*18
2024-10-07T00:36:00.0861549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.89,f,733.93,M,401.32,F*1E
2024-10-07T00:36:01.7264339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.51,f,735.03,M,401.92,F*19
2024-10-07T00:36:03.3710771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.56,f,735.96,M,402.43,F*18
2024-10-07T00:36:05.0141051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.62,f,736.89,M,402.94,F*1B
2024-10-07T00:36:06.6542785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.39,f,737.73,M,403.40,F*1D
2024-10-07T00:36:08.2946452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.45,f,738.67,M,403.91,F*13
2024-10-07T00:36:09.9235824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.59,f,739.62,M,404.43,F*17
2024-10-07T00:36:11.5794696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.36,f,740.47,M,404.89,F*1E
2024-10-07T00:36:13.2041357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.36,f,741.38,M,405.39,F*17
2024-10-07T00:36:14.8500856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.12,f,742.22,M,405.85,F*19
2024-10-07T00:36:16.4902744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.07,f,742.82,M,406.18,F*12
2024-10-07T00:36:18.1306722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.14,f,743.75,M,406.69,F*1F
2024-10-07T00:36:19.7709392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.58,f,744.80,M,407.26,F*13
2024-10-07T00:36:21.4083999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.80,f,745.79,M,407.80,F*18
2024-10-07T00:36:23.0487545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.91,f,746.73,M,408.32,F*18
2024-10-07T00:36:24.6945565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.04,f,747.69,M,408.84,F*18
2024-10-07T00:36:26.3348459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.68,f,748.49,M,409.28,F*1E
2024-10-07T00:36:27.9628510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.97,f,749.19,M,409.66,F*12
2024-10-07T00:36:29.6031353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.58,f,749.99,M,410.10,F*14
2024-10-07T00:36:31.2433336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.74,f,750.95,M,410.62,F*18
2024-10-07T00:36:32.8836194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.09,f,751.97,M,411.18,F*19
2024-10-07T00:36:34.5239868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.96,f,752.84,M,411.66,F*19
2024-10-07T00:36:36.1643049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.37,f,753.58,M,412.06,F*1D
2024-10-07T00:36:37.8045610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.35,M,412.48,F*18
2024-10-07T00:36:39.4479191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.54,f,755.46,M,413.09,F*15
2024-10-07T00:36:41.0881540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.97,f,756.51,M,413.66,F*10
2024-10-07T00:36:42.7364338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.77,f,757.66,M,414.29,F*13
2024-10-07T00:36:44.3710703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.30,f,758.74,M,414.88,F*1B
2024-10-07T00:36:46.0160637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.03,f,759.57,M,415.34,F*17
2024-10-07T00:36:47.6563806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.41,f,760.30,M,415.74,F*18
2024-10-07T00:36:49.2868365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.90,f,761.36,M,416.32,F*11
2024-10-07T00:36:50.9272943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.12,f,762.34,M,416.85,F*18
2024-10-07T00:36:52.5676923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.70,f,763.43,M,417.45,F*15
2024-10-07T00:36:54.2080353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.02,f,764.75,M,418.17,F*17
2024-10-07T00:36:55.8481342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.83,f,765.91,M,418.80,F*11
2024-10-07T00:36:57.4884933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.32,f,766.97,M,419.39,F*19
2024-10-07T00:36:59.1288871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.72,f,768.01,M,419.95,F*15
2024-10-07T00:37:00.7690129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.68,f,768.91,M,420.45,F*18
2024-10-07T00:37:02.4250343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.92,f,769.90,M,420.99,F*1B
2024-10-07T00:37:04.0535736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.13,f,770.88,M,421.52,F*19
2024-10-07T00:37:05.6938701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.68,f,771.66,M,421.95,F*16
2024-10-07T00:37:07.3497275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.14,f,773.01,M,422.69,F*19
2024-10-07T00:37:08.9901224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.82,f,774.14,M,423.30,F*17
2024-10-07T00:37:10.6206294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.44,f,775.55,M,424.07,F*10
2024-10-07T00:37:12.2765191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.93,f,776.91,M,424.82,F*10
2024-10-07T00:37:13.9191217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.21,f,777.91,M,425.37,F*1C
2024-10-07T00:37:15.5594076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.97,f,778.75,M,425.83,F*1D
2024-10-07T00:37:17.1997411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.13,f,779.41,M,426.19,F*14
2024-10-07T00:37:18.8344296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.88,f,780.25,M,426.65,F*17
2024-10-07T00:37:20.4747578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.38,f,781.01,M,427.06,F*17
2024-10-07T00:37:22.1260415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.41,f,781.94,M,427.57,F*16
2024-10-07T00:37:23.7663489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.21,f,783.09,M,428.20,F*15
2024-10-07T00:37:25.4067440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.32,f,784.04,M,428.72,F*10
2024-10-07T00:37:27.0469676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-10-07T00:37:28.6892032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.73,f,785.08,M,429.29,F*10
2024-10-07T00:37:30.3295076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.21,f,785.53,M,429.54,F*11
2024-10-07T00:37:31.9613098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.48,f,786.23,M,429.91,F*1D
2024-10-07T00:37:33.6172855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.44,f,786.82,M,430.24,F*1B
2024-10-07T00:37:35.2420139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.72,f,787.52,M,430.62,F*12
2024-10-07T00:37:36.8978078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.94,f,788.81,M,431.32,F*1B
2024-10-07T00:37:38.5284532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.05,f,789.75,M,431.84,F*13
2024-10-07T00:37:40.1806688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-10-07T00:37:41.8209380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.28,f,791.65,M,432.88,F*1D
2024-10-07T00:37:43.4611882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.11,f,792.51,M,433.35,F*19
2024-10-07T00:37:45.1014399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-10-07T00:37:46.7418641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.71,f,794.53,M,434.45,F*1D
2024-10-07T00:37:48.3821038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.69,f,795.43,M,434.95,F*16
2024-10-07T00:37:50.0235494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.81,f,796.38,M,435.47,F*1B
2024-10-07T00:37:51.6652489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.06,f,797.37,M,436.01,F*1F
2024-10-07T00:37:53.3154154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-10-07T00:37:54.9557343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-10-07T00:37:56.5960387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-10-07T00:37:58.2363924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.92,f,801.30,M,438.15,F*13
2024-10-07T00:37:59.8787604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-10-07T00:38:01.5247226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.27,f,804.14,M,439.71,F*1C
2024-10-07T00:38:03.1650836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-10-07T00:38:04.8054135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.94,f,806.18,M,440.82,F*13
2024-10-07T00:38:06.4456095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.04,f,807.43,M,441.51,F*17
2024-10-07T00:38:08.0860170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.42,f,808.46,M,442.07,F*15
2024-10-07T00:38:09.7262357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.41,f,809.37,M,442.57,F*13
2024-10-07T00:38:11.3753024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.85,f,810.42,M,443.14,F*1A
2024-10-07T00:38:13.0154943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.09,f,811.41,M,443.68,F*1E
2024-10-07T00:38:14.6558764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.95,f,812.28,M,444.16,F*1F
2024-10-07T00:38:16.2988935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.79,f,813.14,M,444.63,F*12
2024-10-07T00:38:17.9391767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.47,f,813.96,M,445.08,F*1F
2024-10-07T00:38:19.5795300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.52,f,814.58,M,445.42,F*12
2024-10-07T00:38:21.2232873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.38,f,815.15,M,445.73,F*12
2024-10-07T00:38:22.8564540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.69,f,815.86,M,446.12,F*1A
2024-10-07T00:38:24.4967884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.80,f,816.50,M,446.47,F*1B
2024-10-07T00:38:26.1393482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.22,f,817.24,M,446.87,F*1B
2024-10-07T00:38:27.7796583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.18,f,818.14,M,447.36,F*10
2024-10-07T00:38:29.4277868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.11,f,819.03,M,447.85,F*15
2024-10-07T00:38:31.0707994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.62,f,819.80,M,448.27,F*13
2024-10-07T00:38:32.7110546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.57,f,820.39,M,448.60,F*17
2024-10-07T00:38:34.3549744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.79,f,821.07,M,448.96,F*1C
2024-10-07T00:38:35.9860835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.25,f,821.82,M,449.38,F*18
2024-10-07T00:38:37.6264043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.03,f,822.67,M,449.84,F*1C
2024-10-07T00:38:39.2667079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.20,f,823.63,M,450.37,F*1B
2024-10-07T00:38:40.9226103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.08,f,824.51,M,450.85,F*19
2024-10-07T00:38:42.5629371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.70,f,825.31,M,451.28,F*15
2024-10-07T00:38:44.1959791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.02,f,826.32,M,451.84,F*11
2024-10-07T00:38:45.8466664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.88,f,827.19,M,452.31,F*14
2024-10-07T00:38:47.4955125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.28,f,828.23,M,452.88,F*1E
2024-10-07T00:38:49.1273065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.66,f,829.26,M,453.44,F*15
2024-10-07T00:38:50.7675923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.43,f,830.41,M,454.07,F*1F
2024-10-07T00:38:52.4110202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.88,f,831.46,M,454.65,F*19
2024-10-07T00:38:54.0512982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.42,f,832.54,M,455.24,F*1C
2024-10-07T00:38:55.6915887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.93,f,833.61,M,455.82,F*1E
2024-10-07T00:38:57.3366645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.80,f,834.48,M,456.30,F*19
2024-10-07T00:38:58.9820436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.45,f,835.29,M,456.74,F*16
2024-10-07T00:39:00.6224213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.59,f,836.25,M,457.27,F*10
2024-10-07T00:39:02.2495319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.88,f,837.25,M,457.81,F*14
2024-10-07T00:39:03.9061307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.14,f,838.24,M,458.36,F*1B
2024-10-07T00:39:05.5463422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.63,f,839.31,M,458.94,F*15
2024-10-07T00:39:07.1867267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.89,f,840.30,M,459.48,F*1B
2024-10-07T00:39:08.8269480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.47,f,841.09,M,459.91,F*19
2024-10-07T00:39:10.4672689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.87,f,841.82,M,460.31,F*1D
2024-10-07T00:39:12.1076389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.30,f,842.56,M,460.72,F*19
2024-10-07T00:39:13.7478995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.26,f,843.15,M,461.04,F*1A
2024-10-07T00:39:15.3882813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.38,f,843.80,M,461.40,F*17
2024-10-07T00:39:17.0343618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.68,f,844.50,M,461.78,F*1A
2024-10-07T00:39:18.6745435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.65,f,845.41,M,462.28,F*13
2024-10-07T00:39:20.3176539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.69,f,846.33,M,462.78,F*19
2024-10-07T00:39:21.9580131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.25,f,847.12,M,463.21,F*11
2024-10-07T00:39:23.5983160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.07,f,847.97,M,463.68,F*15
2024-10-07T00:39:25.2306293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.82,f,848.81,M,464.14,F*1A
2024-10-07T00:39:26.8865547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.22,f,849.55,M,464.54,F*1F
2024-10-07T00:39:28.5268392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.35,f,850.19,M,464.89,F*17
2024-10-07T00:39:30.1671088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.51,f,850.55,M,465.09,F*1C
2024-10-07T00:39:31.8101487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.68,f,851.21,M,465.45,F*1E
2024-10-07T00:39:33.4440339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.75,f,852.14,M,465.96,F*1E
2024-10-07T00:39:35.0861576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.17,f,853.19,M,466.53,F*10
2024-10-07T00:39:36.7352952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.15,f,854.10,M,467.03,F*15
2024-10-07T00:39:38.3638355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.82,f,854.91,M,467.47,F*14
2024-10-07T00:39:40.0041793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.27,f,855.66,M,467.88,F*12
2024-10-07T00:39:41.6468783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.45,f,856.32,M,468.24,F*13
2024-10-07T00:39:43.2872471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.98,f,857.09,M,468.66,F*15
2024-10-07T00:39:44.9431680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.60,f,857.89,M,469.10,F*1F
2024-10-07T00:39:46.5833835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.07,f,858.64,M,469.51,F*14
2024-10-07T00:39:48.2105757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.50,f,859.38,M,469.92,F*1F
2024-10-07T00:39:49.8509543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.05,f,860.16,M,470.34,F*15
2024-10-07T00:39:51.5043338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.62,f,860.94,M,470.77,F*1F
2024-10-07T00:39:53.1445846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.87,f,861.63,M,471.15,F*1A
2024-10-07T00:39:54.7848817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.81,f,862.22,M,471.47,F*13
2024-10-07T00:39:56.4252489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.97,f,862.88,M,471.83,F*15
2024-10-07T00:39:58.0654301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.34,f,863.60,M,472.22,F*10
2024-10-07T00:39:59.7058155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.68,f,864.32,M,472.61,F*18
2024-10-07T00:40:01.3460723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.29,f,865.11,M,473.05,F*13
2024-10-07T00:40:02.9907495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.67,f,866.14,M,473.61,F*13
2024-10-07T00:40:04.6310243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.58,f,867.03,M,474.10,F*1C
2024-10-07T00:40:06.2714484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.45,f,867.90,M,474.57,F*1A
2024-10-07T00:40:07.9116293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.32,f,868.78,M,475.05,F*13
2024-10-07T00:40:09.5610052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.15,f,869.64,M,475.52,F*1B
2024-10-07T00:40:11.2012442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.57,f,870.38,M,475.93,F*17
2024-10-07T00:40:12.8415720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.92,f,871.09,M,476.32,F*17
2024-10-07T00:40:14.4818823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.57,f,871.90,M,476.76,F*1A
2024-10-07T00:40:16.1283530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-10-07T00:40:17.7687990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.14,f,873.60,M,477.69,F*19
2024-10-07T00:40:19.4152101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.72,f,874.69,M,478.29,F*13
2024-10-07T00:40:21.0495418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.52,f,875.85,M,478.92,F*19
2024-10-07T00:40:22.6858977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.14,f,876.95,M,479.52,F*10
2024-10-07T00:40:24.3263074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.00,f,877.82,M,480.00,F*1B
2024-10-07T00:40:25.9666116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.83,f,878.69,M,480.47,F*1B
2024-10-07T00:40:27.6099765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.25,f,879.42,M,480.87,F*14
2024-10-07T00:40:29.2503264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.46,f,880.10,M,481.24,F*1A
2024-10-07T00:40:30.8906157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.60,f,880.75,M,481.60,F*13
2024-10-07T00:40:32.5308370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.55,f,881.65,M,482.09,F*13
2024-10-07T00:40:34.1737530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.08,f,882.42,M,482.51,F*17
2024-10-07T00:40:35.8140224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.81,f,883.56,M,483.13,F*18
2024-10-07T00:40:37.4542810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.06,f,884.85,M,483.84,F*13
2024-10-07T00:40:39.1102039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.08,f,886.08,M,484.51,F*11
2024-10-07T00:40:40.7504704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.08,f,886.99,M,485.01,F*1B
2024-10-07T00:40:42.3845022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.99,f,887.88,M,485.50,F*14
2024-10-07T00:40:44.0331493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.12,f,888.53,M,485.85,F*11
2024-10-07T00:40:45.6735145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-10-07T00:40:47.3138650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.98,f,889.71,M,486.50,F*14
2024-10-07T00:40:48.9459328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.00,f,890.32,M,486.83,F*1E
2024-10-07T00:40:50.5900079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.81,f,891.18,M,487.30,F*15
2024-10-07T00:40:52.2303816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.02,f,892.15,M,487.84,F*1B
2024-10-07T00:40:53.8706713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.50,f,893.22,M,488.42,F*1A
2024-10-07T00:40:55.5218270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.91,f,894.26,M,488.99,F*11
2024-10-07T00:40:57.1550316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.74,f,895.12,M,489.46,F*1A
2024-10-07T00:40:58.8020010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.33,f,895.91,M,489.89,F*1E
2024-10-07T00:41:00.4513552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.35,f,896.52,M,490.22,F*12
2024-10-07T00:41:02.0916694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.05,f,897.04,M,490.51,F*15
2024-10-07T00:41:03.7319184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-10-07T00:41:05.3721273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.69,f,898.15,M,491.11,F*10
2024-10-07T00:41:07.0005181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.85,f,898.81,M,491.47,F*12
2024-10-07T00:41:08.6408799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.71,f,899.68,M,491.95,F*18
2024-10-07T00:41:10.2967763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.14,f,900.73,M,492.52,F*1C
2024-10-07T00:41:11.9370848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.38,f,902.02,M,493.23,F*1D
2024-10-07T00:41:13.5773877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.22,f,902.89,M,493.70,F*1B
2024-10-07T00:41:15.2105098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.42,f,903.55,M,494.07,F*1C
2024-10-07T00:41:16.8553521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.38,f,904.15,M,494.40,F*13
2024-10-07T00:41:18.5038008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.55,f,904.82,M,494.76,F*1D
2024-10-07T00:41:20.1441205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.18,f,905.62,M,495.20,F*11
2024-10-07T00:41:21.7875804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.62,f,906.05,M,495.44,F*1F
2024-10-07T00:41:23.4173483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.68,f,906.99,M,495.95,F*1B
2024-10-07T00:41:25.0576380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.45,f,908.14,M,496.57,F*1E
2024-10-07T00:41:27.5258577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.11,f,909.56,M,497.35,F*1F
2024-10-07T00:41:29.9941748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.96,f,911.04,M,498.16,F*1C
2024-10-07T00:41:32.4422989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.12,f,912.30,M,498.85,F*14
2024-10-07T00:41:34.9135483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.17,f,913.54,M,499.53,F*1C
2024-10-07T00:41:37.3818914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.35,f,914.51,M,500.06,F*19
2024-10-07T00:41:39.8392655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.12,f,915.96,M,500.85,F*18
2024-10-07T00:41:42.2919248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.60,f,917.63,M,501.77,F*1D
2024-10-07T00:41:44.7601937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.57,f,918.84,M,502.43,F*1F
2024-10-07T00:41:47.2215358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.77,f,920.12,M,503.13,F*11
2024-10-07T00:41:49.6948925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.33,f,921.51,M,503.89,F*1C
2024-10-07T00:41:52.1532303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.60,f,922.51,M,504.43,F*1D
2024-10-07T00:41:54.6039344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.77,f,923.78,M,505.13,F*12
2024-10-07T00:41:57.0790486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.85,f,925.33,M,505.97,F*1F
2024-10-07T00:41:59.5317065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.23,f,926.66,M,506.70,F*18
2024-10-07T00:42:01.9999140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.31,f,927.91,M,507.38,F*1B
2024-10-07T00:42:04.4682350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.78,f,928.96,M,507.96,F*19
2024-10-07T00:42:06.9248332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.94,f,930.23,M,508.66,F*1B
2024-10-07T00:42:09.3872157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.47,f,931.61,M,509.41,F*11
2024-10-07T00:42:11.8425331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-10-07T00:42:14.3108903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.29,f,934.30,M,510.88,F*15
2024-10-07T00:42:16.7683401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.77,f,935.36,M,511.46,F*17
2024-10-07T00:42:19.2365534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.75,f,936.57,M,512.12,F*18
2024-10-07T00:42:21.7010945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.97,f,937.86,M,512.83,F*15
2024-10-07T00:42:24.1569522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.25,f,938.86,M,513.37,F*14
2024-10-07T00:42:26.6136195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.27,f,940.08,M,514.04,F*1C
2024-10-07T00:42:29.0841142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.93,f,941.20,M,514.65,F*1C
2024-10-07T00:42:31.5367623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.75,f,942.37,M,515.29,F*1F
2024-10-07T00:42:34.0084217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.91,f,943.33,M,515.82,F*14
2024-10-07T00:42:36.4629470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.93,f,944.55,M,516.49,F*19
2024-10-07T00:42:38.9338063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.99,f,945.49,M,517.00,F*12
2024-10-07T00:42:41.3864924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.43,f,946.54,M,517.57,F*1C
2024-10-07T00:42:43.8586210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.40,f,947.44,M,518.07,F*18
2024-10-07T00:42:46.3111268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.87,f,948.50,M,518.64,F*14
2024-10-07T00:42:48.7847542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.57,f,949.63,M,519.26,F*1B
2024-10-07T00:42:51.2374518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.34,f,951.08,M,520.06,F*14
2024-10-07T00:42:53.7062228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.07,f,951.91,M,520.51,F*15
2024-10-07T00:42:56.1620710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.28,f,952.89,M,521.05,F*17
2024-10-07T00:42:58.6329283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.64,f,953.91,M,521.61,F*1A
2024-10-07T00:43:01.0798871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.44,f,955.07,M,522.24,F*18
2024-10-07T00:43:03.5481988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.42,f,956.29,M,522.90,F*1A
2024-10-07T00:43:06.0080797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.97,f,957.37,M,523.50,F*11
2024-10-07T00:43:08.4763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.02,f,958.60,M,524.17,F*11
2024-10-07T00:43:10.9288846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.80,f,959.75,M,524.80,F*1D
2024-10-07T00:43:13.3972988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.41,f,960.85,M,525.40,F*13
2024-10-07T00:43:15.8520321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.68,f,961.85,M,525.95,F*16
2024-10-07T00:43:18.3224257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.45,f,963.00,M,526.58,F*18
2024-10-07T00:43:20.7751353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.53,f,964.24,M,527.25,F*1C
2024-10-07T00:43:23.2434082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.10,f,965.64,M,528.02,F*1F
2024-10-07T00:43:25.7140632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.17,f,966.88,M,528.70,F*17
2024-10-07T00:43:28.1669878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.25,f,968.12,M,529.38,F*12
2024-10-07T00:43:30.6355498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.35,f,969.07,M,529.89,F*13
2024-10-07T00:43:33.0885504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.11,f,970.21,M,530.52,F*12
2024-10-07T00:43:35.5567162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.53,f,971.25,M,531.09,F*1B
2024-10-07T00:43:38.0116632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.05,f,972.63,M,531.84,F*1A
2024-10-07T00:43:40.4859205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.36,f,973.95,M,532.56,F*1A
2024-10-07T00:43:42.9385668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.58,f,975.23,M,533.26,F*13
2024-10-07T00:43:45.4067466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.41,f,976.10,M,533.74,F*1E
2024-10-07T00:43:47.8593478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.04,f,977.20,M,534.34,F*1A
2024-10-07T00:43:50.3315240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.71,f,978.63,M,535.12,F*12
2024-10-07T00:43:52.7889559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.06,f,979.65,M,535.68,F*1C
2024-10-07T00:43:55.2506756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.73,f,981.07,M,536.46,F*1E
2024-10-07T00:43:57.7190825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.30,f,982.16,M,537.05,F*15
2024-10-07T00:44:00.1716756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.61,f,983.17,M,537.60,F*15
2024-10-07T00:44:02.6399582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.65,f,984.70,M,538.44,F*1A
2024-10-07T00:44:05.0945138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.63,f,986.22,M,539.27,F*18
2024-10-07T00:44:07.5627838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.16,f,987.29,M,539.86,F*17
2024-10-07T00:44:10.0311772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.96,f,988.46,M,540.49,F*18
2024-10-07T00:44:12.4837216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.05,f,989.70,M,541.18,F*16
2024-10-07T00:44:14.9421404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.44,f,991.04,M,541.91,F*1F
2024-10-07T00:44:17.4188785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.80,f,992.67,M,542.80,F*15
2024-10-07T00:44:19.8715350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.15,f,994.00,M,543.52,F*14
2024-10-07T00:44:22.3398636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.06,f,995.19,M,544.18,F*12
2024-10-07T00:44:24.7962402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.27,f,996.47,M,544.88,F*1C
2024-10-07T00:44:27.2644430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.05,f,997.63,M,545.51,F*15
2024-10-07T00:44:29.7197995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.05,f,999.15,M,546.34,F*11
2024-10-07T00:44:32.1881649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.21,f,1001.03,M,547.37,F*28
2024-10-07T00:44:34.6470062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.30,f,1002.27,M,548.05,F*2F
2024-10-07T00:44:37.1152202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.27,f,1003.79,M,548.88,F*2C
2024-10-07T00:44:39.5679982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.51,f,1005.08,M,549.58,F*25
2024-10-07T00:44:42.0362025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.65,f,1006.95,M,550.61,F*2B
2024-10-07T00:44:44.5044783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.70,f,1008.80,M,551.62,F*2D
2024-10-07T00:44:46.9604814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-10-07T00:44:49.4288096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.83,f,1012.19,M,553.47,F*24
2024-10-07T00:44:51.8971606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.81,f,1013.40,M,554.13,F*29
2024-10-07T00:44:54.3454671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.91,f,1014.96,M,554.98,F*2A
2024-10-07T00:44:56.8137277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.00,f,1016.81,M,556.00,F*2B
2024-10-07T00:44:59.2852048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.62,f,1018.83,M,557.10,F*20
2024-10-07T00:45:01.7379004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.58,f,1020.34,M,557.93,F*20
2024-10-07T00:45:04.2145638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.07,f,1021.71,M,558.68,F*25
2024-10-07T00:45:06.6617763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.08,f,1022.93,M,559.35,F*28
2024-10-07T00:45:09.1300581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.72,f,1024.35,M,560.12,F*25
2024-10-07T00:45:11.5982434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.40,f,1025.77,M,560.90,F*2C
2024-10-07T00:45:14.0582786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.51,f,1027.33,M,561.75,F*20
2024-10-07T00:45:16.5112354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.59,f,1029.18,M,562.77,F*28
2024-10-07T00:45:18.9814614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.05,f,1030.85,M,563.67,F*26
2024-10-07T00:45:21.4361721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.47,f,1031.89,M,564.24,F*2A
2024-10-07T00:45:23.9043660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.82,f,1033.22,M,564.97,F*24
2024-10-07T00:45:26.3640051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.37,f,1034.60,M,565.73,F*2C
2024-10-07T00:45:28.8324779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.55,f,1035.88,M,566.43,F*23
2024-10-07T00:45:31.2850895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.33,f,1037.03,M,567.06,F*26
2024-10-07T00:45:33.7533708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.75,f,1037.77,M,567.46,F*25
2024-10-07T00:45:36.2214957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.24,f,1038.53,M,567.87,F*26
2024-10-07T00:45:38.6832319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.70,f,1038.67,M,567.95,F*23
2024-10-07T00:45:41.1359107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.40,f,1039.18,M,568.23,F*25
2024-10-07T00:45:43.6041450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.72,f,1039.59,M,568.45,F*29
2024-10-07T00:45:46.0568349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.82,f,1039.62,M,568.47,F*2C
2024-10-07T00:45:48.5251047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.89,f,1039.64,M,568.48,F*2E
2024-10-07T00:45:50.9776902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.55,f,1039.53,M,568.42,F*21
2024-10-07T00:45:53.4459694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.59,f,1039.55,M,568.43,F*2A
2024-10-07T00:45:55.9022169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.09,f,1039.70,M,568.51,F*2A
2024-10-07T00:45:58.3548041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.24,f,1040.05,M,568.71,F*28
2024-10-07T00:46:00.8230740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.27,f,1040.37,M,568.88,F*2D
2024-10-07T00:46:03.2757280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.29,f,1040.98,M,569.21,F*22
2024-10-07T00:46:05.7439249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.30,f,1041.59,M,569.55,F*27
2024-10-07T00:46:08.1966402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.58,f,1042.59,M,570.10,F*27
2024-10-07T00:46:10.6709788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.73,f,1043.55,M,570.62,F*25
2024-10-07T00:46:13.1210497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.99,f,1044.55,M,571.16,F*21
2024-10-07T00:46:15.5855114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.22,f,1044.92,M,571.37,F*27
2024-10-07T00:46:18.0563526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.43,f,1045.29,M,571.57,F*26
2024-10-07T00:46:20.5089589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.20,f,1045.83,M,571.87,F*27
2024-10-07T00:46:22.9639011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.03,f,1046.39,M,572.17,F*2C
2024-10-07T00:46:25.4321484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.68,f,1046.89,M,572.45,F*2A
2024-10-07T00:46:27.8885750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.05,f,1047.61,M,572.84,F*28
2024-10-07T00:46:30.3568389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.77,f,1048.44,M,573.30,F*25
2024-10-07T00:46:32.8096119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.54,f,1048.98,M,573.59,F*25
2024-10-07T00:46:35.2777121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.78,f,1049.36,M,573.80,F*29
2024-10-07T00:46:37.7309604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.21,f,1050.10,M,574.20,F*23
2024-10-07T00:46:40.1986556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.77,f,1050.88,M,574.63,F*24
2024-10-07T00:46:42.6512139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.71,f,1051.47,M,574.95,F*27
2024-10-07T00:46:45.1194201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.70,f,1052.69,M,575.62,F*2B
2024-10-07T00:46:47.5876034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.84,f,1053.65,M,576.14,F*2A
2024-10-07T00:46:50.0463552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.79,f,1054.24,M,576.47,F*22
2024-10-07T00:46:52.5070105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.84,f,1054.56,M,576.64,F*25
2024-10-07T00:46:54.9628273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.62,f,1055.10,M,576.94,F*2A
2024-10-07T00:46:57.4309714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.20,f,1055.89,M,577.37,F*21
2024-10-07T00:46:59.8836963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.63,f,1056.93,M,577.94,F*24
2024-10-07T00:47:02.3547508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.61,f,1057.84,M,578.44,F*25
2024-10-07T00:47:04.8074202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.59,f,1058.75,M,578.93,F*26
2024-10-07T00:47:07.2756576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.85,f,1059.44,M,579.31,F*2B
2024-10-07T00:47:09.7284116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.52,f,1060.25,M,579.75,F*21
2024-10-07T00:47:12.1965593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.86,f,1060.97,M,580.14,F*27
2024-10-07T00:47:14.6606785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.53,f,1062.08,M,580.75,F*28
2024-10-07T00:47:17.1135506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.08,f,1063.47,M,581.51,F*26
2024-10-07T00:47:19.5818789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.57,f,1064.54,M,582.10,F*25
2024-10-07T00:47:22.0501643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.75,f,1065.81,M,582.79,F*27
2024-10-07T00:47:24.5028186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.19,f,1066.86,M,583.36,F*2D
2024-10-07T00:47:26.9710208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.43,f,1067.85,M,583.91,F*2E
2024-10-07T00:47:29.4236486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.00,f,1068.93,M,584.50,F*2F
2024-10-07T00:47:31.8919403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.57,f,1070.33,M,585.26,F*29
2024-10-07T00:47:34.3601724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.67,f,1071.58,M,585.95,F*2A
2024-10-07T00:47:36.8150178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.62,f,1072.78,M,586.60,F*2B
2024-10-07T00:47:39.2866345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.94,f,1074.10,M,587.32,F*25
2024-10-07T00:47:41.7391253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.22,f,1075.40,M,588.04,F*2D
2024-10-07T00:47:44.2108836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.56,f,1076.72,M,588.76,F*22
2024-10-07T00:47:46.6634843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.27,f,1077.86,M,589.38,F*21
2024-10-07T00:47:49.1317331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.82,f,1078.94,M,589.97,F*28
2024-10-07T00:47:51.5843720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.53,f,1080.07,M,590.59,F*2E
2024-10-07T00:47:54.0524882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.22,f,1081.50,M,591.37,F*29
2024-10-07T00:47:56.5086703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.97,f,1082.95,M,592.16,F*26
2024-10-07T00:47:58.9769364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.48,f,1084.02,M,592.75,F*2D
2024-10-07T00:48:01.4322405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.38,f,1084.90,M,593.23,F*2C
2024-10-07T00:48:03.9004943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.47,f,1086.14,M,593.91,F*2A
2024-10-07T00:48:06.3562224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.17,f,1087.27,M,594.53,F*23
2024-10-07T00:48:08.8245043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.92,f,1088.42,M,595.15,F*27
2024-10-07T00:48:11.2927283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.78,f,1089.59,M,595.80,F*20
2024-10-07T00:48:13.7454505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.29,f,1090.66,M,596.38,F*2C
2024-10-07T00:48:16.2137257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.52,M,596.85,F*28
2024-10-07T00:48:18.6765486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.56,f,1092.57,M,597.43,F*2A
2024-10-07T00:48:21.1314459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.46,f,1093.76,M,598.08,F*25
2024-10-07T00:48:23.5997268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.30,f,1094.93,M,598.72,F*2E
2024-10-07T00:48:26.0523576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.16,f,1095.80,M,599.19,F*22
2024-10-07T00:48:28.5264768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.08,f,1096.69,M,599.68,F*22
2024-10-07T00:48:30.9851784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.97,f,1097.57,M,600.16,F*20
2024-10-07T00:48:33.4378110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.04,f,1098.51,M,600.67,F*21
2024-10-07T00:48:35.8978151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.77,f,1099.65,M,601.29,F*2B
2024-10-07T00:48:38.3704689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.64,f,1100.52,M,601.77,F*21
2024-10-07T00:48:40.8231815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.58,f,1101.42,M,602.26,F*2A
2024-10-07T00:48:43.2944572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.36,f,1102.27,M,602.73,F*27
2024-10-07T00:48:45.7506362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.76,f,1103.00,M,603.13,F*2E
2024-10-07T00:48:48.2153382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.11,f,1103.72,M,603.52,F*25
2024-10-07T00:48:50.6665894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.10,f,1104.63,M,604.02,F*24
2024-10-07T00:48:53.1349312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.98,f,1105.50,M,604.50,F*20
2024-10-07T00:48:55.5935862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.17,f,1106.48,M,605.03,F*2D
2024-10-07T00:48:58.0618561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.03,f,1107.35,M,605.51,F*27
2024-10-07T00:49:00.5166351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.30,f,1108.04,M,605.88,F*28
2024-10-07T00:49:02.9849034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.33,f,1108.66,M,606.22,F*2E
2024-10-07T00:49:05.4375471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.78,f,1109.41,M,606.63,F*2E
2024-10-07T00:49:07.9061682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.17,f,1110.44,M,607.19,F*2B
2024-10-07T00:49:10.3608236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.21,f,1111.36,M,607.70,F*20
2024-10-07T00:49:12.8249543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.29,f,1112.30,M,608.22,F*2A
2024-10-07T00:49:15.2931471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.63,f,1113.02,M,608.61,F*2A
2024-10-07T00:49:17.7458225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.48,f,1113.89,M,609.08,F*2B
2024-10-07T00:49:20.2140369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.16,f,1114.70,M,609.53,F*2C
2024-10-07T00:49:22.6667117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.67,f,1115.47,M,609.95,F*2B
2024-10-07T00:49:25.1349766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.18,f,1116.23,M,610.36,F*2B
2024-10-07T00:49:27.5942885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.14,f,1117.44,M,611.02,F*25
2024-10-07T00:49:30.0625174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.75,f,1118.24,M,611.46,F*25
2024-10-07T00:49:32.5151884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.31,f,1119.01,M,611.88,F*29
2024-10-07T00:49:34.9834017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.92,f,1119.81,M,612.32,F*28
2024-10-07T00:49:37.4360456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.51,f,1120.90,M,612.92,F*23
2024-10-07T00:49:39.8985688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.61,f,1121.55,M,613.27,F*29
2024-10-07T00:49:42.3699396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.54,f,1122.44,M,613.76,F*2C
2024-10-07T00:49:44.8311646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.38,f,1123.30,M,614.23,F*24
2024-10-07T00:49:47.2837381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.32,f,1124.20,M,614.72,F*21
2024-10-07T00:49:49.7520130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.88,f,1125.28,M,615.31,F*27
2024-10-07T00:49:52.2203302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.65,f,1126.13,M,615.77,F*28
2024-10-07T00:49:54.6730077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.91,f,1127.12,M,616.32,F*22
2024-10-07T00:49:57.1412629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.97,f,1128.05,M,616.83,F*28
2024-10-07T00:49:59.5937023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.81,f,1128.92,M,617.30,F*2B
2024-10-07T00:50:02.0565882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.55,f,1130.06,M,617.92,F*2A
2024-10-07T00:50:04.5278871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.28,f,1131.20,M,618.55,F*26
2024-10-07T00:50:06.9805971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.13,f,1132.37,M,619.19,F*26
2024-10-07T00:50:09.4406299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.66,f,1133.45,M,619.78,F*2A
2024-10-07T00:50:11.9089426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.57,f,1134.33,M,620.26,F*25
2024-10-07T00:50:14.3615749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.29,f,1135.47,M,620.88,F*2E
2024-10-07T00:50:16.8235516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.30,f,1136.39,M,621.38,F*2B
2024-10-07T00:50:19.2919549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.04,f,1137.53,M,622.01,F*23
2024-10-07T00:50:21.7600658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.07,f,1138.75,M,622.68,F*20
2024-10-07T00:50:24.2128867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.67,f,1139.85,M,623.28,F*22
2024-10-07T00:50:26.6754402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.99,f,1140.86,M,623.83,F*23
2024-10-07T00:50:29.1484183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.99,f,1141.78,M,624.33,F*28
2024-10-07T00:50:31.5966703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.28,f,1142.78,M,624.88,F*2D
2024-10-07T00:50:34.0648439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.57,f,1143.48,M,625.26,F*2B
2024-10-07T00:50:36.5253909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.57,f,1144.39,M,625.76,F*2A
2024-10-07T00:50:38.9936093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.63,f,1145.33,M,626.27,F*22
2024-10-07T00:50:41.4463096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.20,f,1146.11,M,626.70,F*20
2024-10-07T00:50:43.9149727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.19,f,1146.72,M,627.03,F*28
2024-10-07T00:50:46.3710948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.66,f,1147.16,M,627.28,F*2B
2024-10-07T00:50:48.8275576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.55,f,1147.74,M,627.59,F*2F
2024-10-07T00:50:51.2948513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.44,f,1148.62,M,628.07,F*2E
2024-10-07T00:50:53.7562372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.46,f,1149.54,M,628.58,F*2A
2024-10-07T00:50:56.2118618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.41,f,1150.13,M,628.90,F*20
2024-10-07T00:50:58.6801551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.36,f,1150.42,M,629.06,F*2D
2024-10-07T00:51:01.1328289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.38,f,1150.74,M,629.23,F*20
2024-10-07T00:51:03.6010187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.59,f,1151.10,M,629.43,F*21
2024-10-07T00:51:06.0536659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.86,f,1151.80,M,629.81,F*2A
2024-10-07T00:51:08.5255230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.15,f,1152.50,M,630.19,F*21
2024-10-07T00:51:10.9777973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.67,f,1152.96,M,630.45,F*24
2024-10-07T00:51:13.4460798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.60,f,1153.24,M,630.60,F*2D
2024-10-07T00:51:15.9005322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.95,f,1153.35,M,630.66,F*21
2024-10-07T00:51:18.3688988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.32,f,1154.07,M,631.05,F*2B
2024-10-07T00:51:20.8214878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.56,f,1154.45,M,631.26,F*2F
2024-10-07T00:51:23.2807380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.84,f,1154.84,M,631.47,F*25
2024-10-07T00:51:25.7513569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.94,f,1155.17,M,631.66,F*2D
2024-10-07T00:51:28.2040128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.06,f,1155.51,M,631.84,F*21
2024-10-07T00:51:30.6722420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.39,f,1155.92,M,632.06,F*28
2024-10-07T00:51:33.1274714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.80,f,1156.35,M,632.30,F*20
2024-10-07T00:51:35.5870459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.69,f,1156.62,M,632.45,F*20
2024-10-07T00:51:38.0553199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.18,f,1156.77,M,632.53,F*24
2024-10-07T00:51:40.5079927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.73,f,1156.94,M,632.62,F*26
2024-10-07T00:51:42.9762462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.68,f,1157.23,M,632.78,F*29
2024-10-07T00:51:45.4368067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.38,f,1157.44,M,632.90,F*2A
2024-10-07T00:51:47.8893691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.20,f,1157.69,M,633.03,F*28
2024-10-07T00:51:50.3497501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.23,f,1157.70,M,633.04,F*24
2024-10-07T00:51:52.8059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.15,f,1157.98,M,633.19,F*2A
2024-10-07T00:51:55.2742180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.84,f,1157.89,M,633.14,F*2E
2024-10-07T00:51:57.7343543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.92,f,1157.91,M,633.15,F*21
2024-10-07T00:52:00.1870049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.17,f,1157.99,M,633.20,F*23
2024-10-07T00:52:02.6555818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.73,f,1158.46,M,633.46,F*23
2024-10-07T00:52:05.1082153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.32,f,1158.95,M,633.72,F*2D
2024-10-07T00:52:07.5765599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.54,f,1158.71,M,633.59,F*2D
2024-10-07T00:52:10.0292316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.56,f,1159.02,M,633.76,F*24
2024-10-07T00:52:12.4998853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.35,f,1159.26,M,633.89,F*26
2024-10-07T00:52:14.9602404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.88,f,1159.73,M,634.15,F*25
2024-10-07T00:52:17.4163301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.90,f,1160.04,M,634.32,F*22
2024-10-07T00:52:19.8797708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.14,f,1160.72,M,634.69,F*2C
2024-10-07T00:52:22.3324331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.35,f,1161.09,M,634.89,F*2D
2024-10-07T00:52:24.8046415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.30,f,1161.38,M,635.05,F*27
2024-10-07T00:52:27.2573577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.66,f,1161.79,M,635.28,F*2F
2024-10-07T00:52:29.7256067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.98,f,1162.20,M,635.50,F*2D
2024-10-07T00:52:32.1782377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.26,f,1162.89,M,635.88,F*29
2024-10-07T00:52:34.6390686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.61,f,1163.61,M,636.27,F*29
2024-10-07T00:52:37.0981745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.89,f,1164.00,M,636.48,F*29
2024-10-07T00:52:39.5665279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.17,f,1164.39,M,636.69,F*2C
2024-10-07T00:52:42.0220839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.04,f,1164.65,M,636.84,F*25
2024-10-07T00:52:44.4904700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.08,f,1164.97,M,637.01,F*2B
2024-10-07T00:52:46.9450835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.79,f,1165.49,M,637.30,F*2C
2024-10-07T00:52:49.4132984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.37,f,1165.97,M,637.56,F*23
2024-10-07T00:52:51.8659273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.57,f,1166.64,M,637.93,F*21
2024-10-07T00:52:54.3206812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.00,f,1166.78,M,638.00,F*24
2024-10-07T00:52:56.7910752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.66,f,1166.98,M,638.11,F*2A
2024-10-07T00:52:59.2437908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.55,f,1166.94,M,638.09,F*2F
2024-10-07T00:53:01.7120525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.68,f,1167.29,M,638.28,F*24
2024-10-07T00:53:04.1645460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.76,f,1167.92,M,638.63,F*2D
2024-10-07T00:53:06.6329039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.84,f,1168.25,M,638.81,F*2C
2024-10-07T00:53:09.0855235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.87,f,1168.87,M,639.14,F*2C
2024-10-07T00:53:11.5537279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.53,f,1169.07,M,639.25,F*2F
2024-10-07T00:53:14.0065469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.36,f,1169.02,M,639.23,F*2F
2024-10-07T00:53:16.4769858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.78,f,1169.15,M,639.30,F*21
2024-10-07T00:53:18.9368968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.97,f,1169.51,M,639.49,F*2D
2024-10-07T00:53:21.3937130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.85,f,1170.08,M,639.81,F*20
2024-10-07T00:53:23.8611090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.42,f,1170.25,M,639.90,F*25
2024-10-07T00:53:26.3137036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.13,f,1170.47,M,640.02,F*2E
2024-10-07T00:53:28.7686234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.24,f,1170.20,M,639.87,F*26
2024-10-07T00:53:31.2368932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.19,f,1169.88,M,639.70,F*2B
2024-10-07T00:53:33.6924211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.37,f,1169.94,M,639.73,F*29
2024-10-07T00:53:36.1606208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.81,f,1169.76,M,639.63,F*26
2024-10-07T00:53:38.6134366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.19,f,1169.57,M,639.53,F*27
2024-10-07T00:53:41.0660012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.30,f,1169.30,M,639.38,F*21
2024-10-07T00:53:43.5319409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.68,f,1169.12,M,639.28,F*2E
2024-10-07T00:53:46.0001995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.06,f,1168.93,M,639.18,F*2D
2024-10-07T00:53:48.4528618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.56,f,1168.77,M,639.09,F*23
2024-10-07T00:53:50.9145556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.19,f,1168.66,M,639.03,F*22
2024-10-07T00:53:53.3672435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.13,f,1168.64,M,639.02,F*2B
2024-10-07T00:53:55.8354137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.83,f,1168.55,M,638.97,F*2A
2024-10-07T00:53:58.2881493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.35,f,1168.41,M,638.89,F*2D
2024-10-07T00:54:00.7479723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.16,f,1168.35,M,638.86,F*20
2024-10-07T00:54:03.2166348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.37,f,1168.11,M,638.73,F*2E
2024-10-07T00:54:05.6725732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.23,f,1168.07,M,638.71,F*2E
2024-10-07T00:54:08.1252007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.83,f,1167.94,M,638.64,F*26
2024-10-07T00:54:10.5934782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.95,f,1167.67,M,638.49,F*23
2024-10-07T00:54:13.0460166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.76,f,1167.31,M,638.29,F*23
2024-10-07T00:54:15.5166465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.23,f,1167.15,M,638.21,F*2D
2024-10-07T00:54:17.9748063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.17,f,1166.52,M,637.86,F*24
2024-10-07T00:54:20.4274418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.51,f,1166.01,M,637.58,F*21
2024-10-07T00:54:22.8824876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.64,f,1165.44,M,637.27,F*2B
2024-10-07T00:54:25.3423071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.82,f,1164.89,M,636.97,F*2B
2024-10-07T00:54:27.8035227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.87,f,1164.60,M,636.81,F*2F
2024-10-07T00:54:30.2767136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.02,f,1164.04,M,636.50,F*26
2024-10-07T00:54:32.7295702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.60,f,1163.30,M,636.10,F*29
2024-10-07T00:54:35.1792319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-10-07T00:54:37.6475492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.06,f,1162.22,M,635.51,F*28
2024-10-07T00:54:40.1001532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.24,f,1161.97,M,635.37,F*24
2024-10-07T00:54:42.5685033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.37,f,1161.71,M,635.23,F*28
2024-10-07T00:54:45.0211993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.59,f,1161.47,M,635.10,F*24
2024-10-07T00:54:47.4737148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.65,f,1160.88,M,634.78,F*2F
2024-10-07T00:54:49.9356341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.22,f,1160.14,M,634.37,F*2C
2024-10-07T00:54:52.3920625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.65,f,1159.66,M,634.11,F*26
2024-10-07T00:54:54.8603312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.52,f,1159.01,M,633.75,F*20
2024-10-07T00:54:57.3131200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.12,f,1158.58,M,633.52,F*2F
2024-10-07T00:54:59.7813192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.65,f,1157.83,M,633.11,F*2E
2024-10-07T00:55:02.2339051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.12,f,1157.06,M,632.69,F*23
2024-10-07T00:55:04.6899586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.80,f,1155.74,M,631.97,F*2A
2024-10-07T00:55:07.1478322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.53,f,1154.44,M,631.26,F*2B
2024-10-07T00:55:09.6064321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.20,f,1153.12,M,630.53,F*2C
2024-10-07T00:55:12.0591619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.80,f,1152.08,M,629.97,F*29
2024-10-07T00:55:14.5314873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.61,f,1150.80,M,629.27,F*23
2024-10-07T00:55:16.9841435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.59,f,1149.58,M,628.60,F*23
2024-10-07T00:55:19.4371237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.76,f,1148.41,M,627.96,F*26
2024-10-07T00:55:21.8988202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.02,f,1147.27,M,627.34,F*21
2024-10-07T00:55:24.3613719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.44,f,1146.49,M,626.91,F*21
2024-10-07T00:55:26.8222382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.46,f,1145.58,M,626.41,F*27
2024-10-07T00:55:29.2748264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.55,f,1145.00,M,626.09,F*2A
2024-10-07T00:55:31.7274942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.52,f,1144.38,M,625.75,F*2D
2024-10-07T00:55:34.1850229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.73,f,1143.83,M,625.46,F*2F
2024-10-07T00:55:36.6447618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.17,f,1143.36,M,625.19,F*2A
2024-10-07T00:55:39.1039084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.75,f,1142.62,M,624.79,F*21
2024-10-07T00:55:41.5742535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.19,f,1141.84,M,624.37,F*24
2024-10-07T00:55:44.0332821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.03,f,1141.18,M,624.00,F*2C
2024-10-07T00:55:46.4860255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.31,f,1140.35,M,623.55,F*21
2024-10-07T00:55:48.9426622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.61,f,1139.22,M,622.94,F*21
2024-10-07T00:55:51.3953588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.83,f,1138.38,M,622.47,F*2A
2024-10-07T00:55:53.8636562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.85,f,1137.47,M,621.97,F*20
2024-10-07T00:55:56.3185234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.28,f,1136.38,M,621.38,F*23
2024-10-07T00:55:58.7712164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.22,f,1134.84,M,620.54,F*2C
2024-10-07T00:56:01.2394652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.17,f,1133.30,M,619.70,F*26
2024-10-07T00:56:03.6920751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.21,f,1132.09,M,619.04,F*27
2024-10-07T00:56:06.1503678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.24,f,1130.57,M,618.21,F*21
2024-10-07T00:56:08.6031705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.78,f,1129.22,M,617.46,F*21
2024-10-07T00:56:11.0713225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.28,f,1127.85,M,616.71,F*26
2024-10-07T00:56:13.5240234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.38,f,1126.35,M,615.90,F*2C
2024-10-07T00:56:15.9790685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.66,f,1124.61,M,614.94,F*2C
2024-10-07T00:56:18.4316523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.33,f,1122.98,M,614.05,F*29
2024-10-07T00:56:20.8870310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.61,f,1121.54,M,613.27,F*28
2024-10-07T00:56:23.3553428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.12,f,1120.79,M,612.85,F*25
2024-10-07T00:56:25.8102491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.71,f,1119.75,M,612.29,F*24
2024-10-07T00:56:28.2706266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.00,f,1118.62,M,611.67,F*2F
2024-10-07T00:56:30.7234120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.97,f,1117.39,M,611.00,F*25
2024-10-07T00:56:33.1915949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.07,f,1116.20,M,610.35,F*25
2024-10-07T00:56:35.6442250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.95,f,1114.94,M,609.66,F*2B
2024-10-07T00:56:38.0968840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.27,f,1114.13,M,609.21,F*2C
2024-10-07T00:56:40.5650743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.12,f,1113.47,M,608.85,F*25
2024-10-07T00:56:43.0242630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.55,f,1112.99,M,608.59,F*27
2024-10-07T00:56:45.4704338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.24,f,1112.29,M,608.21,F*2C
2024-10-07T00:56:47.9387117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.61,f,1111.49,M,607.77,F*2B
2024-10-07T00:56:50.4009207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.03,f,1110.40,M,607.17,F*24
2024-10-07T00:56:52.8498858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.93,f,1109.45,M,606.66,F*2A
2024-10-07T00:56:55.3182167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.60,f,1108.74,M,606.27,F*2E
2024-10-07T00:56:57.7708762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.85,f,1108.21,M,605.98,F*20
2024-10-07T00:57:00.2234853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.64,f,1107.84,M,605.77,F*2F
2024-10-07T00:57:02.6895312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.52,f,1107.50,M,605.59,F*28
2024-10-07T00:57:05.1468783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.30,f,1107.12,M,605.38,F*2C
2024-10-07T00:57:07.6022024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.48,f,1106.88,M,605.25,F*2E
2024-10-07T00:57:10.0704545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.89,f,1106.69,M,605.15,F*2E
2024-10-07T00:57:12.5231511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.87,f,1106.69,M,605.15,F*20
2024-10-07T00:57:14.9914470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.21,f,1107.10,M,605.37,F*21
2024-10-07T00:57:17.4440149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.55,f,1107.81,M,605.76,F*29
2024-10-07T00:57:19.9123984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.64,f,1108.14,M,605.94,F*25
2024-10-07T00:57:22.3734481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.34,f,1108.36,M,606.06,F*2B
2024-10-07T00:57:24.8328016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.20,f,1108.62,M,606.20,F*2A
2024-10-07T00:57:27.2853442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.90,f,1108.83,M,606.32,F*2D
2024-10-07T00:57:29.7536150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.34,f,1109.27,M,606.56,F*20
2024-10-07T00:57:32.2126316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.38,f,1109.89,M,606.90,F*2D
2024-10-07T00:57:34.6800283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.13,f,1110.12,M,607.02,F*27
2024-10-07T00:57:37.1255020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.61,f,1110.27,M,607.10,F*27
2024-10-07T00:57:39.5969350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.28,f,1109.86,M,606.88,F*2A
2024-10-07T00:57:42.0518525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.81,f,1109.41,M,606.63,F*28
2024-10-07T00:57:44.5200557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.34,f,1108.97,M,606.39,F*22
2024-10-07T00:57:46.9727093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.68,f,1108.76,M,606.28,F*2B
2024-10-07T00:57:49.4253234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.71,f,1108.47,M,606.12,F*29
2024-10-07T00:57:51.8936014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.09,f,1108.58,M,606.18,F*23
2024-10-07T00:57:54.3462625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.97,f,1108.24,M,605.99,F*27
2024-10-07T00:57:56.8019884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.44,f,1108.39,M,606.07,F*22
2024-10-07T00:57:59.2622786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.56,f,1108.42,M,606.09,F*23
2024-10-07T00:58:01.7305824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.01,f,1107.95,M,605.84,F*21
2024-10-07T00:58:04.1990838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.82,f,1107.59,M,605.64,F*22
2024-10-07T00:58:06.6516869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.09,f,1107.67,M,605.68,F*27
2024-10-07T00:58:09.1041926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.85,f,1107.60,M,605.64,F*2F
2024-10-07T00:58:11.5706842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.24,f,1107.41,M,605.54,F*24
2024-10-07T00:58:14.0342203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.31,f,1107.43,M,605.55,F*23
2024-10-07T00:58:16.4911872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.55,f,1107.81,M,605.76,F*29
2024-10-07T00:58:18.9437309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.03,f,1107.96,M,605.84,F*20
2024-10-07T00:58:21.4160782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.15,f,1108.30,M,606.02,F*2A
2024-10-07T00:58:23.8687082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.28,M,606.02,F*27
2024-10-07T00:58:26.3212965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.70,f,1108.46,M,606.12,F*29
2024-10-07T00:58:28.7933901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.44,f,1108.69,M,606.24,F*27
2024-10-07T00:58:31.2568218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.09,f,1108.28,M,606.02,F*2E
2024-10-07T00:58:33.7093529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.04,f,1107.96,M,605.84,F*27
2024-10-07T00:58:36.1776071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.84,f,1107.60,M,605.64,F*2E
2024-10-07T00:58:38.6328976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.01,f,1107.34,M,605.50,F*25
2024-10-07T00:58:41.0854890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.42,f,1106.86,M,605.24,F*2B
2024-10-07T00:58:43.5538419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.10,f,1106.45,M,605.02,F*26
2024-10-07T00:58:45.9989038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.90,f,1106.39,M,604.98,F*2F
2024-10-07T00:58:48.4670657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.27,f,1106.81,M,605.21,F*2A
2024-10-07T00:58:50.9196533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.41,f,1106.85,M,605.24,F*2B
2024-10-07T00:58:53.3879852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.48,f,1106.57,M,605.08,F*22
2024-10-07T00:58:55.8483794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.82,f,1106.37,M,604.97,F*2D
2024-10-07T00:58:58.3121979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.56,f,1106.90,M,605.26,F*2B
2024-10-07T00:59:00.7648185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.57,f,1107.82,M,605.76,F*28
2024-10-07T00:59:03.2328786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.60,f,1108.43,M,606.10,F*2F
2024-10-07T00:59:05.6856779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.07,f,1108.58,M,606.18,F*2D
2024-10-07T00:59:08.1538314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.97,f,1109.16,M,606.49,F*24
2024-10-07T00:59:10.6065219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.47,f,1109.62,M,606.75,F*2A
2024-10-07T00:59:13.0747539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.60,f,1110.26,M,607.10,F*27
2024-10-07T00:59:15.5364362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.55,f,1110.86,M,607.43,F*2B
2024-10-07T00:59:17.9891151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.26,f,1111.38,M,607.71,F*28
2024-10-07T00:59:20.4571762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.13,f,1111.64,M,607.85,F*2D
2024-10-07T00:59:22.9216169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.24,f,1111.37,M,607.71,F*25
2024-10-07T00:59:25.3742166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.83,f,1111.25,M,607.64,F*2C
2024-10-07T00:59:27.8424575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.41,f,1111.43,M,607.73,F*27
2024-10-07T00:59:30.2951647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.86,f,1111.56,M,607.81,F*25
2024-10-07T00:59:32.7496767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.36,f,1111.71,M,607.89,F*22
2024-10-07T00:59:35.2179088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.84,f,1111.56,M,607.81,F*27
2024-10-07T00:59:37.6706441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.09,f,1111.63,M,607.85,F*21
2024-10-07T00:59:40.1416540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.00,f,1111.91,M,608.00,F*28
2024-10-07T00:59:42.5942818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.44,f,1112.04,M,608.07,F*20
2024-10-07T00:59:45.0506894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.43,f,1112.34,M,608.24,F*24
2024-10-07T00:59:47.5219009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.18,f,1112.88,M,608.53,F*24
2024-10-07T00:59:49.9849693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.36,f,1113.54,M,608.89,F*2D
2024-10-07T00:59:52.4388079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.68,f,1113.64,M,608.95,F*28
2024-10-07T00:59:54.8944457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.98,f,1114.04,M,609.16,F*2B
2024-10-07T00:59:57.3583796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.43,f,1114.18,M,609.24,F*20
2024-10-07T00:59:59.8265785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.11,f,1114.38,M,609.35,F*26
2024-10-07T01:00:02.2822016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.96,f,1113.42,M,608.83,F*2B
2024-10-07T01:00:04.7394544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.34,f,1112.32,M,608.22,F*24
2024-10-07T01:00:07.1919693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.50,f,1111.45,M,607.75,F*27
2024-10-07T01:00:09.6599902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.22,f,1110.76,M,607.37,F*27
2024-10-07T01:00:12.1133315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.81,f,1109.72,M,606.80,F*2B
2024-10-07T01:00:14.5659471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.98,f,1109.47,M,606.66,F*23
2024-10-07T01:00:17.0340828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.15,f,1109.21,M,606.53,F*20
2024-10-07T01:00:19.4867403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.84,f,1108.51,M,606.14,F*22
2024-10-07T01:00:21.9438657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.77,f,1106.96,M,605.30,F*29
2024-10-07T01:00:24.4121506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.15,f,1105.86,M,604.69,F*2A
2024-10-07T01:00:26.8681345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.95,f,1103.36,M,603.32,F*24
2024-10-07T01:00:29.3208522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.94,f,1101.83,M,602.49,F*29
2024-10-07T01:00:31.7735353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.61,f,1100.82,M,601.94,F*25
2024-10-07T01:00:34.2417648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.61,f,1099.29,M,601.10,F*2F
2024-10-07T01:00:36.7004866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.08,f,1098.22,M,600.51,F*2B
2024-10-07T01:00:39.1530499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.51,f,1097.13,M,599.92,F*26
2024-10-07T01:00:41.6097595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.21,f,1096.43,M,599.53,F*26
2024-10-07T01:00:44.0623319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.96,f,1095.74,M,599.16,F*2F
2024-10-07T01:00:46.5218684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.63,f,1095.34,M,598.94,F*2D
2024-10-07T01:00:48.9835295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.92,f,1094.82,M,598.65,F*23
2024-10-07T01:00:51.4400428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.89,f,1094.81,M,598.65,F*2A
2024-10-07T01:00:53.9017343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.09,f,1094.56,M,598.52,F*2C
2024-10-07T01:00:56.3698898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.45,f,1094.06,M,598.24,F*29
2024-10-07T01:00:58.8226643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.85,f,1092.97,M,597.64,F*2C
2024-10-07T01:01:01.2921172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-10-07T01:01:03.7377128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-10-07T01:01:06.2060496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.23,f,1092.17,M,597.21,F*2F
2024-10-07T01:01:08.6604698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.98,f,1091.18,M,596.66,F*24
2024-10-07T01:01:11.1183942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.84,f,1092.66,M,597.47,F*23
2024-10-07T01:01:13.5866535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.78,f,1091.42,M,596.80,F*2B
2024-10-07T01:01:16.0434757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.96,f,1091.48,M,596.83,F*22
2024-10-07T01:01:18.5047840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.53,f,1091.95,M,597.09,F*2A
2024-10-07T01:01:20.9665988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.59,f,1092.28,M,597.26,F*29
2024-10-07T01:01:23.4193714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.97,f,1093.00,M,597.66,F*22
2024-10-07T01:01:25.8876117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.96,f,1093.61,M,597.99,F*26
2024-10-07T01:01:28.3401733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.62,f,1094.12,M,598.27,F*2A
2024-10-07T01:01:30.8086096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.03,f,1094.85,M,598.67,F*2D
2024-10-07T01:01:33.2708381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.26,f,1096.14,M,599.38,F*2F
2024-10-07T01:01:35.7288369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.80,f,1096.91,M,599.80,F*23
2024-10-07T01:01:38.1890692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.03,f,1097.60,M,600.17,F*29
2024-10-07T01:01:40.6575059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.46,f,1098.03,M,600.41,F*22
2024-10-07T01:01:43.1100883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.71,f,1098.41,M,600.62,F*20
2024-10-07T01:01:45.5784762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.01,f,1098.81,M,600.83,F*22
2024-10-07T01:01:48.0392210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.80,f,1099.35,M,601.13,F*2E
2024-10-07T01:01:50.4942783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.28,f,1099.80,M,601.38,F*25
2024-10-07T01:01:52.9600188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.56,f,1100.19,M,601.59,F*2B
2024-10-07T01:01:55.4156674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.90,f,1100.30,M,601.65,F*25
2024-10-07T01:01:57.8840259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.57,f,1100.20,M,601.60,F*2A
2024-10-07T01:02:00.3418451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.98,f,1099.41,M,601.16,F*21
2024-10-07T01:02:02.7944828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-10-07T01:02:05.2472173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.60,f,1098.68,M,600.77,F*28
2024-10-07T01:02:07.7153101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.11,f,1098.23,M,600.52,F*21
2024-10-07T01:02:10.1702600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.21,f,1097.95,M,600.37,F*22
2024-10-07T01:02:12.6348213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.60,f,1097.16,M,599.93,F*20
2024-10-07T01:02:15.0922437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.38,f,1096.79,M,599.73,F*2A
2024-10-07T01:02:17.5456553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.73,f,1096.59,M,599.62,F*28
2024-10-07T01:02:20.0047934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.68,f,1096.27,M,599.45,F*2F
2024-10-07T01:02:22.4656568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.05,f,1095.77,M,599.17,F*26
2024-10-07T01:02:24.9358417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-10-07T01:02:27.3884839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.35,f,1096.17,M,599.39,F*2F
2024-10-07T01:02:29.8567294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.31,f,1096.16,M,599.39,F*2A
2024-10-07T01:02:32.3093345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.23,f,1096.13,M,599.37,F*22
2024-10-07T01:02:34.7705982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.58,f,1095.93,M,599.26,F*26
2024-10-07T01:02:37.2259962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.94,f,1096.35,M,599.49,F*23
2024-10-07T01:02:39.6941502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.56,f,1097.14,M,599.93,F*27
2024-10-07T01:02:42.1521003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.23,f,1097.35,M,600.04,F*28
2024-10-07T01:02:44.6149699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.75,f,1098.42,M,600.63,F*26
2024-10-07T01:02:47.0675551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.34,f,1097.99,M,600.39,F*24
2024-10-07T01:02:49.5358102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.87,f,1097.85,M,600.31,F*2A
2024-10-07T01:02:51.9957133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.68,f,1098.10,M,600.45,F*28
2024-10-07T01:02:54.4483197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.90,f,1098.47,M,600.65,F*2E
2024-10-07T01:02:56.9196910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.01,f,1098.81,M,600.84,F*25
2024-10-07T01:02:59.3724194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.41,f,1099.23,M,601.07,F*21
2024-10-07T01:03:01.8301377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.51,f,1098.96,M,600.92,F*21
2024-10-07T01:03:04.3000545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.71,f,1099.02,M,600.95,F*28
2024-10-07T01:03:06.7528158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.12,f,1099.14,M,601.02,F*26
2024-10-07T01:03:09.2130349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.17,f,1099.47,M,601.20,F*24
2024-10-07T01:03:11.6710912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.32,f,1099.51,M,601.22,F*26
2024-10-07T01:03:14.1392926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.27,f,1099.19,M,601.05,F*2A
2024-10-07T01:03:16.5918004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.00,f,1098.50,M,600.67,F*24
2024-10-07T01:03:19.0499910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.89,f,1098.16,M,600.48,F*2C
2024-10-07T01:03:21.5182590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.85,f,1098.15,M,600.47,F*2C
2024-10-07T01:03:23.9709397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.25,f,1098.27,M,600.54,F*24
2024-10-07T01:03:26.4392155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.79,f,1098.13,M,600.47,F*29
2024-10-07T01:03:28.8940942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.67,f,1097.48,M,600.11,F*26
2024-10-07T01:03:31.3528404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-10-07T01:03:33.8093789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.44,f,1096.80,M,599.74,F*20
2024-10-07T01:03:36.2670059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.26,f,1096.45,M,599.54,F*20
2024-10-07T01:03:38.7352376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.81,f,1096.31,M,599.47,F*2D
2024-10-07T01:03:41.1878489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.40,f,1096.18,M,599.40,F*2C
2024-10-07T01:03:43.6560874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.07,f,1095.78,M,599.18,F*24
2024-10-07T01:03:46.1108803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.76,f,1095.07,M,598.79,F*2B
2024-10-07T01:03:48.5712369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.96,f,1094.83,M,598.66,F*25
2024-10-07T01:03:51.0223739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.16,f,1094.28,M,598.36,F*28
2024-10-07T01:03:53.4929505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.16,f,1094.28,M,598.36,F*28
2024-10-07T01:03:55.9456653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.79,f,1093.56,M,597.97,F*2D
2024-10-07T01:03:58.4139336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.01,f,1093.32,M,597.84,F*22
2024-10-07T01:04:00.8664945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.73,f,1092.63,M,597.46,F*2F
2024-10-07T01:04:03.3191010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.19,f,1092.16,M,597.20,F*26
2024-10-07T01:04:05.7895657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.72,f,1092.01,M,597.12,F*2D
2024-10-07T01:04:08.2422500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-10-07T01:04:10.6948037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.70,f,1091.40,M,596.78,F*26
2024-10-07T01:04:13.1630476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.63,f,1091.07,M,596.61,F*29
2024-10-07T01:04:15.6189677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.62,f,1091.07,M,596.60,F*29
2024-10-07T01:04:18.0871819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-10-07T01:04:20.5398183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.22,f,1089.42,M,595.70,F*2A
2024-10-07T01:04:22.9948256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.65,f,1089.25,M,595.61,F*2F
2024-10-07T01:04:25.4521739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.65,f,1089.25,M,595.61,F*2F
2024-10-07T01:04:27.9125224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.65,f,1089.25,M,595.61,F*2F
2024-10-07T01:04:30.3807800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.45,f,1087.66,M,594.74,F*2B
2024-10-07T01:04:32.8364742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.41,f,1087.65,M,594.74,F*2C
2024-10-07T01:04:35.2891551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.54,f,1087.69,M,594.76,F*26
2024-10-07T01:04:37.7574379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.44,f,1087.05,M,594.41,F*27
2024-10-07T01:04:40.2154627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.39,f,1086.73,M,594.23,F*2A
2024-10-07T01:04:42.6707252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-10-07T01:04:45.1389609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.79,f,1085.63,M,593.63,F*2B
2024-10-07T01:04:47.5915516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.36,f,1085.20,M,593.39,F*29
2024-10-07T01:04:50.0598105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-10-07T01:04:52.5197398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-10-07T01:04:54.9806348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-10-07T01:04:57.4342313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.40,f,1084.91,M,593.23,F*22
2024-10-07T01:04:59.8886598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.26,f,1083.64,M,592.54,F*22
2024-10-07T01:05:02.3569670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.84,f,1083.82,M,592.64,F*21
2024-10-07T01:05:04.8096065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.02,f,1085.09,M,593.34,F*28
2024-10-07T01:05:07.2797161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-10-07T01:05:09.7350888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.93,f,1083.54,M,592.49,F*22
2024-10-07T01:05:12.1875594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.07,f,1083.89,M,592.68,F*2E
2024-10-07T01:05:14.6559107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-10-07T01:05:17.1084795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.82,f,1084.12,M,592.80,F*20
2024-10-07T01:05:19.5642694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-10-07T01:05:22.0324728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.36,f,1085.20,M,593.39,F*29
2024-10-07T01:05:24.4944625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.00,f,1085.70,M,593.67,F*20
2024-10-07T01:05:26.9470532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.67,f,1084.68,M,593.11,F*21
2024-10-07T01:05:29.4059196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.29,f,1083.96,M,592.72,F*27
2024-10-07T01:05:31.8741128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.07,f,1083.58,M,592.51,F*2B
2024-10-07T01:05:34.3267727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.38,f,1083.07,M,592.23,F*2E
2024-10-07T01:05:36.7950357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.75,f,1083.18,M,592.29,F*23
2024-10-07T01:05:39.2476496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.96,f,1082.64,M,591.99,F*2E
2024-10-07T01:05:41.7068903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.96,f,1082.33,M,591.83,F*26
2024-10-07T01:05:44.1752519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.01,f,1082.04,M,591.67,F*26
2024-10-07T01:05:46.6316116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.10,f,1082.07,M,591.68,F*2A
2024-10-07T01:05:49.0935443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.89,f,1082.01,M,591.65,F*29
2024-10-07T01:05:51.5484304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.67,f,1081.64,M,591.45,F*2A
2024-10-07T01:05:54.0075719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-10-07T01:05:56.4757587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.63,f,1082.23,M,591.77,F*26
2024-10-07T01:05:58.9221624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.67,f,1081.63,M,591.44,F*2C
2024-10-07T01:06:01.3904916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-10-07T01:06:03.8430508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-10-07T01:06:06.3052727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.44,f,1079.74,M,590.41,F*22
2024-10-07T01:06:08.7579550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.11,f,1080.55,M,590.85,F*28
2024-10-07T01:06:11.2322821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-10-07T01:06:13.6848956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.63,f,1078.88,M,589.94,F*29
2024-10-07T01:06:16.1403780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.62,f,1078.88,M,589.94,F*28
2024-10-07T01:06:18.6086686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.53,f,1078.24,M,589.59,F*23
2024-10-07T01:06:21.0613103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.93,f,1078.36,M,589.65,F*23
2024-10-07T01:06:23.5162560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-10-07T01:06:25.9785275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-10-07T01:06:28.4468507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.88,f,1078.04,M,589.48,F*26
2024-10-07T01:06:30.8994591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.43,f,1077.30,M,589.07,F*20
2024-10-07T01:06:33.3677615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.22,f,1076.62,M,588.70,F*26
2024-10-07T01:06:35.8203923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-10-07T01:06:38.2754600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.48,f,1076.40,M,588.58,F*23
2024-10-07T01:06:40.7436939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-10-07T01:06:43.1963992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-10-07T01:06:45.6646192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-10-07T01:06:48.1202491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.50,f,1079.14,M,590.08,F*2E
2024-10-07T01:06:50.5775798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.22,f,1079.06,M,590.04,F*24
2024-10-07T01:06:53.0459212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-10-07T01:06:55.4984963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-10-07T01:06:57.9668041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-10-07T01:07:00.4194343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.30,f,1076.04,M,588.38,F*2B
2024-10-07T01:07:02.8721515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.76,f,1075.26,M,587.96,F*27
2024-10-07T01:07:05.3403620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.91,f,1073.78,M,587.15,F*2D
2024-10-07T01:07:07.7981520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.12,f,1072.93,M,586.69,F*2A
2024-10-07T01:07:10.2507576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.60,f,1072.47,M,586.43,F*25
2024-10-07T01:07:12.7080186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-10-07T01:07:15.1711876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.00,f,1072.59,M,586.50,F*2F
2024-10-07T01:07:17.6278445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-10-07T01:07:20.0962193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-10-07T01:07:22.5489041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.53,f,1071.53,M,585.92,F*21
2024-10-07T01:07:25.0077606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.62,f,1072.47,M,586.44,F*20
2024-10-07T01:07:27.4760223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.20,f,1072.65,M,586.53,F*21
2024-10-07T01:07:29.9318886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-10-07T01:07:32.3987010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.15,f,1071.42,M,585.86,F*26
2024-10-07T01:07:34.8440325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.98,f,1071.98,M,586.16,F*2D
2024-10-07T01:07:37.3123172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.00,f,1071.68,M,586.00,F*24
2024-10-07T01:07:39.7649313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.84,f,1071.63,M,585.97,F*2D
2024-10-07T01:07:42.2331302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-10-07T01:07:44.6858814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.42,f,1070.59,M,585.40,F*22
2024-10-07T01:07:47.1540981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-10-07T01:07:49.6032772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-10-07T01:07:52.0713992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.83,f,1068.27,M,584.14,F*28
2024-10-07T01:07:54.5242050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-10-07T01:07:56.9924087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-10-07T01:07:59.4449861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-10-07T01:08:01.8975838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-10-07T01:08:04.3586314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-10-07T01:08:06.8292670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.61,f,1067.60,M,583.77,F*2C
2024-10-07T01:08:09.2819735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-10-07T01:08:11.7500490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.79,f,1066.43,M,583.13,F*25
2024-10-07T01:08:14.2027279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.68,f,1067.92,M,583.95,F*25
2024-10-07T01:08:16.6710273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.86,f,1067.37,M,583.64,F*26
2024-10-07T01:08:19.1235041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.37,f,1068.44,M,584.23,F*27
2024-10-07T01:08:21.5919122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.14,f,1068.37,M,584.19,F*2B
2024-10-07T01:08:24.0444369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.04,f,1068.64,M,584.34,F*20
2024-10-07T01:08:26.5128304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-10-07T01:08:28.9653345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.23,f,1070.53,M,585.37,F*2F
2024-10-07T01:08:31.4334893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.85,f,1071.33,M,585.81,F*2F
2024-10-07T01:08:33.8861677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.78,f,1072.22,M,586.30,F*24
2024-10-07T01:08:36.3544777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.62,f,1072.78,M,586.60,F*2B
2024-10-07T01:08:38.8070669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.65,f,1073.40,M,586.94,F*26
2024-10-07T01:08:41.2755145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.34,f,1073.61,M,587.06,F*28
2024-10-07T01:08:43.7281602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.62,f,1073.69,M,587.10,F*24
2024-10-07T01:08:46.1963738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.59,f,1073.38,M,586.93,F*21
2024-10-07T01:08:48.6524170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.40,f,1073.02,M,586.73,F*2F
2024-10-07T01:08:51.1206381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.93,f,1074.09,M,587.32,F*2A
2024-10-07T01:08:53.5772187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.00,f,1073.20,M,586.83,F*25
2024-10-07T01:08:56.0354097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.06,f,1075.05,M,587.84,F*22
2024-10-07T01:08:58.5034769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.85,f,1073.16,M,586.81,F*2E
2024-10-07T01:09:00.9593403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.13,f,1074.16,M,587.36,F*2F
2024-10-07T01:09:03.4119942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.38,f,1073.62,M,587.06,F*27
2024-10-07T01:09:05.8680109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-10-07T01:09:08.3478697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.48,f,1073.96,M,587.25,F*2B
2024-10-07T01:09:10.8005179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.00,f,1072.59,M,586.50,F*2F
2024-10-07T01:09:13.2589628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.04,f,1073.21,M,586.84,F*27
2024-10-07T01:09:15.7213942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.70,f,1073.72,M,587.12,F*2F
2024-10-07T01:09:18.1739047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.79,f,1074.36,M,587.46,F*26
2024-10-07T01:09:20.6422970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.88,f,1073.47,M,586.98,F*2E
2024-10-07T01:09:23.0947807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.74,f,1072.82,M,586.62,F*2B
2024-10-07T01:09:25.5475732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.20,f,1075.39,M,588.03,F*26
2024-10-07T01:09:28.0189338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.63,f,1074.00,M,587.27,F*28
2024-10-07T01:09:30.4716382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.45,F*2E
2024-10-07T01:09:32.9298628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.40,f,1075.15,M,587.90,F*24
2024-10-07T01:09:35.3981249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.81,f,1074.36,M,587.47,F*20
2024-10-07T01:09:37.8663366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.29,f,1074.81,M,587.72,F*2A
2024-10-07T01:09:40.3189819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-10-07T01:09:42.7872105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.17,f,1076.60,M,588.69,F*2A
2024-10-07T01:09:45.2399002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.98,f,1076.24,M,588.50,F*25
2024-10-07T01:09:47.7018373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.48,f,1077.61,M,589.25,F*2E
2024-10-07T01:09:50.1700270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.65,f,1080.11,M,590.61,F*27
2024-10-07T01:09:52.6227199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.33,f,1081.23,M,591.22,F*26
2024-10-07T01:09:55.0909337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.83,f,1080.77,M,590.97,F*20
2024-10-07T01:09:57.5436138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.13,f,1081.47,M,591.36,F*2C
2024-10-07T01:10:00.0061422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.74,f,1082.27,M,591.79,F*2A
2024-10-07T01:10:02.4744031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.80,f,1085.94,M,593.80,F*2B
2024-10-07T01:10:04.9459455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.06,f,1083.89,M,592.68,F*2F
2024-10-07T01:10:07.3983133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.25,f,1084.55,M,593.04,F*2D
2024-10-07T01:10:09.8510461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.70,f,1085.61,M,593.62,F*21
2024-10-07T01:10:12.3255310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.84,f,1085.65,M,593.64,F*28
2024-10-07T01:10:14.7782234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.31,f,1085.79,M,593.72,F*2F
2024-10-07T01:10:17.2308243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.38,F*2A
2024-10-07T01:10:19.7011810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.90,f,1086.28,M,593.98,F*26
2024-10-07T01:10:22.1586367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.83,f,1089.30,M,595.64,F*26
2024-10-07T01:10:24.6293671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.90,f,1088.11,M,594.98,F*2F
2024-10-07T01:10:27.0820353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.08,f,1089.38,M,595.68,F*26
2024-10-07T01:10:29.5502525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.66,f,1090.17,M,596.11,F*24
2024-10-07T01:10:32.0063370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.84,f,1089.31,M,595.64,F*20
2024-10-07T01:10:34.4616923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.22,f,1088.81,M,595.37,F*21
2024-10-07T01:10:36.9184799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-10-07T01:10:39.3868055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.58,f,1087.70,M,594.76,F*22
2024-10-07T01:10:41.8393329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.90,f,1086.58,M,594.15,F*24
2024-10-07T01:10:44.2920008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.79,f,1086.24,M,593.97,F*22
2024-10-07T01:10:46.7657281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.88,f,1085.66,M,593.65,F*26
2024-10-07T01:10:49.2214713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.04,f,1086.02,M,593.84,F*2E
2024-10-07T01:10:51.6741618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.94,f,1085.07,M,593.32,F*25
2024-10-07T01:10:54.1423284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.47,f,1084.93,M,593.25,F*21
2024-10-07T01:10:56.6032223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-10-07T01:10:59.0593632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.76,f,1084.71,M,593.13,F*2B
2024-10-07T01:11:01.5121039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-10-07T01:11:03.9803534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.38,f,1084.90,M,593.23,F*2C
2024-10-07T01:11:06.4329186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-10-07T01:11:08.9012464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.78,f,1085.94,M,593.80,F*2C
2024-10-07T01:11:11.3601650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.38,f,1086.73,M,594.23,F*2B
2024-10-07T01:11:13.8130131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.92,f,1087.50,M,594.65,F*2B
2024-10-07T01:11:16.2862063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.94,f,1088.42,M,595.16,F*22
2024-10-07T01:11:18.7388607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.33,f,1088.54,M,595.22,F*2E
2024-10-07T01:11:21.2071123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.88,f,1088.71,M,595.31,F*2B
2024-10-07T01:11:23.6597621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-10-07T01:11:26.1164388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.97,f,1087.82,M,594.83,F*26
2024-10-07T01:11:28.5850540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.27,f,1087.30,M,594.54,F*21
2024-10-07T01:11:31.0428778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.48,f,1086.76,M,594.25,F*2F
2024-10-07T01:11:33.4990980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.44,f,1086.75,M,594.24,F*21
2024-10-07T01:11:35.9673932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.96,f,1086.90,M,594.33,F*23
2024-10-07T01:11:38.4239159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.27,f,1086.69,M,594.21,F*2C
2024-10-07T01:11:40.8765881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.62,f,1086.80,M,594.27,F*2C
2024-10-07T01:11:43.3448278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.93,f,1086.90,M,594.32,F*27
2024-10-07T01:11:45.7975183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.06,f,1086.93,M,594.34,F*2D
2024-10-07T01:11:48.2682735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.69,f,1086.82,M,594.28,F*2A
2024-10-07T01:11:50.7265268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.56,f,1087.09,M,594.43,F*2A
2024-10-07T01:11:53.1811817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.67,f,1086.51,M,594.11,F*21
2024-10-07T01:11:55.6341905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.86,f,1085.96,M,593.81,F*2E
2024-10-07T01:11:58.1049214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.88,f,1085.97,M,593.81,F*21
2024-10-07T01:12:00.5575475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-10-07T01:12:03.0214016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.49,f,1086.76,M,594.25,F*2E
2024-10-07T01:12:05.4823491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.20,f,1086.37,M,594.03,F*21
2024-10-07T01:12:07.9349862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.62,f,1085.58,M,593.60,F*2A
2024-10-07T01:12:10.4032190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.22,f,1084.85,M,593.20,F*20
2024-10-07T01:12:12.8557903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.45,f,1084.62,M,593.07,F*2C
2024-10-07T01:12:15.3143157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.09,f,1084.51,M,593.02,F*21
2024-10-07T01:12:17.7824839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.16,f,1084.22,M,592.86,F*29
2024-10-07T01:12:20.2399112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.80,f,1083.81,M,592.63,F*21
2024-10-07T01:12:22.6958529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.99,f,1082.95,M,592.17,F*29
2024-10-07T01:12:25.1484948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.15,f,1082.09,M,591.69,F*20
2024-10-07T01:12:27.6194545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.82,f,1081.07,M,591.14,F*2E
2024-10-07T01:12:30.0720272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.85,f,1080.47,M,590.81,F*23
2024-10-07T01:12:32.5247484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.72,f,1080.13,M,590.62,F*20
2024-10-07T01:12:34.9929874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.15,f,1079.65,M,590.36,F*26
2024-10-07T01:12:37.4456655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.35,f,1079.40,M,590.23,F*24
2024-10-07T01:12:39.9139238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.51,f,1078.84,M,589.92,F*22
2024-10-07T01:12:42.3664629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.96,f,1078.06,M,589.49,F*2A
2024-10-07T01:12:44.8253046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.28,f,1077.25,M,589.05,F*2B
2024-10-07T01:12:47.2779116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.93,f,1076.53,M,588.65,F*29
2024-10-07T01:12:49.7463324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.30,f,1076.04,M,588.38,F*2B
2024-10-07T01:12:52.2038858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.36,f,1075.75,M,588.23,F*2A
2024-10-07T01:12:54.6717211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.19,f,1075.39,M,588.03,F*2C
2024-10-07T01:12:57.1254976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.18,f,1074.78,M,587.70,F*2C
2024-10-07T01:12:59.5781136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.18,f,1073.86,M,587.20,F*2A
2024-10-07T01:13:02.0463332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.45,f,1073.64,M,587.08,F*25
2024-10-07T01:13:04.5055172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.45,f,1073.64,M,587.08,F*25
2024-10-07T01:13:06.9582503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.03,f,1073.51,M,587.01,F*28
2024-10-07T01:13:09.4235359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.42,f,1073.02,M,586.74,F*2A
2024-10-07T01:13:11.8795921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.42,f,1072.11,M,586.24,F*28
2024-10-07T01:13:14.3384870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.75,f,1070.99,M,585.63,F*2A
2024-10-07T01:13:16.7912021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.28,f,1070.54,M,585.38,F*2C
2024-10-07T01:13:19.2620714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.05,f,1070.17,M,585.17,F*2A
2024-10-07T01:13:21.7147677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.29,f,1069.94,M,585.05,F*25
2024-10-07T01:13:24.1739814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.25,f,1069.62,M,584.87,F*23
2024-10-07T01:13:26.6298967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.04,f,1069.55,M,584.84,F*27
2024-10-07T01:13:29.0888331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.51,f,1069.39,M,584.75,F*22
2024-10-07T01:13:31.5442109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.35,f,1069.34,M,584.72,F*2A
2024-10-07T01:13:34.0124133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.65,f,1069.44,M,584.77,F*2D
2024-10-07T01:13:36.4654605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.48,f,1069.08,M,584.58,F*28
2024-10-07T01:13:38.9336681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.99,f,1068.62,M,584.33,F*26
2024-10-07T01:13:41.3892655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.31,f,1067.81,M,583.88,F*27
2024-10-07T01:13:43.8507280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.11,f,1066.83,M,583.35,F*23
2024-10-07T01:13:46.3120239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.03,f,1065.89,M,582.84,F*2D
2024-10-07T01:13:48.7646503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.25,f,1065.05,M,582.38,F*29
2024-10-07T01:13:51.2172620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.15,f,1064.71,M,582.19,F*2C
2024-10-07T01:13:53.6855809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.59,f,1063.93,M,581.76,F*26
2024-10-07T01:13:56.1420844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.70,f,1063.36,M,581.45,F*2B
2024-10-07T01:13:58.5947361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.25,f,1062.91,M,581.21,F*2A
2024-10-07T01:14:01.0590455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.54,f,1063.00,M,581.26,F*22
2024-10-07T01:14:03.5245302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.55,f,1063.00,M,581.26,F*23
2024-10-07T01:14:05.9771888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.78,f,1063.08,M,581.30,F*23
2024-10-07T01:14:08.4481360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.02,f,1062.54,M,581.00,F*24
2024-10-07T01:14:10.9006398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.29,f,1062.01,M,580.72,F*2B
2024-10-07T01:14:13.3554907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.16,f,1061.97,M,580.69,F*21
2024-10-07T01:14:15.8209851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.21,f,1061.68,M,580.54,F*2C
2024-10-07T01:14:18.2845071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.73,f,1061.54,M,580.45,F*25
2024-10-07T01:14:20.7371608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.15,f,1061.05,M,580.19,F*2B
2024-10-07T01:14:23.2053525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.54,f,1060.26,M,579.76,F*27
2024-10-07T01:14:25.6602234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.35,f,1059.59,M,579.39,F*27
2024-10-07T01:14:28.1154897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.13,f,1059.22,M,579.19,F*2E
2024-10-07T01:14:30.5732273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.18,f,1059.24,M,579.20,F*29
2024-10-07T01:14:33.0315736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.71,f,1059.09,M,579.12,F*29
2024-10-07T01:14:35.4998350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.43,f,1059.31,M,579.24,F*27
2024-10-07T01:14:37.9524343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.88,f,1059.14,M,579.15,F*24
2024-10-07T01:14:40.4206765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.38,f,1058.99,M,579.06,F*29
2024-10-07T01:14:42.8762182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.73,f,1059.40,M,579.29,F*2F
2024-10-07T01:14:45.3320297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.30,f,1060.19,M,579.72,F*2D
2024-10-07T01:14:47.8002598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.59,f,1060.58,M,579.93,F*29
2024-10-07T01:14:50.2528505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.58,f,1061.19,M,580.26,F*23
2024-10-07T01:14:52.7246291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.29,f,1061.40,M,580.38,F*25
2024-10-07T01:14:55.1772444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.73,f,1061.84,M,580.62,F*2C
2024-10-07T01:14:57.6454307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.78,f,1062.77,M,581.13,F*2A
2024-10-07T01:15:00.0979506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.18,f,1063.81,M,581.70,F*26
2024-10-07T01:15:02.5663054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.62,f,1064.55,M,582.10,F*22
2024-10-07T01:15:05.0230352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.86,f,1064.62,M,582.14,F*28
2024-10-07T01:15:07.4912072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.93,f,1064.64,M,582.15,F*2B
2024-10-07T01:15:09.9438411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.19,f,1064.73,M,582.20,F*28
2024-10-07T01:15:12.4065648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.28,f,1064.75,M,582.21,F*2D
2024-10-07T01:15:14.8592637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.17,f,1064.72,M,582.20,F*27
2024-10-07T01:15:17.3274903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.15,f,1064.10,M,581.86,F*2C
2024-10-07T01:15:19.7800969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.07,f,1063.77,M,581.68,F*28
2024-10-07T01:15:22.2482971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.81,f,1063.08,M,581.30,F*25
2024-10-07T01:15:24.7009777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.31,f,1062.63,M,581.05,F*25
2024-10-07T01:15:27.1535297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.02,f,1062.23,M,580.84,F*2A
2024-10-07T01:15:29.6122502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.51,f,1061.77,M,580.58,F*29
2024-10-07T01:15:32.0805401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.50,f,1061.16,M,580.25,F*27
2024-10-07T01:15:34.5395687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.50,f,1060.25,M,579.75,F*23
2024-10-07T01:15:36.9998429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.81,f,1059.43,M,579.30,F*29
2024-10-07T01:15:39.4577393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.37,f,1058.68,M,578.89,F*29
2024-10-07T01:15:41.9064821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.25,f,1057.73,M,578.38,F*26
2024-10-07T01:15:44.3746949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.42,f,1056.87,M,577.90,F*26
2024-10-07T01:15:46.8365520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.63,f,1056.02,M,577.44,F*22
2024-10-07T01:15:49.2906946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.20,f,1055.28,M,577.03,F*2B
2024-10-07T01:15:51.7483314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.71,f,1054.52,M,576.62,F*2D
2024-10-07T01:15:54.2010448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.22,f,1053.46,M,576.04,F*26
2024-10-07T01:15:56.6692433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.22,f,1052.85,M,575.70,F*2A
2024-10-07T01:15:59.1238864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.18,f,1052.23,M,575.36,F*2B
2024-10-07T01:16:01.5798819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.84,f,1051.51,M,574.97,F*28
2024-10-07T01:16:04.0453008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.99,f,1050.34,M,574.33,F*24
2024-10-07T01:16:06.4980175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.04,f,1048.83,M,573.51,F*22
2024-10-07T01:16:08.9506097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.87,f,1047.56,M,572.81,F*22
2024-10-07T01:16:11.4188017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.69,f,1046.59,M,572.28,F*2A
2024-10-07T01:16:13.8682764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.70,f,1045.98,M,571.95,F*2B
2024-10-07T01:16:16.3364713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.20,f,1045.22,M,571.53,F*2C
2024-10-07T01:16:18.7846976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.54,f,1044.41,M,571.09,F*2B
2024-10-07T01:16:21.2561841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.73,f,1042.94,M,570.29,F*24
2024-10-07T01:16:23.7087771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.16,f,1041.55,M,569.53,F*29
2024-10-07T01:16:26.1613193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.02,f,1039.98,M,568.67,F*21
2024-10-07T01:16:28.6139383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.49,f,1038.60,M,567.91,F*2A
2024-10-07T01:16:31.0825555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.51,f,1037.39,M,567.25,F*2B
2024-10-07T01:16:33.5432873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.35,f,1035.82,M,566.39,F*22
2024-10-07T01:16:35.9961598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.91,f,1034.47,M,565.65,F*25
2024-10-07T01:16:38.4487442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.48,f,1033.11,M,564.91,F*24
2024-10-07T01:16:40.9012935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.75,f,1031.67,M,564.13,F*2E
2024-10-07T01:16:43.3638816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.91,f,1030.81,M,563.65,F*2E
2024-10-07T01:16:45.8274035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.23,f,1029.68,M,563.04,F*29
2024-10-07T01:16:48.2830245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.14,f,1028.74,M,562.52,F*2E
2024-10-07T01:16:50.7387919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.78,f,1027.41,M,561.80,F*24
2024-10-07T01:16:53.1946295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.61,f,1026.45,M,561.27,F*22
2024-10-07T01:16:55.6628803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.28,f,1025.43,M,560.71,F*2B
2024-10-07T01:16:58.1173772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.15,f,1024.48,M,560.19,F*24
2024-10-07T01:17:00.5759998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.42,f,1023.95,M,559.90,F*21
2024-10-07T01:17:03.0286071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.34,f,1023.32,M,559.56,F*29
2024-10-07T01:17:05.4968223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.75,f,1022.83,M,559.29,F*2D
2024-10-07T01:17:07.9494731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.17,f,1022.66,M,559.19,F*21
2024-10-07T01:17:10.4160371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.80,f,1022.24,M,558.97,F*28
2024-10-07T01:17:12.8685712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.30,f,1021.78,M,558.72,F*23
2024-10-07T01:17:15.3299641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.51,f,1021.54,M,558.58,F*21
2024-10-07T01:17:17.7824913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.13,f,1021.12,M,558.36,F*2C
2024-10-07T01:17:20.2534788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.64,f,1020.97,M,558.27,F*28
2024-10-07T01:17:22.7081216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.06,f,1020.49,M,558.01,F*2A
2024-10-07T01:17:25.1668889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.31,f,1020.26,M,557.88,F*26
2024-10-07T01:17:27.6304526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.62,f,1020.05,M,557.77,F*20
2024-10-07T01:17:32.0586996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.77,f,1020.10,M,557.80,F*28
2024-10-07T01:17:34.1874400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.24,f,1019.93,M,557.71,F*21
2024-10-07T01:17:36.6425402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.78,f,1019.79,M,557.63,F*2C
2024-10-07T01:17:39.0977417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.72,f,1019.78,M,557.62,F*26
2024-10-07T01:17:41.5596191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.15,f,1019.91,M,557.69,F*28
2024-10-07T01:17:44.0278559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.99,f,1019.86,M,557.67,F*27
2024-10-07T01:17:46.4804519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.43,f,1019.99,M,557.74,F*2F
2024-10-07T01:17:48.9487630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.45,f,1020.91,M,558.24,F*2E
2024-10-07T01:17:51.4136362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.26,f,1021.77,M,558.71,F*28
2024-10-07T01:17:53.8662713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.60,f,1022.18,M,558.93,F*2D
2024-10-07T01:17:56.3345350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.84,f,1022.56,M,559.14,F*24
2024-10-07T01:17:58.7866945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.87,f,1022.87,M,559.31,F*2D
2024-10-07T01:18:01.2550687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.30,f,1023.30,M,559.55,F*2C
2024-10-07T01:18:03.7114710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.02,f,1023.53,M,559.67,F*26
2024-10-07T01:18:06.1797187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.48,f,1023.05,M,559.41,F*21
2024-10-07T01:18:08.6323560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.83,f,1022.25,M,558.97,F*2A
2024-10-07T01:18:11.0848818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.92,f,1021.97,M,558.82,F*25
2024-10-07T01:18:13.5536593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.00,f,1021.69,M,558.67,F*24
2024-10-07T01:18:16.0063218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.56,f,1021.55,M,558.59,F*26
2024-10-07T01:18:18.4743695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.82,f,1021.33,M,558.47,F*21
2024-10-07T01:18:20.9271917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.70,f,1020.99,M,558.28,F*2C
2024-10-07T01:18:23.3954269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.94,f,1020.76,M,558.16,F*2B
2024-10-07T01:18:25.8481278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.84,f,1020.73,M,558.14,F*2D
2024-10-07T01:18:28.3007303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.39,f,1020.89,M,558.23,F*2B
2024-10-07T01:18:30.7689679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.02,f,1021.39,M,558.50,F*24
2024-10-07T01:18:33.2270508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.09,f,1022.33,M,559.02,F*25
2024-10-07T01:18:36.5786604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.66,f,1023.72,M,559.78,F*29
2024-10-07T01:18:39.8000124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.10,f,1025.99,M,561.02,F*20
2024-10-07T01:18:42.2527500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.49,f,1025.80,M,560.92,F*2F
2024-10-07T01:18:44.7209332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.35,f,1025.45,M,560.72,F*22
2024-10-07T01:18:47.1775803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.20,f,1025.71,M,560.87,F*2A
2024-10-07T01:18:49.6302374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.37,f,1025.46,M,560.73,F*22
2024-10-07T01:18:52.0956072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.21,f,1025.41,M,560.70,F*21
2024-10-07T01:18:54.5484794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.86,f,1025.61,M,560.81,F*20
2024-10-07T01:18:57.0167541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.11,f,1025.68,M,560.85,F*22
2024-10-07T01:18:59.4768430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.61,f,1025.84,M,560.94,F*27
2024-10-07T01:19:01.9451340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.58,f,1025.83,M,560.93,F*2D
2024-10-07T01:19:04.3901336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.59,f,1025.83,M,560.93,F*2C
2024-10-07T01:19:06.8583963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.56,f,1024.91,M,560.43,F*2B
2024-10-07T01:19:09.3140640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.87,f,1023.48,M,559.64,F*2D
2024-10-07T01:19:11.7667442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.33,f,1022.10,M,558.89,F*28
2024-10-07T01:19:14.2349401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.94,f,1021.06,M,558.32,F*2A
2024-10-07T01:19:16.6875988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.73,f,1020.39,M,557.95,F*22
2024-10-07T01:19:19.1402715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.99,f,1019.86,M,557.66,F*26
2024-10-07T01:19:21.6085481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.07,f,1019.27,M,557.34,F*2C
2024-10-07T01:19:24.0611125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-10-07T01:19:26.5293174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.29,f,1018.73,M,557.05,F*24
2024-10-07T01:19:28.9819619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.10,f,1018.67,M,557.02,F*2C
2024-10-07T01:19:31.4378527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.65,f,1018.84,M,557.11,F*21
2024-10-07T01:19:33.9011911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.00,f,1019.25,M,557.33,F*2E
2024-10-07T01:19:36.3731196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-10-07T01:19:38.8205172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.27,f,1018.11,M,556.71,F*2E
2024-10-07T01:19:41.2888099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.37,f,1017.53,M,556.39,F*25
2024-10-07T01:19:43.7414355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.64,f,1017.01,M,556.11,F*20
2024-10-07T01:19:46.1940590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.46,f,1016.65,M,555.91,F*2B
2024-10-07T01:19:48.6624204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.84,f,1016.16,M,555.64,F*2D
2024-10-07T01:19:51.1148709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.92,f,1015.88,M,555.49,F*20
2024-10-07T01:19:53.5832292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.44,f,1015.42,M,555.24,F*25
2024-10-07T01:19:56.0390916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.43,f,1015.11,M,555.07,F*24
2024-10-07T01:19:58.4941865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.61,f,1014.56,M,554.77,F*29
2024-10-07T01:20:00.9554234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.10,f,1013.49,M,554.18,F*22
2024-10-07T01:20:03.4235924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.90,f,1012.52,M,553.65,F*28
2024-10-07T01:20:05.8674279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.87,f,1011.29,M,552.98,F*27
2024-10-07T01:20:08.3357079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.81,f,1010.66,M,552.63,F*2D
2024-10-07T01:20:10.7945617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.76,f,1010.34,M,552.46,F*24
2024-10-07T01:20:13.2534986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.80,f,1010.05,M,552.30,F*29
2024-10-07T01:20:15.7082391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.10,f,1009.53,M,552.02,F*2B
2024-10-07T01:20:18.1648503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.00,f,1009.19,M,551.83,F*2D
2024-10-07T01:20:20.6330797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.57,f,1009.06,M,551.76,F*2A
2024-10-07T01:20:23.0856367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.60,f,1009.07,M,551.77,F*2E
2024-10-07T01:20:25.5539710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.29,f,1009.28,M,551.88,F*2F
2024-10-07T01:20:28.0065808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.34,f,1009.60,M,552.06,F*29
2024-10-07T01:20:30.4626796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.27,f,1010.19,M,552.38,F*26
2024-10-07T01:20:32.9340127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.29,f,1010.81,M,552.72,F*25
2024-10-07T01:20:35.3915703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.77,f,1010.34,M,552.46,F*25
2024-10-07T01:20:37.8441790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.45,f,1010.24,M,552.41,F*22
2024-10-07T01:20:40.3146189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.04,f,1010.42,M,552.51,F*27
2024-10-07T01:20:42.7672031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.11,f,1010.45,M,552.52,F*27
2024-10-07T01:20:45.2431210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.63,f,1010.60,M,552.60,F*24
2024-10-07T01:20:47.6843724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.76,f,1010.95,M,552.79,F*21
2024-10-07T01:20:50.1522658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.83,f,1011.58,M,553.14,F*2F
2024-10-07T01:20:52.6208150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.92,f,1012.22,M,553.49,F*22
2024-10-07T01:20:55.0735612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.64,f,1012.44,M,553.61,F*20
2024-10-07T01:20:57.5297590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.92,f,1012.52,M,553.65,F*2A
2024-10-07T01:20:59.9980940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.23,f,1012.31,M,553.54,F*27
2024-10-07T01:21:02.4507634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.80,f,1012.18,M,553.47,F*26
2024-10-07T01:21:04.9068534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.25,f,1012.01,M,553.37,F*26
2024-10-07T01:21:07.3682043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.54,f,1011.19,M,552.92,F*20
2024-10-07T01:21:09.8365891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.79,f,1010.35,M,552.46,F*2A
2024-10-07T01:21:12.2931217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.83,f,1009.75,M,552.14,F*22
2024-10-07T01:21:14.7419929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.00,f,1009.19,M,551.83,F*2D
2024-10-07T01:21:17.2103192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.55,f,1008.45,M,551.43,F*21
2024-10-07T01:21:19.6656204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.81,f,1007.92,M,551.14,F*21
2024-10-07T01:21:22.1338735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.82,f,1007.61,M,550.97,F*27
2024-10-07T01:21:24.5868662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.48,f,1007.21,M,550.75,F*28
2024-10-07T01:21:27.0549892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.92,f,1007.03,M,550.65,F*29
2024-10-07T01:21:29.5077334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.99,f,1006.45,M,550.33,F*20
2024-10-07T01:21:31.9603341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.54,f,1006.31,M,550.26,F*26
2024-10-07T01:21:34.4286079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.61,f,1006.03,M,550.10,F*25
2024-10-07T01:21:36.8804794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.78,f,1005.47,M,549.80,F*2F
2024-10-07T01:21:39.3414200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.28,f,1005.32,M,549.71,F*26
2024-10-07T01:21:41.7959393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.80,f,1005.17,M,549.63,F*2F
2024-10-07T01:21:44.2642324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.36,f,1004.73,M,549.39,F*2F
2024-10-07T01:21:46.7167048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.87,f,1004.58,M,549.31,F*27
2024-10-07T01:21:49.1850622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.10,f,1004.04,M,549.02,F*21
2024-10-07T01:21:51.6377303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.52,f,1003.87,M,548.92,F*24
2024-10-07T01:21:54.1059790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.51,f,1003.25,M,548.58,F*2B
2024-10-07T01:21:56.5640731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.67,f,1003.00,M,548.45,F*24
2024-10-07T01:21:59.0166427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.47,f,1002.94,M,548.41,F*2E
2024-10-07T01:22:01.4848725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.16,f,1003.14,M,548.53,F*21
2024-10-07T01:22:03.9376030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.99,f,1002.79,M,548.33,F*23
2024-10-07T01:22:06.3975749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.53,f,1002.04,M,547.92,F*25
2024-10-07T01:22:08.8502181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.70,f,1001.48,M,547.62,F*22
2024-10-07T01:22:11.3211182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.97,f,1001.56,M,547.66,F*20
2024-10-07T01:22:13.7760975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.52,f,1001.73,M,547.75,F*2F
2024-10-07T01:22:16.2443253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.25,f,1001.95,M,547.88,F*24
2024-10-07T01:22:18.6969874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.13,f,1002.22,M,548.02,F*2C
2024-10-07T01:22:21.1652325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.26,f,1002.87,M,548.38,F*25
2024-10-07T01:22:23.6179481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.72,f,1003.01,M,548.45,F*21
2024-10-07T01:22:26.0783721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.48,f,1003.55,M,548.75,F*28
2024-10-07T01:22:28.5345198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.70,f,1004.22,M,549.12,F*22
2024-10-07T01:22:31.0026866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.61,f,1004.81,M,549.44,F*2A
2024-10-07T01:22:33.4674349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.83,f,1005.18,M,549.64,F*24
2024-10-07T01:22:35.9201125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.03,f,1006.15,M,550.17,F*20
2024-10-07T01:22:38.3870045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.06,f,1007.08,M,550.68,F*25
2024-10-07T01:22:40.8396268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.05,f,1008.29,M,551.34,F*2E
2024-10-07T01:22:43.3092423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.01,f,1009.50,M,552.00,F*2A
2024-10-07T01:22:45.7774867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.01,f,1010.41,M,552.50,F*20
2024-10-07T01:22:48.2300743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.96,f,1011.01,M,552.83,F*26
2024-10-07T01:22:50.6887152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.73,f,1011.24,M,552.96,F*2F
2024-10-07T01:22:53.1570410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.82,f,1012.49,M,553.64,F*20
2024-10-07T01:22:55.6177863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.68,f,1013.67,M,554.28,F*22
2024-10-07T01:22:58.0860381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.64,f,1014.87,M,554.94,F*2C
2024-10-07T01:23:00.5387081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.42,f,1016.33,M,555.74,F*26
2024-10-07T01:23:03.0090787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.13,f,1017.46,M,556.35,F*2B
2024-10-07T01:23:05.4636971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.66,f,1018.23,M,556.78,F*23
2024-10-07T01:23:07.9321216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.11,f,1019.28,M,557.35,F*25
2024-10-07T01:23:10.3847923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.37,f,1020.58,M,558.06,F*2F
2024-10-07T01:23:12.8563028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.40,f,1021.81,M,558.73,F*23
2024-10-07T01:23:15.3089294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.24,f,1023.29,M,559.54,F*20
2024-10-07T01:23:17.7770939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.62,f,1024.32,M,560.10,F*21
2024-10-07T01:23:20.2443861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.15,f,1025.09,M,560.53,F*2C
2024-10-07T01:23:22.6969311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.19,f,1026.02,M,561.03,F*29
2024-10-07T01:23:25.1652779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.25,f,1026.95,M,561.54,F*25
2024-10-07T01:23:27.6180236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.03,f,1028.10,M,562.17,F*2D
2024-10-07T01:23:30.0862751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.53,f,1028.86,M,562.59,F*2B
2024-10-07T01:23:32.5389222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.14,f,1029.66,M,563.02,F*25
2024-10-07T01:23:35.0106335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.21,f,1030.90,M,563.70,F*22
2024-10-07T01:23:37.4741126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.27,f,1032.14,M,564.38,F*25
2024-10-07T01:23:39.9355702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.80,f,1033.21,M,564.97,F*25
2024-10-07T01:23:42.3957858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.76,f,1034.42,M,565.63,F*2F
2024-10-07T01:23:44.8516028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.37,f,1035.52,M,566.23,F*29
2024-10-07T01:23:47.3250841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.96,f,1036.31,M,566.66,F*2B
2024-10-07T01:23:49.7819338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.31,f,1037.63,M,567.38,F*29
2024-10-07T01:23:52.2383672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.06,f,1038.47,M,567.84,F*20
2024-10-07T01:23:54.7066335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.86,f,1039.02,M,568.14,F*21
2024-10-07T01:23:57.1606638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.77,f,1039.30,M,568.30,F*29
2024-10-07T01:23:59.6190578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.57,f,1039.54,M,568.43,F*25
2024-10-07T01:24:02.0894994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.79,f,1039.91,M,568.63,F*23
2024-10-07T01:24:04.5421808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.08,f,1040.31,M,568.85,F*2B
2024-10-07T01:24:07.0103890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.43,f,1041.94,M,569.74,F*2E
2024-10-07T01:24:09.4731285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.54,f,1041.36,M,569.42,F*2B
2024-10-07T01:24:11.9229676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.11,f,1044.58,M,571.19,F*22
2024-10-07T01:24:14.3944835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.68,f,1044.76,M,571.28,F*22
2024-10-07T01:24:16.8628390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.06,f,1045.48,M,571.68,F*24
2024-10-07T01:24:19.3154741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.60,f,1045.65,M,571.77,F*25
2024-10-07T01:24:21.7737234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.93,f,1046.36,M,572.16,F*2A
2024-10-07T01:24:24.2420649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.81,f,1046.93,M,572.47,F*24
2024-10-07T01:24:26.7001201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.99,f,1047.59,M,572.83,F*20
2024-10-07T01:24:29.1526298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.45,f,1048.34,M,573.24,F*26
2024-10-07T01:24:31.6235188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.79,f,1049.06,M,573.63,F*25
2024-10-07T01:24:34.0918427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.40,f,1049.55,M,573.90,F*27
2024-10-07T01:24:36.5443693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.65,f,1050.23,M,574.28,F*2B
2024-10-07T01:24:38.9970786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.88,f,1050.61,M,574.48,F*2B
2024-10-07T01:24:41.4695399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.97,f,1050.94,M,574.66,F*22
2024-10-07T01:24:43.9221572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.95,f,1051.24,M,574.82,F*2F
2024-10-07T01:24:46.3818987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.78,f,1051.19,M,574.80,F*20
2024-10-07T01:24:48.8439542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.99,f,1051.25,M,574.83,F*23
2024-10-07T01:24:51.3122885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.08,f,1051.58,M,575.01,F*23
2024-10-07T01:24:53.7648223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.59,f,1051.74,M,575.10,F*29
2024-10-07T01:24:56.2331228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.86,f,1051.82,M,575.14,F*26
2024-10-07T01:24:58.6857053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.91,f,1051.84,M,575.15,F*27
2024-10-07T01:25:01.1443079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.26,f,1051.95,M,575.21,F*2D
2024-10-07T01:25:03.6155254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.31,f,1052.26,M,575.38,F*2B
2024-10-07T01:25:06.0701067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.83,f,1052.73,M,575.64,F*2A
2024-10-07T01:25:08.5226229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.59,f,1053.26,M,575.93,F*22
2024-10-07T01:25:10.9896507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.49,f,1053.54,M,576.08,F*24
2024-10-07T01:25:13.4578638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.35,f,1053.80,M,576.23,F*2E
2024-10-07T01:25:15.9166520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.49,f,1053.84,M,576.25,F*27
2024-10-07T01:25:18.3694733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.66,f,1053.89,M,576.28,F*2A
2024-10-07T01:25:20.8376513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.96,f,1054.29,M,576.49,F*20
2024-10-07T01:25:23.2923147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.41,f,1054.43,M,576.57,F*28
2024-10-07T01:25:25.7449860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.95,f,1054.59,M,576.66,F*28
2024-10-07T01:25:28.2087654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.97,f,1054.60,M,576.66,F*20
2024-10-07T01:25:30.6771059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.00,f,1054.30,M,576.50,F*2E
2024-10-07T01:25:33.1296000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.51,f,1054.16,M,576.42,F*2C
2024-10-07T01:25:35.5858520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.21,f,1054.06,M,576.37,F*28
2024-10-07T01:25:38.0539661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.24,f,1054.38,M,576.54,F*24
2024-10-07T01:25:40.5143574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.67,f,1054.51,M,576.61,F*2A
2024-10-07T01:25:42.9669132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.21,f,1054.67,M,576.70,F*27
2024-10-07T01:25:45.4236104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.32,f,1054.40,M,576.55,F*2D
2024-10-07T01:25:47.8918547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.38,f,1054.11,M,576.40,F*26
2024-10-07T01:25:50.3444787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.45,f,1054.13,M,576.41,F*2F
2024-10-07T01:25:52.8163294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.87,f,1054.26,M,576.48,F*2E
2024-10-07T01:25:55.2688168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.36,f,1054.72,M,576.73,F*26
2024-10-07T01:25:57.7372484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.16,f,1054.96,M,576.86,F*25
2024-10-07T01:26:00.1898868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.70,f,1055.13,M,576.95,F*2B
2024-10-07T01:26:02.6467288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.55,f,1054.78,M,576.76,F*2C
2024-10-07T01:26:05.1149339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.98,f,1054.60,M,576.66,F*2F
2024-10-07T01:26:07.5734665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.54,f,1054.77,M,576.76,F*22
2024-10-07T01:26:10.0389585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.43,f,1055.04,M,576.90,F*28
2024-10-07T01:26:12.4915887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.07,f,1055.54,M,577.18,F*2E
2024-10-07T01:26:14.9644865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.63,f,1055.71,M,577.27,F*27
2024-10-07T01:26:17.4171460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.60,f,1055.71,M,577.27,F*24
2024-10-07T01:26:19.8740041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.51,f,1055.68,M,577.25,F*2C
2024-10-07T01:26:22.3422948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.72,f,1056.05,M,577.45,F*24
2024-10-07T01:26:24.7949429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.94,f,1056.42,M,577.66,F*2F
2024-10-07T01:26:27.2519659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.91,f,1057.02,M,577.99,F*2D
2024-10-07T01:26:29.7097810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.27,f,1057.74,M,578.38,F*23
2024-10-07T01:26:32.1813438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.08,f,1058.29,M,578.68,F*2E
2024-10-07T01:26:34.6320149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.00,f,1058.57,M,578.83,F*2B
2024-10-07T01:26:37.1002507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.51,f,1059.33,M,579.25,F*27
2024-10-07T01:26:39.5579404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.59,f,1059.97,M,579.60,F*22
2024-10-07T01:26:42.0260884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.24,f,1061.08,M,580.21,F*2F
2024-10-07T01:26:44.4787859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.39,f,1062.04,M,580.73,F*2E
2024-10-07T01:26:46.9411537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.51,f,1062.99,M,581.25,F*25
2024-10-07T01:26:49.4094602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.33,f,1063.24,M,581.39,F*24
2024-10-07T01:26:51.8654455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.04,f,1063.76,M,581.67,F*25
2024-10-07T01:26:54.3335876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.09,f,1064.39,M,582.02,F*26
2024-10-07T01:26:56.7898755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.40,f,1065.09,M,582.40,F*29
2024-10-07T01:26:59.2462160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.57,f,1065.45,M,582.59,F*2E
2024-10-07T01:27:01.7109588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.21,f,1065.34,M,582.54,F*24
2024-10-07T01:27:04.1792135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.70,f,1065.19,M,582.45,F*2E
2024-10-07T01:27:06.6318473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.03,f,1065.29,M,582.51,F*2D
2024-10-07T01:27:09.0906829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.30,f,1065.37,M,582.55,F*26
2024-10-07T01:27:11.5589276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.81,f,1065.52,M,582.63,F*2A
2024-10-07T01:27:14.0116476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.51,f,1066.04,M,582.92,F*2B
2024-10-07T01:27:16.4669245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.27,f,1066.27,M,583.04,F*2A
2024-10-07T01:27:18.9393333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.24,f,1066.87,M,583.37,F*23
2024-10-07T01:27:21.4002948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.37,f,1066.91,M,583.40,F*26
2024-10-07T01:27:23.8497357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.03,f,1067.12,M,583.51,F*2A
2024-10-07T01:27:26.3213310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.54,f,1067.57,M,583.76,F*2F
2024-10-07T01:27:28.7739087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.32,f,1068.12,M,584.05,F*24
2024-10-07T01:27:31.2333122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.95,f,1068.61,M,584.32,F*28
2024-10-07T01:27:33.7054282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.56,f,1068.80,M,584.43,F*2D
2024-10-07T01:27:36.1580818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.68,f,1068.84,M,584.45,F*22
2024-10-07T01:27:38.6107050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.96,f,1068.92,M,584.49,F*28
2024-10-07T01:27:41.0789530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.73,f,1068.85,M,584.46,F*2A
2024-10-07T01:27:43.5339963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.80,f,1068.87,M,584.47,F*25
2024-10-07T01:27:46.0021947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.04,f,1068.95,M,584.51,F*2C
2024-10-07T01:27:48.4549014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.56,f,1069.11,M,584.59,F*2E
2024-10-07T01:27:50.9148700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.45,f,1069.07,M,584.58,F*2A
2024-10-07T01:27:53.3712750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.11,f,1068.97,M,584.52,F*29
2024-10-07T01:27:55.8362605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.23,f,1068.70,M,584.37,F*23
2024-10-07T01:27:58.3044559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.84,f,1068.89,M,584.47,F*2F
2024-10-07T01:28:00.7570692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.62,f,1069.12,M,584.60,F*20
2024-10-07T01:28:03.2253931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.22,f,1069.00,M,584.54,F*20
2024-10-07T01:28:05.6780689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.10,f,1068.97,M,584.52,F*28
2024-10-07T01:28:08.1462174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.62,f,1068.82,M,584.44,F*2F
2024-10-07T01:28:10.5988638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.08,f,1068.65,M,584.35,F*2C
2024-10-07T01:28:13.0528809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.98,f,1068.32,M,584.16,F*24
2024-10-07T01:28:15.5212570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.70,f,1068.23,M,584.12,F*26
2024-10-07T01:28:17.9738421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.58,f,1068.20,M,584.10,F*2D
2024-10-07T01:28:20.4421478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.36,f,1068.43,M,584.23,F*21
2024-10-07T01:28:22.8949119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.91,f,1068.91,M,584.49,F*2C
2024-10-07T01:28:25.3630007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.75,f,1068.86,M,584.46,F*2F
2024-10-07T01:28:27.8213276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.71,f,1068.84,M,584.45,F*2A
2024-10-07T01:28:30.2771005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.14,f,1068.98,M,584.52,F*23
2024-10-07T01:28:32.7453738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.77,f,1069.47,M,584.79,F*23
2024-10-07T01:28:35.1980677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.90,f,1070.12,M,585.15,F*20
2024-10-07T01:28:37.6662743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.55,f,1070.63,M,585.43,F*2E
2024-10-07T01:28:40.1189465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.60,f,1070.94,M,585.60,F*20
2024-10-07T01:28:42.5872059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.48,f,1070.91,M,585.58,F*24
2024-10-07T01:28:45.0398992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.22,f,1070.83,M,585.54,F*27
2024-10-07T01:28:47.5080087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.31,f,1070.86,M,585.55,F*21
2024-10-07T01:28:49.9607035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.79,f,1071.00,M,585.63,F*27
2024-10-07T01:28:52.4167340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.49,f,1071.22,M,585.75,F*24
2024-10-07T01:28:54.8849151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.89,f,1071.34,M,585.81,F*24
2024-10-07T01:28:57.3376501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.59,f,1071.86,M,586.10,F*29
2024-10-07T01:28:59.8062357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.88,f,1072.25,M,586.31,F*2D
2024-10-07T01:29:02.2648788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.39,f,1072.10,M,586.23,F*22
2024-10-07T01:29:04.7212988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.33,f,1072.08,M,586.22,F*20
2024-10-07T01:29:07.1894197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.92,f,1071.96,M,586.15,F*2A
2024-10-07T01:29:09.6420947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.61,f,1072.47,M,586.44,F*23
2024-10-07T01:29:12.1103709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.53,f,1072.75,M,586.59,F*2E
2024-10-07T01:29:14.5660927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.61,f,1073.08,M,586.77,F*22
2024-10-07T01:29:17.0219712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.45,f,1073.34,M,586.91,F*22
2024-10-07T01:29:19.4844983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.37,f,1073.31,M,586.89,F*2B
2024-10-07T01:29:21.9528160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.45,f,1073.34,M,586.91,F*22
2024-10-07T01:29:24.4053514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.76,f,1073.74,M,587.13,F*2E
2024-10-07T01:29:26.8616961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.70,f,1074.33,M,587.45,F*29
2024-10-07T01:29:29.3300351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.70,f,1074.63,M,587.62,F*28
2024-10-07T01:29:31.7981744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.95,f,1074.10,M,587.33,F*25
2024-10-07T01:29:34.2445162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.11,f,1073.54,M,587.02,F*2D
2024-10-07T01:29:36.7077405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.30,f,1072.99,M,586.72,F*2A
2024-10-07T01:29:39.1602283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.25,f,1072.97,M,586.71,F*23
2024-10-07T01:29:41.6304076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.43,f,1073.03,M,586.74,F*2A
2024-10-07T01:29:44.0831354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.51,f,1072.75,M,586.59,F*2C
2024-10-07T01:29:46.5513214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.14,f,1072.33,M,586.36,F*27
2024-10-07T01:29:49.0039822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.53,f,1071.23,M,585.75,F*2E
2024-10-07T01:29:51.4566474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.88,f,1070.12,M,585.15,F*29
2024-10-07T01:29:53.9153372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.74,f,1069.16,M,584.62,F*21
2024-10-07T01:29:56.3836152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.09,f,1068.35,M,584.18,F*24
2024-10-07T01:29:58.8418541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.37,f,1067.52,M,583.73,F*2A
2024-10-07T01:30:01.2944716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.12,f,1066.23,M,583.02,F*2E
2024-10-07T01:30:03.7470861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.33,f,1065.38,M,582.55,F*2A
2024-10-07T01:30:06.2154078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.59,f,1064.24,M,581.93,F*27
2024-10-07T01:30:08.6744616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.42,f,1063.27,M,581.40,F*2F
2024-10-07T01:30:11.1308337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.97,f,1062.22,M,580.83,F*21
2024-10-07T01:30:13.5834430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.17,f,1061.37,M,580.36,F*26
2024-10-07T01:30:16.0538178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.16,f,1060.45,M,579.86,F*2A
2024-10-07T01:30:18.5065632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.90,f,1059.15,M,579.15,F*2C
2024-10-07T01:30:20.9591717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.67,f,1057.86,M,578.45,F*20
2024-10-07T01:30:23.4150453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.10,f,1056.77,M,577.85,F*2A
2024-10-07T01:30:25.8833432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.87,f,1055.18,M,576.98,F*25
2024-10-07T01:30:28.3359190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.34,f,1054.10,M,576.39,F*25
2024-10-07T01:30:30.7885804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.42,f,1053.21,M,575.90,F*2C
2024-10-07T01:30:33.2568320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.73,f,1052.39,M,575.45,F*29
2024-10-07T01:30:35.7094136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.06,f,1051.88,M,575.18,F*29
2024-10-07T01:30:38.1777071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.14,f,1051.30,M,574.86,F*26
2024-10-07T01:30:40.6340338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.79,f,1050.58,M,574.47,F*20
2024-10-07T01:30:43.0893140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.64,f,1049.62,M,573.94,F*21
2024-10-07T01:30:45.5429176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.72,f,1049.04,M,573.62,F*2D
2024-10-07T01:30:48.0111318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.01,f,1047.60,M,572.83,F*2A
2024-10-07T01:30:50.4600595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.72,f,1046.60,M,572.29,F*2B
2024-10-07T01:30:52.9269348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.98,f,1045.76,M,571.83,F*2B
2024-10-07T01:30:55.3799316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.67,f,1045.06,M,571.45,F*2F
2024-10-07T01:30:57.8346877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.04,f,1044.56,M,571.17,F*26
2024-10-07T01:31:00.3030422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.82,f,1043.58,M,570.64,F*20
2024-10-07T01:31:02.7586287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.08,f,1043.05,M,570.35,F*2F
2024-10-07T01:31:05.2112030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.53,f,1042.27,M,569.92,F*2D
2024-10-07T01:31:07.6814042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.38,f,1041.62,M,569.56,F*24
2024-10-07T01:31:10.1339649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.54,f,1040.75,M,569.09,F*20
2024-10-07T01:31:12.5941711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.38,f,1039.79,M,568.56,F*26
2024-10-07T01:31:15.0535253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.07,f,1039.08,M,568.18,F*2F
2024-10-07T01:31:17.5025155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.07,f,1038.17,M,567.68,F*27
2024-10-07T01:31:19.9706105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.47,f,1037.38,M,567.25,F*2D
2024-10-07T01:31:22.4231871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.05,f,1036.34,M,566.68,F*2D
2024-10-07T01:31:24.8915453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.78,f,1035.34,M,566.13,F*20
2024-10-07T01:31:27.3442305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.25,f,1034.26,M,565.54,F*2F
2024-10-07T01:31:29.8008705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.50,f,1033.42,M,565.08,F*22
2024-10-07T01:31:32.2564235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.55,f,1032.83,M,564.76,F*2A
2024-10-07T01:31:34.7146570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.33,f,1031.85,M,564.22,F*23
2024-10-07T01:31:37.1830873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.26,f,1031.22,M,563.88,F*2B
2024-10-07T01:31:39.6384242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.24,f,1029.99,M,563.21,F*26
2024-10-07T01:31:42.0912726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.18,f,1029.06,M,562.70,F*25
2024-10-07T01:31:44.5597170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.90,f,1028.37,M,562.32,F*25
2024-10-07T01:31:47.0123734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.17,f,1027.53,M,561.86,F*29
2024-10-07T01:31:49.4650868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.46,f,1027.01,M,561.58,F*20
2024-10-07T01:31:51.9335185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.11,f,1025.99,M,561.02,F*21
2024-10-07T01:31:54.3862197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.90,f,1024.40,M,560.15,F*2C
2024-10-07T01:31:56.8390499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.41,f,1022.12,M,558.90,F*27
2024-10-07T01:31:59.3074563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.99,f,1019.86,M,557.66,F*26
2024-10-07T01:32:01.7625973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.23,f,1018.10,M,556.71,F*2B
2024-10-07T01:32:04.2181884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.39,f,1016.02,M,555.57,F*2E
2024-10-07T01:32:06.6660800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.24,f,1014.45,M,554.71,F*2C
2024-10-07T01:32:09.1343372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.71,f,1012.46,M,553.62,F*25
2024-10-07T01:32:11.5871899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.60,f,1010.90,M,552.77,F*2D
2024-10-07T01:32:14.0452872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.63,f,1009.69,M,552.11,F*24
2024-10-07T01:32:16.4981637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.07,f,1008.30,M,551.35,F*25
2024-10-07T01:32:18.9664510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.50,f,1007.52,M,550.92,F*2D
2024-10-07T01:32:21.4191433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.29,f,1006.54,M,550.38,F*23
2024-10-07T01:32:23.8718353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.62,f,1005.42,M,549.77,F*29
2024-10-07T01:32:26.3402251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.19,f,1004.37,M,549.20,F*29
2024-10-07T01:32:28.7930580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.33,f,1003.50,M,548.72,F*26
2024-10-07T01:32:31.2509306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.87,f,1002.75,M,548.31,F*22
2024-10-07T01:32:33.7037102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.60,f,1001.75,M,547.77,F*2A
2024-10-07T01:32:36.1720128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.13,f,1001.00,M,547.36,F*2B
2024-10-07T01:32:38.6247750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.72,f,1000.27,M,546.95,F*25
2024-10-07T01:32:41.0910009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.11,f,999.17,M,546.35,F*17
2024-10-07T01:32:43.5542500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.70,f,998.13,M,545.78,F*13
2024-10-07T01:32:46.0069115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.63,f,997.19,M,545.27,F*1B
2024-10-07T01:32:48.4684627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.77,f,996.63,M,544.96,F*10
2024-10-07T01:32:50.9244043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.23,f,996.16,M,544.70,F*1A
2024-10-07T01:32:53.3771210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.78,f,995.41,M,544.30,F*1C
2024-10-07T01:32:55.8379388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.51,f,994.72,M,543.92,F*1F
2024-10-07T01:32:58.2964414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.42,f,993.78,M,543.40,F*1C
2024-10-07T01:33:00.7495873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.37,f,993.46,M,543.23,F*1C
2024-10-07T01:33:03.2177489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.10,f,993.07,M,543.02,F*1E
2024-10-07T01:33:05.6703808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.80,f,992.67,M,542.80,F*15
2024-10-07T01:33:08.1418343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.43,f,992.56,M,542.74,F*13
2024-10-07T01:33:10.5945475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.86,f,992.99,M,542.98,F*1A
2024-10-07T01:33:13.0533624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.35,f,993.45,M,543.23,F*1D
2024-10-07T01:33:15.5119643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.08,f,993.67,M,543.35,F*1E
2024-10-07T01:33:17.9699807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.21,f,993.71,M,543.37,F*10
2024-10-07T01:33:20.4411642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.97,f,993.64,M,543.33,F*17
2024-10-07T01:33:22.8959407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.76,f,993.88,M,543.46,F*12
2024-10-07T01:33:25.3643009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.49,f,994.10,M,543.58,F*16
2024-10-07T01:33:27.8169210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.44,f,994.09,M,543.57,F*1C
2024-10-07T01:33:30.2735916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.73,f,993.87,M,543.45,F*1B
2024-10-07T01:33:32.7351694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.25,f,993.42,M,543.21,F*19
2024-10-07T01:33:35.1965877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.49,f,993.19,M,543.08,F*17
2024-10-07T01:33:37.6493022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.75,f,992.96,M,542.96,F*17
2024-10-07T01:33:40.1176234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.98,f,993.03,M,543.00,F*17
2024-10-07T01:33:42.5704329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.33,f,992.53,M,542.72,F*17
2024-10-07T01:33:45.0423605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.14,f,992.17,M,542.52,F*13
2024-10-07T01:33:47.4951567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.48,f,991.97,M,542.41,F*12
2024-10-07T01:33:49.9611897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.07,f,991.84,M,542.35,F*18
2024-10-07T01:33:52.4139419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.89,f,991.78,M,542.31,F*1E
2024-10-07T01:33:54.8667141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.22,f,991.58,M,542.20,F*1D
2024-10-07T01:33:57.3416149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.61,f,992.00,M,542.43,F*16
2024-10-07T01:33:59.7942779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-10-07T01:34:02.2527823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.69,f,992.03,M,542.45,F*1B
2024-10-07T01:34:04.7212026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.30,f,991.30,M,542.05,F*16
2024-10-07T01:34:07.1738982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.20,f,990.96,M,541.87,F*10
2024-10-07T01:34:09.6266922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.08,f,990.32,M,541.51,F*16
2024-10-07T01:34:12.0968827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.88,f,990.26,M,541.48,F*12
2024-10-07T01:34:14.5552068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.47,f,990.13,M,541.41,F*1E
2024-10-07T01:34:17.0120594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.94,f,990.28,M,541.49,F*10
2024-10-07T01:34:19.4803677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.55,f,990.77,M,541.76,F*12
2024-10-07T01:34:21.9376431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.75,f,990.83,M,541.79,F*14
2024-10-07T01:34:24.4012679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.69,f,991.12,M,541.95,F*13
2024-10-07T01:34:26.8561869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.43,f,991.04,M,541.90,F*19
2024-10-07T01:34:29.3088324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.18,f,991.27,M,542.03,F*1C
2024-10-07T01:34:31.7806381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.77,f,991.75,M,542.29,F*1B
2024-10-07T01:34:34.2332450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.88,f,992.70,M,542.81,F*1A
2024-10-07T01:34:36.6951216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.97,f,993.64,M,543.33,F*17
2024-10-07T01:34:39.1658298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.22,f,994.02,M,543.54,F*14
2024-10-07T01:34:41.6245990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.29,f,994.04,M,543.55,F*18
2024-10-07T01:34:44.0773541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.26,f,994.03,M,543.54,F*11
2024-10-07T01:34:46.5332191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.13,f,994.60,M,543.86,F*1F
2024-10-07T01:34:49.0014627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.18,f,995.84,M,544.53,F*14
2024-10-07T01:34:51.4707205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.63,f,996.89,M,545.11,F*17
2024-10-07T01:34:53.9255693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.00,f,997.92,M,545.67,F*1C
2024-10-07T01:34:56.3834813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.15,f,998.87,M,546.19,F*1A
2024-10-07T01:34:58.8566445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.64,f,999.63,M,546.61,F*16
2024-10-07T01:35:01.3093287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.31,f,1000.45,M,547.05,F*2D
2024-10-07T01:35:03.7718744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.98,f,1001.87,M,547.83,F*2B
2024-10-07T01:35:06.2401477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.46,f,1003.54,M,548.74,F*26
2024-10-07T01:35:08.6928806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.89,f,1004.89,M,549.48,F*28
2024-10-07T01:35:11.1611367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.76,f,1006.07,M,550.13,F*24
2024-10-07T01:35:13.6171248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.46,f,1005.68,M,549.91,F*2E
2024-10-07T01:35:16.0753054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.34,f,1004.72,M,549.39,F*2C
2024-10-07T01:35:18.5437587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.99,f,1004.01,M,549.00,F*20
2024-10-07T01:35:21.0064604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.09,f,1003.43,M,548.68,F*26
2024-10-07T01:35:23.4594495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.21,f,1002.86,M,548.37,F*2C
2024-10-07T01:35:25.9121309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.04,f,1002.80,M,548.34,F*2E
2024-10-07T01:35:28.3734060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.54,f,1002.96,M,548.42,F*2D
2024-10-07T01:35:30.8312265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.33,f,1003.50,M,548.72,F*26
2024-10-07T01:35:33.2999431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.60,f,1003.58,M,548.77,F*2D
2024-10-07T01:35:35.7524409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.11,f,1003.43,M,548.68,F*2F
2024-10-07T01:35:38.2207906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.62,f,1003.28,M,548.60,F*2D
2024-10-07T01:35:40.6736445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.11,f,1003.44,M,548.68,F*28
2024-10-07T01:35:43.1418295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.71,f,1003.31,M,548.62,F*25
2024-10-07T01:35:45.5945517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.61,f,1003.59,M,548.77,F*2D
2024-10-07T01:35:48.0628962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.30,f,1003.80,M,548.88,F*2C
2024-10-07T01:35:50.5128628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.43,f,1004.14,M,549.07,F*23
2024-10-07T01:35:52.9812102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.17,f,1004.37,M,549.19,F*2D
2024-10-07T01:35:55.4373480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.59,f,1004.80,M,549.43,F*27
2024-10-07T01:35:57.9056487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.98,f,1004.92,M,549.50,F*2B
2024-10-07T01:36:00.3664406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.36,f,1004.43,M,549.23,F*24
2024-10-07T01:36:02.8191744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.25,f,1003.78,M,548.88,F*2F
2024-10-07T01:36:05.2756909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.02,f,1003.10,M,548.50,F*23
2024-10-07T01:36:07.7440863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.55,f,1002.35,M,548.09,F*23
2024-10-07T01:36:10.1997683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.76,f,1001.80,M,547.79,F*29
2024-10-07T01:36:12.6524689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.75,f,1001.80,M,547.79,F*2A
2024-10-07T01:36:15.1207102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.81,f,1001.52,M,547.64,F*21
2024-10-07T01:36:17.5703518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.79,f,1001.20,M,547.47,F*23
2024-10-07T01:36:20.0337669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.98,f,1000.35,M,547.00,F*2F
2024-10-07T01:36:22.4990750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.26,f,999.52,M,546.54,F*14
2024-10-07T01:36:24.9599458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.63,f,999.02,M,546.27,F*1A
2024-10-07T01:36:27.4126341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.33,f,998.93,M,546.22,F*13
2024-10-07T01:36:29.8654722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-10-07T01:36:32.3336280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.87,f,998.48,M,545.98,F*1A
2024-10-07T01:36:34.7936149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.33,f,998.02,M,545.72,F*1E
2024-10-07T01:36:37.2530381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.65,f,997.50,M,545.44,F*16
2024-10-07T01:36:39.7142510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.39,f,997.42,M,545.40,F*18
2024-10-07T01:36:42.1720501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.26,f,997.38,M,545.38,F*14
2024-10-07T01:36:44.6247219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.95,f,997.29,M,545.33,F*14
2024-10-07T01:36:47.0959277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-10-07T01:36:49.5673513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.90,f,996.36,M,544.82,F*1D
2024-10-07T01:36:52.0084494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.86,f,995.74,M,544.48,F*17
2024-10-07T01:36:54.4610409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.13,f,995.21,M,544.19,F*1C
2024-10-07T01:36:56.9325689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.31,f,994.66,M,543.89,F*16
2024-10-07T01:36:59.3852811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.84,f,994.21,M,543.64,F*1A
2024-10-07T01:37:01.8416682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.62,f,993.53,M,543.27,F*1C
2024-10-07T01:37:04.3099665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.99,f,992.73,M,542.83,F*1B
2024-10-07T01:37:06.7652960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.30,f,991.91,M,542.38,F*15
2024-10-07T01:37:09.2159983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.04,f,990.92,M,541.84,F*11
2024-10-07T01:37:11.6842739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.56,f,989.86,M,541.26,F*14
2024-10-07T01:37:14.1464926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.34,f,989.18,M,540.89,F*11
2024-10-07T01:37:16.5991339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.99,f,988.77,M,540.67,F*18
2024-10-07T01:37:19.0517889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.16,f,988.21,M,540.36,F*19
2024-10-07T01:37:21.5201781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.33,f,987.65,M,540.05,F*13
2024-10-07T01:37:23.9728526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.11,f,987.59,M,540.02,F*1B
2024-10-07T01:37:26.4411592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.90,f,987.83,M,540.15,F*13
2024-10-07T01:37:28.8938486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.57,f,987.42,M,539.93,F*1B
2024-10-07T01:37:31.3465388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.08,f,986.97,M,539.68,F*1D
2024-10-07T01:37:33.8147424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.12,f,985.76,M,539.02,F*1A
2024-10-07T01:37:36.2741213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.37,f,984.62,M,538.39,F*14
2024-10-07T01:37:38.7267028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.42,f,983.72,M,537.90,F*1A
2024-10-07T01:37:41.1950736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.32,f,983.38,M,537.72,F*1E
2024-10-07T01:37:43.6477550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.26,f,983.06,M,537.54,F*11
2024-10-07T01:37:46.1028563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.01,f,982.37,M,537.17,F*16
2024-10-07T01:37:48.5711382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.73,f,981.68,M,536.79,F*10
2024-10-07T01:37:51.0237560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.21,f,981.22,M,536.54,F*1C
2024-10-07T01:37:53.4764613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.67,f,981.05,M,536.44,F*1B
2024-10-07T01:37:55.9447488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.54,f,981.01,M,536.42,F*19
2024-10-07T01:37:58.4020138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.55,f,981.01,M,536.42,F*18
2024-10-07T01:38:00.8692490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.06,f,980.86,M,536.34,F*11
2024-10-07T01:38:03.3220409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.99,f,980.54,M,536.16,F*16
2024-10-07T01:38:05.7746981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.83,f,980.49,M,536.14,F*13
2024-10-07T01:38:08.2429261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.46,f,980.38,M,536.08,F*11
2024-10-07T01:38:10.6955730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.64,f,980.13,M,535.94,F*1D
2024-10-07T01:38:13.1681898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-10-07T01:38:15.6234676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.47,f,979.47,M,535.58,F*1D
2024-10-07T01:38:18.0869140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.90,f,978.99,M,535.32,F*1B
2024-10-07T01:38:20.5434898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.38,f,978.22,M,534.90,F*19
2024-10-07T01:38:22.9963608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.86,f,977.15,M,534.31,F*10
2024-10-07T01:38:25.4646281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.75,f,976.20,M,533.79,F*17
2024-10-07T01:38:27.9172947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.56,f,975.22,M,533.26,F*1C
2024-10-07T01:38:30.3699659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.18,f,974.81,M,533.03,F*18
2024-10-07T01:38:32.8325331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.67,f,974.65,M,532.94,F*1A
2024-10-07T01:38:35.2902703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.64,f,974.64,M,532.94,F*18
2024-10-07T01:38:37.7463130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.20,f,974.81,M,533.03,F*13
2024-10-07T01:38:40.2181152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.26,f,974.52,M,532.88,F*16
2024-10-07T01:38:42.6708094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.62,f,974.64,M,532.94,F*1E
2024-10-07T01:38:45.1391364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.32,f,974.85,M,533.05,F*12
2024-10-07T01:38:47.5917804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.35,f,975.16,M,533.23,F*1B
2024-10-07T01:38:50.0526663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.51,f,975.82,M,533.59,F*1B
2024-10-07T01:38:52.5209463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.92,f,975.64,M,533.49,F*1C
2024-10-07T01:38:54.9735808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.46,f,975.50,M,533.41,F*1A
2024-10-07T01:38:57.4310757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.78,f,974.99,M,533.13,F*16
2024-10-07T01:38:59.8993963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.51,f,974.60,M,532.92,F*1C
2024-10-07T01:39:02.3541611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.52,f,974.30,M,532.75,F*12
2024-10-07T01:39:04.8067467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.21,f,973.90,M,532.53,F*1C
2024-10-07T01:39:07.2751343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.83,f,973.48,M,532.30,F*12
2024-10-07T01:39:09.7277249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.74,f,973.15,M,532.12,F*13
2024-10-07T01:39:12.1979328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.53,f,973.08,M,532.09,F*10
2024-10-07T01:39:14.6569320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.08,f,972.64,M,531.85,F*11
2024-10-07T01:39:17.1096770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.48,f,972.15,M,531.58,F*1A
2024-10-07T01:39:19.5694847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.85,f,971.66,M,531.31,F*1D
2024-10-07T01:39:22.0276639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.02,f,971.40,M,531.17,F*12
2024-10-07T01:39:24.4841291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.01,f,971.70,M,531.33,F*1B
2024-10-07T01:39:26.9556699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.81,f,971.34,M,531.13,F*1F
2024-10-07T01:39:29.4115055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.84,f,970.74,M,530.81,F*17
2024-10-07T01:39:31.8641528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.72,f,969.48,M,530.12,F*17
2024-10-07T01:39:34.3324072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.51,f,968.20,M,529.42,F*1D
2024-10-07T01:39:36.7850488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.73,f,967.66,M,529.12,F*17
2024-10-07T01:39:39.2378056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.44,f,966.65,M,528.57,F*14
2024-10-07T01:39:41.6963103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.87,f,966.18,M,528.31,F*18
2024-10-07T01:39:44.1645994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.45,f,965.13,M,527.74,F*1F
2024-10-07T01:39:46.6235745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.11,f,964.12,M,527.19,F*10
2024-10-07T01:39:49.0762385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.31,f,963.26,M,526.72,F*1D
2024-10-07T01:39:51.5318153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.14,f,961.99,M,526.02,F*1E
2024-10-07T01:39:54.0000776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.96,f,960.72,M,525.33,F*16
2024-10-07T01:39:56.4527400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.17,f,958.95,M,524.36,F*1F
2024-10-07T01:39:58.9021206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.12,f,957.72,M,523.69,F*15
2024-10-07T01:40:01.3616469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.43,f,955.99,M,522.74,F*18
2024-10-07T01:40:03.8223906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.29,f,954.72,M,522.05,F*12
2024-10-07T01:40:06.2751403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.83,f,953.36,M,521.31,F*15
2024-10-07T01:40:08.7433840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.49,f,952.04,M,520.58,F*19
2024-10-07T01:40:11.1961572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.17,f,951.03,M,520.03,F*1B
2024-10-07T01:40:13.6487605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.56,f,949.32,M,519.09,F*12
2024-10-07T01:40:16.1067769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.65,f,948.13,M,518.44,F*1C
2024-10-07T01:40:18.5751107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.99,f,947.31,M,518.00,F*16
2024-10-07T01:40:21.0319874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.90,f,946.37,M,517.48,F*18
2024-10-07T01:40:23.4866951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.52,f,945.34,M,516.92,F*15
2024-10-07T01:40:25.9392680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.77,f,943.90,M,516.13,F*1C
2024-10-07T01:40:28.4075834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.97,f,942.43,M,515.33,F*1B
2024-10-07T01:40:30.8602563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.65,f,941.72,M,514.94,F*12
2024-10-07T01:40:33.3154958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.82,f,941.17,M,514.64,F*19
2024-10-07T01:40:35.7766356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.47,f,940.45,M,514.25,F*11
2024-10-07T01:40:38.2449804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.74,f,939.62,M,513.79,F*13
2024-10-07T01:40:40.6975652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.19,f,938.23,M,513.03,F*14
2024-10-07T01:40:43.1470699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.42,f,937.39,M,512.57,F*13
2024-10-07T01:40:45.6152611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.06,f,936.36,M,512.01,F*19
2024-10-07T01:40:48.0679751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.81,f,935.37,M,511.47,F*1E
2024-10-07T01:40:50.5362871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.02,f,933.30,M,510.34,F*1B
2024-10-07T01:40:52.9788606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.70,f,931.99,M,509.62,F*12
2024-10-07T01:40:55.4471619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.90,f,930.22,M,508.65,F*1D
2024-10-07T01:40:57.8997294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.79,f,928.66,M,507.80,F*11
2024-10-07T01:41:00.3524100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.62,f,927.39,M,507.10,F*13
2024-10-07T01:41:02.8169943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.05,f,926.30,M,506.51,F*12
2024-10-07T01:41:05.2715670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.88,f,924.73,M,505.65,F*1C
2024-10-07T01:41:07.7241332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.98,f,924.15,M,505.33,F*1C
2024-10-07T01:41:10.1888784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.54,f,923.71,M,505.09,F*11
2024-10-07T01:41:12.6414906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.60,f,923.73,M,505.10,F*1C
2024-10-07T01:41:15.1097866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.79,f,923.48,M,504.97,F*1A
2024-10-07T01:41:17.5696430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.68,f,924.06,M,505.28,F*1B
2024-10-07T01:41:20.0224305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.93,f,923.83,M,505.15,F*1A
2024-10-07T01:41:22.4906112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.56,f,923.11,M,504.76,F*15
2024-10-07T01:41:24.9432544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.54,f,922.18,M,504.26,F*17
2024-10-07T01:41:27.4113450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.82,f,921.66,M,503.97,F*1D
2024-10-07T01:41:29.8641692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.84,f,921.36,M,503.81,F*18
2024-10-07T01:41:32.3168622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.30,f,921.20,M,503.72,F*1C
2024-10-07T01:41:34.7850616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.96,f,921.40,M,503.83,F*18
2024-10-07T01:41:37.2377193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.20,f,921.17,M,503.70,F*1B
2024-10-07T01:41:39.7060403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.72,f,921.02,M,503.62,F*18
2024-10-07T01:41:42.1586617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.03,f,920.50,M,503.34,F*1A
2024-10-07T01:41:44.6269875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.01,f,918.98,M,502.50,F*12
2024-10-07T01:41:47.0795652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.28,f,918.14,M,502.05,F*1A
2024-10-07T01:41:49.5321991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.04,f,917.15,M,501.51,F*12
2024-10-07T01:41:51.9923361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.86,f,916.19,M,500.98,F*1D
2024-10-07T01:41:54.4521777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.30,f,915.41,M,500.55,F*19
2024-10-07T01:41:56.9205682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.21,f,914.77,M,500.20,F*1D
2024-10-07T01:41:59.3718174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.38,f,914.21,M,499.90,F*15
2024-10-07T01:42:01.8314775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.89,f,913.76,M,499.65,F*1E
2024-10-07T01:42:04.2878418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.53,f,913.34,M,499.42,F*1B
2024-10-07T01:42:06.7561745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.83,f,913.13,M,499.30,F*15
2024-10-07T01:42:09.2108504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.23,f,913.56,M,499.54,F*1E
2024-10-07T01:42:11.6792311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.63,f,914.29,M,499.94,F*17
2024-10-07T01:42:14.1361678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.80,f,914.34,M,499.97,F*15
2024-10-07T01:42:16.5852442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.61,f,914.28,M,499.94,F*14
2024-10-07T01:42:19.0533048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.42,f,914.22,M,499.90,F*1B
2024-10-07T01:42:21.5218532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.00,f,914.10,M,499.83,F*1E
2024-10-07T01:42:23.9744458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.35,f,914.51,M,500.06,F*19
2024-10-07T01:42:26.4270878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.28,f,915.10,M,500.38,F*1E
2024-10-07T01:42:28.8965170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.80,f,915.86,M,500.80,F*16
2024-10-07T01:42:31.3490303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.21,f,914.46,M,500.04,F*18
2024-10-07T01:42:33.8055839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.03,f,913.19,M,499.34,F*10
2024-10-07T01:42:36.2647023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.94,f,911.94,M,498.66,F*18
2024-10-07T01:42:38.7329625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.35,f,910.54,M,497.89,F*17
2024-10-07T01:42:41.1856563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.07,f,908.63,M,496.85,F*10
2024-10-07T01:42:43.6452723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.31,f,908.09,M,496.55,F*13
2024-10-07T01:42:46.0978986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.99,f,905.86,M,495.33,F*10
2024-10-07T01:42:48.5656061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.36,f,905.06,M,494.89,F*14
2024-10-07T01:42:50.1903636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.49,f,904.49,M,494.58,F*14
2024-10-07T01:42:51.8384246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.45,f,904.17,M,494.41,F*1A
2024-10-07T01:42:54.2910925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.53,f,903.59,M,494.09,F*1E
2024-10-07T01:42:55.9314533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.19,f,903.48,M,494.03,F*1A
2024-10-07T01:42:57.5752653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.33,f,903.83,M,494.22,F*17
2024-10-07T01:42:59.2074369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.30,f,904.13,M,494.38,F*12
2024-10-07T01:43:00.8633572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.14,f,904.08,M,494.36,F*10
2024-10-07T01:43:02.4964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.68,f,904.24,M,494.45,F*11
2024-10-07T01:43:04.1367311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.63,f,904.84,M,494.77,F*1F
2024-10-07T01:43:05.7708774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.07,f,904.97,M,494.84,F*12
2024-10-07T01:43:07.4145818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.69,f,905.47,M,495.11,F*13
2024-10-07T01:43:09.0590546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.90,f,906.14,M,495.48,F*1E
2024-10-07T01:43:10.7014218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.10,f,907.12,M,496.02,F*18
2024-10-07T01:43:13.1541466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.03,f,908.31,M,496.67,F*1E
2024-10-07T01:43:15.6225383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.03,f,909.23,M,497.17,F*19
2024-10-07T01:43:18.0906619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.65,f,909.72,M,497.44,F*1C
2024-10-07T01:43:20.5515448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.01,f,910.44,M,497.84,F*1C
2024-10-07T01:43:23.0041797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.73,f,910.05,M,497.62,F*16
2024-10-07T01:43:25.4724942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.11,f,909.56,M,497.35,F*1F
2024-10-07T01:43:27.9250713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.45,f,909.36,M,497.24,F*1F
2024-10-07T01:43:30.3806962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.86,f,909.18,M,497.14,F*1E
2024-10-07T01:43:32.8516855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.34,f,907.49,M,496.22,F*13
2024-10-07T01:43:35.3079046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.88,f,907.66,M,496.31,F*1B
2024-10-07T01:43:37.7666762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.31,f,906.87,M,495.89,F*15
2024-10-07T01:43:40.2192625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.71,f,907.00,M,495.95,F*12
2024-10-07T01:43:42.6900850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.32,f,907.79,M,496.39,F*13
2024-10-07T01:43:45.1426926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.55,f,907.56,M,496.26,F*1E
2024-10-07T01:43:47.5980497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.46,f,906.92,M,495.91,F*18
2024-10-07T01:43:50.0551634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.67,f,906.68,M,495.78,F*18
2024-10-07T01:43:52.5234520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.65,f,906.67,M,495.77,F*1A
2024-10-07T01:43:54.9761334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.70,f,906.69,M,495.78,F*1F
2024-10-07T01:43:57.4444076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.51,f,906.94,M,495.92,F*1B
2024-10-07T01:43:59.8973209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.72,f,906.39,M,495.62,F*14
2024-10-07T01:44:02.3655863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.01,f,906.48,M,495.67,F*14
2024-10-07T01:44:04.8182105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.84,f,906.43,M,495.64,F*16
2024-10-07T01:44:07.2799685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.54,f,906.03,M,495.42,F*1A
2024-10-07T01:44:09.7349391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.64,f,904.54,M,494.61,F*1D
2024-10-07T01:44:12.2033024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.39,f,903.85,M,494.23,F*1A
2024-10-07T01:44:13.8436325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.28,f,903.51,M,494.05,F*16
2024-10-07T01:44:16.2893635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.61,f,903.00,M,493.77,F*1B
2024-10-07T01:44:17.9334349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.51,f,902.06,M,493.25,F*10
2024-10-07T01:44:19.5738155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.89,f,902.17,M,493.31,F*10
2024-10-07T01:44:21.2161681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.13,f,901.94,M,493.19,F*11
2024-10-07T01:44:22.8595173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.15,f,901.34,M,492.86,F*14
2024-10-07T01:44:24.4841059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.08,f,900.40,M,492.35,F*11
2024-10-07T01:44:26.1243649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.38,f,899.28,M,491.73,F*18
2024-10-07T01:44:27.7647551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.50,f,898.40,M,491.25,F*1C
2024-10-07T01:44:29.4114353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-10-07T01:44:31.0518318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.26,f,897.10,M,490.54,F*14
2024-10-07T01:44:32.6810555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.07,f,896.13,M,490.01,F*16
2024-10-07T01:44:34.3249773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.89,f,895.47,M,489.65,F*18
2024-10-07T01:44:35.9570799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.63,f,895.09,M,489.44,F*14
2024-10-07T01:44:37.5973953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.82,f,894.53,M,489.14,F*12
2024-10-07T01:44:39.2451283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.40,f,894.10,M,488.90,F*11
2024-10-07T01:44:40.8853995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.81,f,893.92,M,488.80,F*11
2024-10-07T01:44:42.5256272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.30,f,893.76,M,488.72,F*1C
2024-10-07T01:44:44.1616637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.11,f,893.40,M,488.52,F*1B
2024-10-07T01:44:45.8020113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.68,f,893.27,M,488.45,F*13
2024-10-07T01:44:47.4325979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.89,f,893.03,M,488.31,F*11
2024-10-07T01:44:49.0759138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.15,f,892.50,M,488.03,F*13
2024-10-07T01:44:50.7219230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.12,f,891.88,M,487.69,F*1F
2024-10-07T01:44:52.3530657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.98,f,891.23,M,487.33,F*16
2024-10-07T01:44:53.9934771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.81,f,890.87,M,487.13,F*12
2024-10-07T01:44:55.6364253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.40,f,890.14,M,486.73,F*10
2024-10-07T01:44:57.2801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.09,M,486.70,F*1A
2024-10-07T01:44:58.9204189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.10,f,889.74,M,486.52,F*12
2024-10-07T01:45:00.5606773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.87,f,889.06,M,486.14,F*14
2024-10-07T01:45:02.1887992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.72,f,889.32,M,486.29,F*16
2024-10-07T01:45:03.8446869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.30,f,888.58,M,485.88,F*17
2024-10-07T01:45:05.4694243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-10-07T01:45:07.1096942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.12,f,887.00,M,485.02,F*12
2024-10-07T01:45:08.7505160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.08,f,886.69,M,484.85,F*11
2024-10-07T01:45:10.3907743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.67,f,886.56,M,484.78,F*17
2024-10-07T01:45:12.0320378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.77,f,885.98,M,484.46,F*14
2024-10-07T01:45:13.6604210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.30,f,885.84,M,484.38,F*13
2024-10-07T01:45:15.3007747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.75,f,885.67,M,484.29,F*1C
2024-10-07T01:45:16.9410032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.05,f,885.46,M,484.18,F*1A
2024-10-07T01:45:18.5845578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.55,f,885.31,M,484.09,F*1E
2024-10-07T01:45:20.2292329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.13,f,885.48,M,484.19,F*12
2024-10-07T01:45:21.8621855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.66,f,885.64,M,484.28,F*1C
2024-10-07T01:45:23.5067980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.17,f,885.80,M,484.36,F*1C
2024-10-07T01:45:25.1471668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.88,f,886.02,M,484.48,F*1A
2024-10-07T01:45:26.7875011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.07,f,886.08,M,484.51,F*1E
2024-10-07T01:45:28.4277531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.89,f,886.33,M,484.65,F*17
2024-10-07T01:45:30.0700769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.60,f,885.93,M,484.43,F*1C
2024-10-07T01:45:31.7129891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.59,f,885.32,M,484.10,F*19
2024-10-07T01:45:33.3421742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.78,f,884.46,M,483.63,F*1E
2024-10-07T01:45:34.9823224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.08,f,883.95,M,483.35,F*12
2024-10-07T01:45:36.6253936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.95,f,883.91,M,483.33,F*15
2024-10-07T01:45:38.2555481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.17,f,883.67,M,483.20,F*14
2024-10-07T01:45:39.9003968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.71,f,882.92,M,482.78,F*1C
2024-10-07T01:45:41.5431819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.97,f,883.00,M,482.83,F*1A
2024-10-07T01:45:43.1758746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.17,f,882.75,M,482.70,F*1D
2024-10-07T01:45:44.8160929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.20,f,882.76,M,482.70,F*1A
2024-10-07T01:45:46.4564531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.88,f,882.97,M,482.81,F*19
2024-10-07T01:45:48.0967305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.84,f,883.26,M,482.97,F*18
2024-10-07T01:45:49.7369867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.26,f,883.39,M,483.04,F*1A
2024-10-07T01:45:51.3772860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.20,f,883.98,M,483.37,F*17
2024-10-07T01:45:53.0175686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.78,f,884.46,M,483.63,F*1E
2024-10-07T01:45:54.6597016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.53,f,885.30,M,484.09,F*19
2024-10-07T01:45:56.3002856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.76,f,886.59,M,484.79,F*19
2024-10-07T01:45:57.9404215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.83,F*10
2024-10-07T01:45:59.5900175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.51,f,887.73,M,485.42,F*17
2024-10-07T01:46:01.2303559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-10-07T01:46:02.8706946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.08,f,889.73,M,486.51,F*1F
2024-10-07T01:46:04.5176429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.57,f,890.49,M,486.93,F*11
2024-10-07T01:46:06.1578098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.82,f,890.88,M,487.14,F*19
2024-10-07T01:46:07.7981808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.19,f,891.29,M,487.36,F*17
2024-10-07T01:46:09.4313858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.67,f,892.05,M,487.78,F*1B
2024-10-07T01:46:11.0741421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.96,f,892.44,M,487.99,F*1E
2024-10-07T01:46:12.7187735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.52,f,893.22,M,488.42,F*18
2024-10-07T01:46:14.3590842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.71,f,893.58,M,488.62,F*17
2024-10-07T01:46:15.9969196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.90,f,894.56,M,489.15,F*15
2024-10-07T01:46:17.6369188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-10-07T01:46:19.2772787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.79,f,896.96,M,490.47,F*12
2024-10-07T01:46:20.9332631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-10-07T01:46:22.5735173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.69,f,897.85,M,490.95,F*18
2024-10-07T01:46:24.2137895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.28,f,897.72,M,490.88,F*19
2024-10-07T01:46:25.8541871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-10-07T01:46:27.4913317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.40,f,898.67,M,491.40,F*14
2024-10-07T01:46:29.1345281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.61,f,899.04,M,491.60,F*10
2024-10-07T01:46:30.7748311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-10-07T01:46:32.4151854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.55,f,899.33,M,491.76,F*1C
2024-10-07T01:46:34.0554430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.26,f,899.54,M,491.88,F*19
2024-10-07T01:46:35.6959025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-10-07T01:46:37.3361141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.73,f,899.99,M,492.12,F*1B
2024-10-07T01:46:38.9684532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.27,f,900.16,M,492.21,F*1D
2024-10-07T01:46:40.6086892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.85,f,900.64,M,492.48,F*18
2024-10-07T01:46:42.2490574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.52,f,900.84,M,492.59,F*1D
2024-10-07T01:46:43.8893027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.69,f,901.20,M,492.78,F*1A
2024-10-07T01:46:45.5296299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.33,f,901.70,M,493.06,F*16
2024-10-07T01:46:47.1730639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.01,f,902.51,M,493.50,F*1E
2024-10-07T01:46:48.8168254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.35,f,902.93,M,493.73,F*15
2024-10-07T01:46:50.4571304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.80,f,903.37,M,493.97,F*1F
2024-10-07T01:46:52.0973906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.95,f,903.11,M,493.82,F*1A
2024-10-07T01:46:53.7378092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.81,f,902.76,M,493.64,F*14
2024-10-07T01:46:55.3818630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.26,f,902.90,M,493.71,F*16
2024-10-07T01:46:57.0221864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.44,f,903.87,M,494.24,F*15
2024-10-07T01:46:58.6624415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.01,f,903.13,M,493.84,F*12
2024-10-07T01:47:00.2926140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.11,f,903.16,M,493.85,F*17
2024-10-07T01:47:01.9354856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.57,f,903.60,M,494.09,F*10
2024-10-07T01:47:03.5758187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.65,f,903.93,M,494.27,F*10
2024-10-07T01:47:05.2196203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.88,f,904.91,M,494.81,F*17
2024-10-07T01:47:06.8599800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.39,f,905.68,M,495.23,F*1B
2024-10-07T01:47:08.5002902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.76,f,906.71,M,495.79,F*11
2024-10-07T01:47:10.9705442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.93,f,906.76,M,495.82,F*19
2024-10-07T01:47:13.4253138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.36,f,907.19,M,496.06,F*13
2024-10-07T01:47:15.8779457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.65,f,908.20,M,496.61,F*1E
2024-10-07T01:47:18.3462448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.37,f,907.81,M,496.39,F*11
2024-10-07T01:47:20.8145071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.66,f,907.29,M,496.11,F*13
2024-10-07T01:47:23.2717704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-10-07T01:47:25.7244842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.68,f,906.38,M,495.61,F*1D
2024-10-07T01:47:28.1770282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.15,f,905.91,M,495.36,F*14
2024-10-07T01:47:30.6452472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.00,f,906.17,M,495.50,F*1C
2024-10-07T01:47:32.2883909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.65,f,906.37,M,495.61,F*1F
2024-10-07T01:47:33.9287082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.08,f,903.15,M,493.85,F*1C
2024-10-07T01:47:35.5566674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.45,f,901.13,M,492.74,F*18
2024-10-07T01:47:37.1992164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.71,f,903.34,M,493.95,F*10
2024-10-07T01:47:38.8394754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.32,f,905.35,M,495.05,F*1D
2024-10-07T01:47:40.4837247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.86,f,906.13,M,495.48,F*1E
2024-10-07T01:47:42.1239749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.94,F*19
2024-10-07T01:47:44.5788462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.48,f,904.18,M,494.41,F*18
2024-10-07T01:47:46.2190988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.72,f,905.47,M,495.12,F*1A
2024-10-07T01:47:47.8750288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.29,f,905.95,M,495.38,F*11
2024-10-07T01:47:50.3296754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.51,f,906.32,M,495.58,F*17
2024-10-07T01:47:51.9700311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.60,f,906.05,M,495.43,F*1A
2024-10-07T01:47:53.6097539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-10-07T01:47:55.2368151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-10-07T01:47:56.8828308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.13,f,906.52,M,495.69,F*12
2024-10-07T01:47:59.3510958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.81,f,906.42,M,495.63,F*15
2024-10-07T01:48:01.8037045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.28,f,906.26,M,495.55,F*11
2024-10-07T01:48:04.2595895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.58,f,906.35,M,495.60,F*12
2024-10-07T01:48:06.7187615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.04,f,906.18,M,495.51,F*16
2024-10-07T01:48:09.1898102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.13,f,904.38,M,494.52,F*17
2024-10-07T01:48:11.6455077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-10-07T01:48:13.2858473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-10-07T01:48:14.9262524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-10-07T01:48:16.5507904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-10-07T01:48:18.2067851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-10-07T01:48:19.8470618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.82,f,903.98,M,494.30,F*14
2024-10-07T01:48:21.4873929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-10-07T01:48:23.1276607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-10-07T01:48:24.7680085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-10-07T01:48:26.4121665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-10-07T01:48:28.8648015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-10-07T01:48:31.3407828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-10-07T01:48:33.7878111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.96,f,912.86,M,499.16,F*19
2024-10-07T01:48:36.2599918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-10-07T01:48:38.7282207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-10-07T01:48:41.1963894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-10-07T01:48:43.6522282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-10-07T01:48:46.1159819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-10-07T01:48:48.5778711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-10-07T01:48:51.0461289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-10-07T01:48:53.5146420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-10-07T01:48:55.9673240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-10-07T01:48:58.4361961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-10-07T01:49:00.8880629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-10-07T01:49:03.3439240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-10-07T01:49:05.8121118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-10-07T01:49:08.2803958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-10-07T01:49:10.7359369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-10-07T01:49:13.2041410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-10-07T01:49:15.6568361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-10-07T01:49:18.1406739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-10-07T01:49:20.5980791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-10-07T01:49:23.0664182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-10-07T01:49:25.5190464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-10-07T01:49:27.9872282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-10-07T01:49:30.4428907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-10-07T01:49:32.9111089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-10-07T01:49:35.3718158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-10-07T01:49:37.8298084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-10-07T01:49:40.3004004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-10-07T01:49:42.7687017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-10-07T01:49:45.2213226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-10-07T01:49:47.6916911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-10-07T01:49:50.1600175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-10-07T01:49:52.6125021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-10-07T01:49:55.0836859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-10-07T01:49:57.5363001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-10-07T01:50:00.0045175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-10-07T01:50:02.4754831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-10-07T01:50:04.9437219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-10-07T01:50:07.3962604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-10-07T01:50:09.8550242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-10-07T01:50:12.3232119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.18,f,983.34,M,537.70,F*18
2024-10-07T01:50:14.7758142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-10-07T01:50:17.2507902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-10-07T01:50:19.7034673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-10-07T01:50:22.1769953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-10-07T01:50:24.6337595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-10-07T01:50:27.1067709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-10-07T01:50:29.5635529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-10-07T01:50:32.0316624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-10-07T01:50:34.5033085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-10-07T01:50:36.9559802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-10-07T01:50:39.4242501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-10-07T01:50:41.8792003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-10-07T01:50:44.3523039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-10-07T01:50:46.8127847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-10-07T01:50:49.2810912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-10-07T01:50:51.7491460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-10-07T01:50:54.2104197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-10-07T01:50:56.6631537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-10-07T01:50:59.1349763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-10-07T01:51:01.6054725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-10-07T01:51:04.0797467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-10-07T01:51:06.5323365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-10-07T01:51:09.0006771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-10-07T01:51:11.4711893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-10-07T01:51:13.9394259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-10-07T01:51:16.3983344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-10-07T01:51:18.8571276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-10-07T01:51:21.3098649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-10-07T01:51:23.7937173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-10-07T01:51:26.2434349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-10-07T01:51:28.7214551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-10-07T01:51:31.1857826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-10-07T01:51:33.6412267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-10-07T01:51:36.0958298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-10-07T01:51:38.5680720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-10-07T01:51:41.0396143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-10-07T01:51:43.5104358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-10-07T01:51:45.9783339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-10-07T01:51:48.4331729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-10-07T01:51:50.9356910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-10-07T01:51:53.3882607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-10-07T01:51:55.8564379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-10-07T01:51:58.3091387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-10-07T01:52:00.7617891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-10-07T01:52:03.2492796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-10-07T01:52:05.7175393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-10-07T01:52:08.1879966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-10-07T01:52:10.6455842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-10-07T01:52:13.1137883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-10-07T01:52:15.5664031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-10-07T01:52:18.0660252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-10-07T01:52:20.5185349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-10-07T01:52:22.9764426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-10-07T01:52:25.4467428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-10-07T01:52:27.9150257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-10-07T01:52:30.3677374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-10-07T01:52:32.8358919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.46,f,-5.93,M,-3.24,F*3A
2024-10-07T01:52:37.3099843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.87,f,1176.79,M,643.48,F*27
2024-10-07T01:52:39.4345254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-10-07T01:52:41.8931459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-10-07T01:52:44.3587963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-10-07T01:52:46.8114234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.71,f,1188.94,M,650.12,F*26
2024-10-07T01:52:49.2952638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.57,f,1196.21,M,654.09,F*2B
2024-10-07T01:52:51.7791664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.86,f,1195.99,M,653.98,F*2F
2024-10-07T01:52:54.2318504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.05,f,1195.44,M,653.67,F*25
2024-10-07T01:52:56.7000891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.26,f,1196.42,M,654.21,F*23
2024-10-07T01:52:59.1527061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-10-07T01:53:01.6052728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.10,f,1199.11,M,655.68,F*23
2024-10-07T01:53:04.0739447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.64,f,1198.97,M,655.61,F*21
2024-10-07T01:53:06.5420728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.68,f,1198.68,M,655.45,F*2A
2024-10-07T01:53:08.9947430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.45,f,1198.61,M,655.41,F*28
2024-10-07T01:53:11.4631132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.72,f,1198.08,M,655.12,F*27
2024-10-07T01:53:13.9157179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.05,f,1197.88,M,655.01,F*22
2024-10-07T01:53:16.3863070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.92,f,1197.84,M,654.99,F*28
2024-10-07T01:53:18.8408805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.75,f,1197.48,M,654.79,F*2E
2024-10-07T01:53:21.2935191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.36,f,1197.06,M,654.56,F*21
2024-10-07T01:53:23.7617444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.52,f,1196.80,M,654.42,F*28
2024-10-07T01:53:26.2143536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.15,f,1196.69,M,654.36,F*2F
2024-10-07T01:53:28.6669840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.78,f,1196.27,M,654.13,F*2B
2024-10-07T01:53:31.1419032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.16,f,1196.09,M,654.03,F*2E
2024-10-07T01:53:33.5946422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.79,f,1195.97,M,653.97,F*2E
2024-10-07T01:53:36.0573302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.77,f,1195.66,M,653.80,F*29
2024-10-07T01:53:38.5100214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.07,f,1195.45,M,653.68,F*29
2024-10-07T01:53:40.9781993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.24,f,1195.19,M,653.54,F*2D
2024-10-07T01:53:43.4371000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.39,f,1194.93,M,653.40,F*26
2024-10-07T01:53:45.8896274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.51,f,1194.97,M,653.42,F*2E
2024-10-07T01:53:48.3518006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.62,f,1194.70,M,653.27,F*2E
2024-10-07T01:53:50.8044393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.00,f,1194.21,M,653.00,F*2A
2024-10-07T01:53:53.2718799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.68,f,1194.11,M,652.95,F*25
2024-10-07T01:53:55.7246139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.35,f,1194.01,M,652.89,F*21
2024-10-07T01:53:58.1833518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.75,f,1193.82,M,652.79,F*27
2024-10-07T01:54:00.6516701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.66,f,1193.49,M,652.61,F*28
2024-10-07T01:54:03.1042365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.03,f,1193.30,M,652.51,F*26
2024-10-07T01:54:05.5725250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.20,f,1193.05,M,652.37,F*20
2024-10-07T01:54:08.0305247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.59,f,1192.86,M,652.27,F*22
2024-10-07T01:54:10.4928378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.91,f,1192.65,M,652.15,F*2B
2024-10-07T01:54:12.9488671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.47,f,1192.52,M,652.08,F*28
2024-10-07T01:54:15.4015635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.32,f,1192.17,M,651.89,F*22
2024-10-07T01:54:17.8697668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.01,f,1192.07,M,651.83,F*29
2024-10-07T01:54:20.3224399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.09,f,1191.80,M,651.68,F*29
2024-10-07T01:54:22.7906441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.62,f,1191.65,M,651.60,F*2F
2024-10-07T01:54:25.2431941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.67,f,1191.36,M,651.44,F*2B
2024-10-07T01:54:27.7122319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.51,f,1191.01,M,651.25,F*22
2024-10-07T01:54:30.1640905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.23,f,1190.92,M,651.20,F*29
2024-10-07T01:54:32.6167264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.38,f,1190.66,M,651.06,F*2D
2024-10-07T01:54:35.0850083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.11,f,1190.58,M,651.02,F*2F
2024-10-07T01:54:37.5377280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.68,f,1190.15,M,650.78,F*26
2024-10-07T01:54:40.0104436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.44,f,1190.07,M,650.74,F*27
2024-10-07T01:54:42.4567307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.34,f,1190.04,M,650.72,F*25
2024-10-07T01:54:44.9178223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.94,f,1189.92,M,650.66,F*2A
2024-10-07T01:54:47.3861706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.33,f,1189.73,M,650.55,F*28
2024-10-07T01:54:49.8387128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.33,f,1189.43,M,650.39,F*20
2024-10-07T01:54:52.2966394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-10-07T01:54:54.7595638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.20,f,1189.08,M,650.20,F*26
2024-10-07T01:54:57.2159964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.07,f,1189.04,M,650.18,F*24
2024-10-07T01:54:59.6841535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.42,f,1188.85,M,650.07,F*22
2024-10-07T01:55:02.1368566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.35,f,1188.83,M,650.06,F*25
2024-10-07T01:55:04.6077261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.64,f,1188.92,M,650.11,F*27
2024-10-07T01:55:07.0623001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.09,f,1188.75,M,650.01,F*24
2024-10-07T01:55:09.5149666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.32,f,1188.51,M,649.89,F*23
2024-10-07T01:55:11.9853177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.08,f,1188.13,M,649.68,F*22
2024-10-07T01:55:14.4407469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.01,f,1188.11,M,649.67,F*26
2024-10-07T01:55:16.9086177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.86,f,1188.37,M,649.81,F*25
2024-10-07T01:55:19.3615865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.50,f,1188.26,M,649.75,F*25
2024-10-07T01:55:21.8141770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.85,f,1188.37,M,649.81,F*26
2024-10-07T01:55:24.2882998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.87,f,1188.07,M,649.65,F*22
2024-10-07T01:55:26.7498335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.19,f,1187.86,M,649.53,F*26
2024-10-07T01:55:29.2045324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.52,f,1187.66,M,649.42,F*26
2024-10-07T01:55:31.6538264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.26,f,1187.88,M,649.54,F*23
2024-10-07T01:55:34.1220202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.81,f,1188.05,M,649.63,F*20
2024-10-07T01:55:36.5746950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.72,f,1188.03,M,649.62,F*2B
2024-10-07T01:55:39.0465238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.20,f,1187.87,M,649.53,F*2D
2024-10-07T01:55:41.4990799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.83,f,1187.75,M,649.47,F*2D
2024-10-07T01:55:43.9543434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.13,f,1187.54,M,649.35,F*22
2024-10-07T01:55:46.4152225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.39,f,1187.62,M,649.40,F*2D
2024-10-07T01:55:48.8753431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.54,f,1187.97,M,649.59,F*25
2024-10-07T01:55:51.3473748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.10,f,1188.14,M,649.68,F*2C
2024-10-07T01:55:53.8000783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.89,f,1188.08,M,649.65,F*23
2024-10-07T01:55:56.2682983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.97,f,1187.80,M,649.50,F*24
2024-10-07T01:55:58.7209168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.30,f,1187.59,M,649.38,F*23
2024-10-07T01:56:01.1788067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.51,f,1187.66,M,649.42,F*25
2024-10-07T01:56:03.6337115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.20,f,1187.87,M,649.53,F*2D
2024-10-07T01:56:06.1004525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.24,f,1188.18,M,649.71,F*2F
2024-10-07T01:56:08.5555424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.30,f,1188.20,M,649.72,F*22
2024-10-07T01:56:11.0237591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.85,f,1188.06,M,649.64,F*20
2024-10-07T01:56:13.4850090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.82,f,1188.06,M,649.64,F*27
2024-10-07T01:56:15.9403908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.52,f,1187.97,M,649.59,F*23
2024-10-07T01:56:18.4087013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.15,f,1187.85,M,649.53,F*29
2024-10-07T01:56:20.8642677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.71,f,1188.02,M,649.62,F*29
2024-10-07T01:56:23.3289910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.95,f,1188.40,M,649.83,F*25
2024-10-07T01:56:25.7938202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.73,f,1188.64,M,649.95,F*2D
2024-10-07T01:56:28.2562400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.32,f,1188.51,M,649.89,F*23
2024-10-07T01:56:30.6958378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.64,f,1188.30,M,649.77,F*27
2024-10-07T01:56:33.1641522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.70,f,1188.32,M,649.78,F*2F
2024-10-07T01:56:35.6215779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.57,f,1188.28,M,649.76,F*2F
2024-10-07T01:56:38.0785409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.23,f,1188.49,M,649.87,F*24
2024-10-07T01:56:40.5412007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.19,f,1189.08,M,650.20,F*2C
2024-10-07T01:56:42.9989089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.22,f,1189.09,M,650.20,F*25
2024-10-07T01:56:45.4671414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.28,f,1188.81,M,650.05,F*28
2024-10-07T01:56:47.9198882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.88,f,1188.68,M,649.98,F*28
2024-10-07T01:56:50.3880491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.96,f,1188.71,M,649.99,F*2E
2024-10-07T01:56:52.8380899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.01,f,1189.03,M,650.17,F*2A
2024-10-07T01:56:55.3093893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.27,f,1189.11,M,650.21,F*28
2024-10-07T01:56:57.7667728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.83,f,1189.28,M,650.31,F*2D
2024-10-07T01:57:00.2225414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.73,f,1189.25,M,650.29,F*26
2024-10-07T01:57:02.6907696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.04,f,1189.34,M,650.34,F*29
2024-10-07T01:57:05.1433704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.83,f,1189.28,M,650.30,F*2C
2024-10-07T01:57:07.6017470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.09,f,1189.36,M,650.35,F*27
2024-10-07T01:57:10.0700187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.37,f,1189.44,M,650.40,F*2D
2024-10-07T01:57:12.5316703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.41,f,1189.45,M,650.40,F*2D
2024-10-07T01:57:14.9825703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.64,f,1189.53,M,650.44,F*29
2024-10-07T01:57:17.4417148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.03,f,1189.64,M,650.51,F*29
2024-10-07T01:57:19.9099897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.39,f,1189.45,M,650.40,F*22
2024-10-07T01:57:22.3729360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.27,f,1189.72,M,650.54,F*2D
2024-10-07T01:57:24.8259090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.72,f,1189.85,M,650.62,F*20
2024-10-07T01:57:27.2784782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.68,f,1189.84,M,650.61,F*29
2024-10-07T01:57:29.7526369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.55,f,1189.80,M,650.59,F*28
2024-10-07T01:57:32.2101102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.80,f,1189.88,M,650.63,F*21
2024-10-07T01:57:34.6629316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.20,f,1190.00,M,650.70,F*26
2024-10-07T01:57:37.1311509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.84,f,1190.20,M,650.81,F*24
2024-10-07T01:57:39.5895096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.08,f,1190.27,M,650.85,F*22
2024-10-07T01:57:42.0525978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.92,f,1190.22,M,650.82,F*22
2024-10-07T01:57:44.5089847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.04,f,1190.25,M,650.84,F*2D
2024-10-07T01:57:46.9616599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.76,f,1190.17,M,650.79,F*2A
2024-10-07T01:57:49.4298244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.65,f,1190.44,M,650.94,F*2C
2024-10-07T01:57:51.8825330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.18,f,1190.60,M,651.03,F*2C
2024-10-07T01:57:54.3507872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.03,f,1190.56,M,651.00,F*20
2024-10-07T01:57:56.8034069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.16,f,1190.60,M,651.03,F*22
2024-10-07T01:57:59.2715635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.61,f,1190.43,M,650.94,F*2F
2024-10-07T01:58:01.7242010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.79,f,1190.49,M,650.97,F*2F
2024-10-07T01:58:04.1925459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.79,f,1190.79,M,651.13,F*22
2024-10-07T01:58:06.6451425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.63,f,1190.74,M,651.10,F*27
2024-10-07T01:58:09.1135105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.27,f,1190.63,M,651.04,F*24
2024-10-07T01:58:11.5660223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.29,f,1190.64,M,651.05,F*2C
2024-10-07T01:58:14.0220908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.33,f,1190.65,M,651.06,F*25
2024-10-07T01:58:16.4904353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.19,f,1190.61,M,651.03,F*2C
2024-10-07T01:58:18.9429945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.75,f,1190.78,M,651.12,F*2E
2024-10-07T01:58:21.4191981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.33,f,1190.65,M,651.06,F*25
2024-10-07T01:58:23.8627043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.88,f,1190.82,M,651.15,F*2E
2024-10-07T01:58:26.3309779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.40,f,1190.98,M,651.23,F*25
2024-10-07T01:58:28.7835629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.91,f,1190.83,M,651.15,F*27
2024-10-07T01:58:31.2518217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.21,f,1190.92,M,651.20,F*2B
2024-10-07T01:58:33.7043516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.76,f,1190.78,M,651.13,F*2C
2024-10-07T01:58:36.1726721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.71,f,1190.76,M,651.12,F*24
2024-10-07T01:58:38.6283907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.59,f,1190.73,M,651.10,F*29
2024-10-07T01:58:41.0841334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.13,f,1190.89,M,651.19,F*2A
2024-10-07T01:58:43.5525897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.36,f,1190.96,M,651.23,F*2A
2024-10-07T01:58:46.0087268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.85,f,1191.11,M,651.31,F*2F
2024-10-07T01:58:48.4611485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.27,f,1191.24,M,651.38,F*27
2024-10-07T01:58:50.9295905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.28,f,1190.94,M,651.21,F*25
2024-10-07T01:58:53.3821968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.87,f,1190.82,M,651.15,F*21
2024-10-07T01:58:55.8483967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.78,f,1190.79,M,651.13,F*23
2024-10-07T01:58:58.3010311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.85,f,1190.81,M,651.14,F*21
2024-10-07T01:59:00.7692513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.26,f,1190.93,M,651.21,F*2C
2024-10-07T01:59:03.2228071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.06,f,1191.18,M,651.34,F*27
2024-10-07T01:59:05.6901683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.93,f,1191.14,M,651.32,F*2E
2024-10-07T01:59:08.1482632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.18,f,1190.91,M,651.20,F*22
2024-10-07T01:59:10.6009231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.65,f,1190.75,M,651.11,F*21
2024-10-07T01:59:13.0614050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.46,f,1190.69,M,651.08,F*25
2024-10-07T01:59:15.5297670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.13,f,1190.89,M,651.19,F*2A
2024-10-07T01:59:17.9823132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.76,f,1191.09,M,651.29,F*23
2024-10-07T01:59:20.4539457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.02,f,1191.16,M,651.34,F*2D
2024-10-07T01:59:22.9065734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.58,f,1191.03,M,651.26,F*2A
2024-10-07T01:59:25.3755339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.15,f,1190.59,M,651.02,F*2A
2024-10-07T01:59:27.8233295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.99,f,1190.55,M,651.00,F*23
2024-10-07T01:59:30.2915238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.16,f,1190.90,M,651.19,F*27
2024-10-07T01:59:32.7443206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.83,f,1191.11,M,651.31,F*29
2024-10-07T01:59:35.2125534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.93,f,1191.14,M,651.32,F*2E
2024-10-07T01:59:37.6645045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.11,f,1190.89,M,651.19,F*28
2024-10-07T01:59:40.1327947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.49,f,1190.70,M,651.08,F*22
2024-10-07T01:59:42.6010974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.13,f,1190.59,M,651.02,F*2C
2024-10-07T01:59:45.0507331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.62,f,1190.74,M,651.10,F*26
2024-10-07T01:59:47.5034502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.79,f,1191.10,M,651.30,F*2C
2024-10-07T01:59:49.9753441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.68,f,1191.06,M,651.28,F*22
2024-10-07T01:59:52.4291600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.35,f,1190.96,M,651.22,F*28
2024-10-07T01:59:54.8806725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.40,f,1190.98,M,651.23,F*25
2024-10-07T01:59:57.3488110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.15,f,1190.60,M,651.03,F*21
2024-10-07T01:59:59.8075676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.20,f,1190.61,M,651.03,F*26
2024-10-07T02:00:02.2717025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.81,f,1190.80,M,651.14,F*24
2024-10-07T02:00:04.7241664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.28,f,1190.94,M,651.21,F*25
2024-10-07T02:00:07.1925310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.91,f,1191.13,M,651.32,F*2B
2024-10-07T02:00:09.6450144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.72,f,1190.77,M,651.12,F*26
2024-10-07T02:00:12.1132960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.53,f,1190.71,M,651.09,F*29
2024-10-07T02:00:14.5660875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.55,f,1190.72,M,651.09,F*2C
2024-10-07T02:00:17.0343470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.02,f,1190.86,M,651.17,F*2B
2024-10-07T02:00:19.4869383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.85,f,1190.81,M,651.14,F*21
2024-10-07T02:00:21.9553126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.33,f,1190.65,M,651.05,F*26
2024-10-07T02:00:24.4078360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.28,f,1190.63,M,651.05,F*2A
2024-10-07T02:00:26.8761090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.80,f,1190.79,M,651.13,F*24
2024-10-07T02:00:29.3287966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.65,f,1191.05,M,651.28,F*2C
2024-10-07T02:00:31.7969966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.63,f,1190.74,M,651.11,F*26
2024-10-07T02:00:34.2423159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.01,f,1190.86,M,651.17,F*28
2024-10-07T02:00:36.7145038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.31,f,1190.64,M,651.05,F*25
2024-10-07T02:00:39.1728266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.65,f,1190.44,M,650.94,F*2C
2024-10-07T02:00:41.6255243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.17,f,1190.60,M,651.03,F*23
2024-10-07T02:00:44.0937566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.62,f,1190.74,M,651.10,F*26
2024-10-07T02:00:46.5522973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.79,f,1190.79,M,651.13,F*22
2024-10-07T02:00:49.0048015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.75,f,1190.78,M,651.12,F*2E
2024-10-07T02:00:51.4732136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.50,f,1190.70,M,651.08,F*2A
2024-10-07T02:00:53.9258260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.76,f,1190.48,M,650.96,F*20
2024-10-07T02:00:56.3941138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.25,f,1190.32,M,650.88,F*24
2024-10-07T02:00:58.8466779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.49,f,1190.39,M,650.92,F*2E
2024-10-07T02:01:01.3149275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.03,f,1190.56,M,651.00,F*20
2024-10-07T02:01:03.7676386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.96,f,1190.84,M,651.16,F*24
2024-10-07T02:01:06.2358787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.50,f,1190.70,M,651.08,F*2A
2024-10-07T02:01:08.6856636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.35,f,1190.35,M,650.89,F*23
2024-10-07T02:01:11.1543337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.79,f,1190.18,M,650.80,F*2C
2024-10-07T02:01:13.6094518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.83,f,1190.19,M,650.81,F*29
2024-10-07T02:01:16.0622719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.44,f,1190.38,M,650.91,F*21
2024-10-07T02:01:18.5368330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.85,f,1190.50,M,650.98,F*2B
2024-10-07T02:01:20.9927070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.84,f,1190.81,M,651.14,F*20
2024-10-07T02:01:23.4609767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.03,f,1190.56,M,651.01,F*21
2024-10-07T02:01:25.9135986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.17,f,1190.30,M,650.86,F*29
2024-10-07T02:01:28.3662551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.88,f,1190.21,M,650.81,F*29
2024-10-07T02:01:30.8345125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.23,f,1190.01,M,650.71,F*25
2024-10-07T02:01:33.2871696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.28,f,1190.33,M,650.88,F*28
2024-10-07T02:01:35.7440770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.92,f,1190.52,M,650.99,F*2E
2024-10-07T02:01:38.2143828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.39,f,1190.67,M,651.07,F*2C
2024-10-07T02:01:40.6670714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.71,f,1190.46,M,650.95,F*2A
2024-10-07T02:01:43.1306584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.28,f,1190.02,M,650.71,F*2D
2024-10-07T02:01:45.5832185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.77,f,1189.87,M,650.63,F*26
2024-10-07T02:01:48.0515668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.37,f,1190.05,M,650.73,F*26
2024-10-07T02:01:50.5042392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.50,f,1190.40,M,650.92,F*28
2024-10-07T02:01:52.9724645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.41,f,1190.67,M,651.07,F*23
2024-10-07T02:01:55.4283139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.60,f,1190.43,M,650.93,F*29
2024-10-07T02:01:57.8846187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.17,f,1189.99,M,650.70,F*2A
2024-10-07T02:02:00.3528645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.48,f,1189.78,M,650.58,F*22
2024-10-07T02:02:02.8055671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.68,f,1190.15,M,650.78,F*26
2024-10-07T02:02:05.2621771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.08,f,1190.57,M,651.01,F*2B
2024-10-07T02:02:07.7303980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-10-07T02:02:10.1848768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.26,f,1190.63,M,651.04,F*25
2024-10-07T02:02:12.6532462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.38,f,1190.36,M,650.90,F*25
2024-10-07T02:02:15.1058569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.80,f,1190.49,M,650.97,F*29
2024-10-07T02:02:17.5638555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.11,f,1190.58,M,651.02,F*2F
2024-10-07T02:02:20.0321719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.71,f,1190.77,M,651.12,F*25
2024-10-07T02:02:22.4847655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.60,f,1191.04,M,651.27,F*27
2024-10-07T02:02:24.9530428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.96,f,1191.14,M,651.33,F*2A
2024-10-07T02:02:27.4113350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.20,f,1191.52,M,651.53,F*2D
2024-10-07T02:02:29.8794052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.35,f,1191.57,M,651.56,F*29
2024-10-07T02:02:32.3321444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.04,f,1191.78,M,651.67,F*2C
2024-10-07T02:02:34.7880919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.37,f,1191.88,M,651.73,F*26
2024-10-07T02:02:37.2599682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.57,f,1192.25,M,651.93,F*2B
2024-10-07T02:02:39.7126699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.63,f,1192.57,M,652.11,F*23
2024-10-07T02:02:42.1809714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.53,f,1192.84,M,652.26,F*2B
2024-10-07T02:02:44.6335650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.73,f,1193.21,M,652.46,F*26
2024-10-07T02:02:47.1019006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.77,f,1193.53,M,652.63,F*21
2024-10-07T02:02:49.5701538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.88,f,1193.86,M,652.81,F*26
2024-10-07T02:02:52.0227422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.67,f,1194.11,M,652.94,F*2B
2024-10-07T02:02:54.4753399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.13,f,1194.55,M,653.19,F*22
2024-10-07T02:02:56.9435074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.30,f,1195.21,M,653.55,F*22
2024-10-07T02:02:59.3962389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.21,f,1195.49,M,653.70,F*28
2024-10-07T02:03:01.8645458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.78,f,1195.97,M,653.96,F*2E
2024-10-07T02:03:04.3171969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.27,f,1196.12,M,654.04,F*21
2024-10-07T02:03:06.7854508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.86,f,1196.60,M,654.31,F*28
2024-10-07T02:03:09.2402642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.41,f,1197.38,M,654.73,F*24
2024-10-07T02:03:11.7085368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.89,f,1197.83,M,654.98,F*24
2024-10-07T02:03:14.1610792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.78,f,1198.10,M,655.13,F*25
2024-10-07T02:03:16.6294574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.35,f,1198.28,M,655.23,F*25
2024-10-07T02:03:19.0820267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.95,f,1198.76,M,655.49,F*2B
2024-10-07T02:03:21.5503248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.78,f,1199.32,M,655.80,F*2A
2024-10-07T02:03:24.0087103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.38,f,1199.81,M,656.06,F*29
2024-10-07T02:03:26.4613422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.81,f,1200.24,M,656.30,F*23
2024-10-07T02:03:28.9296491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.20,f,1200.36,M,656.37,F*23
2024-10-07T02:03:31.3823618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.78,f,1200.54,M,656.46,F*2C
2024-10-07T02:03:33.8529585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.66,f,1200.81,M,656.61,F*2F
2024-10-07T02:03:36.3105874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.13,f,1201.26,M,656.85,F*24
2024-10-07T02:03:38.7632163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.55,f,1201.69,M,657.09,F*2B
2024-10-07T02:03:41.2314649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-10-07T02:03:43.6888707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-10-07T02:03:46.1571295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-10-07T02:03:48.6098288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-10-07T02:03:51.0661284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-10-07T02:03:53.5381492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.22,f,1202.81,M,657.70,F*24
2024-10-07T02:03:55.9977303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.41,f,1203.17,M,657.90,F*20
2024-10-07T02:03:58.4503365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.84,f,1203.30,M,657.97,F*2B
2024-10-07T02:04:00.9185760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.43,f,1203.18,M,657.90,F*2D
2024-10-07T02:04:03.3815672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.49,f,1203.19,M,657.91,F*27
2024-10-07T02:04:05.8325354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.95,f,1203.33,M,657.99,F*26
2024-10-07T02:04:10.3987597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.83,f,1203.60,M,658.14,F*22
2024-10-07T02:04:14.0364019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.40,f,1204.08,M,658.40,F*2C
2024-10-07T02:04:16.5021421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.84,f,1204.22,M,658.47,F*2B
2024-10-07T02:04:18.9539149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.41,f,1204.08,M,658.40,F*2D
2024-10-07T02:04:21.4221245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.37,f,1204.07,M,658.39,F*2D
2024-10-07T02:04:23.8748040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.27,f,1204.35,M,658.54,F*27
2024-10-07T02:04:26.3306625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.79,f,1204.50,M,658.63,F*2B
2024-10-07T02:04:28.7989047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.02,f,1204.58,M,658.67,F*28
2024-10-07T02:04:31.2556144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.58,f,1204.44,M,658.60,F*2E
2024-10-07T02:04:33.7112606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.66,f,1204.47,M,658.61,F*21
2024-10-07T02:04:36.1794977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.66,f,1204.47,M,658.61,F*21
2024-10-07T02:04:38.6351976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.85,f,1204.83,M,658.81,F*29
2024-10-07T02:04:41.1035061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.33,f,1204.98,M,658.89,F*27
2024-10-07T02:04:43.5561516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.01,f,1204.88,M,658.84,F*2A
2024-10-07T02:04:46.0244376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.87,f,1204.83,M,658.81,F*2B
2024-10-07T02:04:48.4824586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.92,f,1204.85,M,658.82,F*2A
2024-10-07T02:04:50.9439985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.10,f,1204.90,M,658.85,F*22
2024-10-07T02:04:53.3965087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.39,f,1205.30,M,659.06,F*2F
2024-10-07T02:04:55.8648136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.42,f,1205.31,M,659.07,F*23
2024-10-07T02:04:58.3175030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.46,f,1205.32,M,659.08,F*2B
2024-10-07T02:05:00.7748530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.79,f,1205.11,M,658.96,F*27
2024-10-07T02:05:03.2429943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.02,f,1205.19,M,659.00,F*2A
2024-10-07T02:05:05.6957836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.69,f,1205.39,M,659.11,F*25
2024-10-07T02:05:08.1664009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.98,f,1205.48,M,659.16,F*2A
2024-10-07T02:05:10.6242897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.17,f,1205.54,M,659.19,F*2E
2024-10-07T02:05:13.0789798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.70,f,1205.70,M,659.28,F*2B
2024-10-07T02:05:15.5471524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.87,f,1205.75,M,659.31,F*2E
2024-10-07T02:05:17.9997883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.40,f,1205.61,M,659.23,F*23
2024-10-07T02:05:20.4523325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.52,f,1205.64,M,659.25,F*23
2024-10-07T02:05:22.9206590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.72,f,1205.70,M,659.29,F*28
2024-10-07T02:05:25.3872760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.96,f,1205.78,M,659.33,F*21
2024-10-07T02:05:27.8434304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.72,f,1206.01,M,659.45,F*24
2024-10-07T02:05:30.2962103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.18,f,1206.15,M,659.53,F*2B
2024-10-07T02:05:32.7687451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.29,f,1206.18,M,659.55,F*22
2024-10-07T02:05:35.2261256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.63,f,1206.29,M,659.61,F*29
2024-10-07T02:05:37.6787321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.65,f,1205.99,M,659.44,F*21
2024-10-07T02:05:40.1469760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.84,f,1206.05,M,659.47,F*2B
2024-10-07T02:05:42.5996972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.14,f,1206.44,M,659.69,F*25
2024-10-07T02:05:45.0598244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.70,f,1206.92,M,659.95,F*2E
2024-10-07T02:05:47.5279662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.33,f,1207.11,M,660.06,F*29
2024-10-07T02:05:49.9860113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.87,f,1206.97,M,659.98,F*2E
2024-10-07T02:05:52.4428596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.25,f,1206.78,M,659.88,F*26
2024-10-07T02:05:54.8986979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.30,f,1206.80,M,659.88,F*25
2024-10-07T02:05:57.3669972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.20,f,1207.07,M,660.03,F*29
2024-10-07T02:05:59.8196865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.49,f,1207.46,M,660.25,F*26
2024-10-07T02:06:02.2878922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.50,f,1207.46,M,660.25,F*2E
2024-10-07T02:06:04.7405128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.00,f,1207.31,M,660.17,F*2A
2024-10-07T02:06:07.2088651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.87,f,1206.97,M,659.98,F*2E
2024-10-07T02:06:09.6614613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.55,f,1206.87,M,659.92,F*2A
2024-10-07T02:06:12.1169240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.60,f,1206.58,M,659.77,F*24
2024-10-07T02:06:14.5853711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.17,f,1206.45,M,659.70,F*2F
2024-10-07T02:06:17.0454164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.03,f,1206.10,M,659.50,F*27
2024-10-07T02:06:19.4966857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.45,f,1205.93,M,659.41,F*2C
2024-10-07T02:06:21.9648538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.95,f,1205.47,M,659.16,F*28
2024-10-07T02:06:24.4202780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.85,f,1205.13,M,658.98,F*28
2024-10-07T02:06:26.8728255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.53,f,1204.73,M,658.76,F*25
2024-10-07T02:06:29.3460520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.50,f,1204.72,M,658.75,F*24
2024-10-07T02:06:31.7988535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.20,f,1204.63,M,658.70,F*26
2024-10-07T02:06:34.2532863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.12,f,1204.61,M,658.69,F*2D
2024-10-07T02:06:36.7216298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.90,f,1204.54,M,658.65,F*2E
2024-10-07T02:06:39.1743988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.30,f,1204.36,M,658.55,F*23
2024-10-07T02:06:41.6448919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.30,f,1203.75,M,658.22,F*2A
2024-10-07T02:06:44.0975753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.20,f,1203.11,M,657.87,F*27
2024-10-07T02:06:46.5501849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.33,f,1202.54,M,657.56,F*2B
2024-10-07T02:06:49.0184030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-10-07T02:06:51.4781238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-10-07T02:06:53.9307124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.99,f,1201.21,M,656.83,F*26
2024-10-07T02:06:56.3990186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.64,f,1200.19,M,656.27,F*20
2024-10-07T02:06:58.8515720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.37,f,1199.50,M,655.90,F*25
2024-10-07T02:07:01.3043253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.38,f,1198.89,M,655.56,F*23
2024-10-07T02:07:03.7753120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.35,f,1198.58,M,655.39,F*2A
2024-10-07T02:07:06.2301955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.34,f,1197.97,M,655.06,F*29
2024-10-07T02:07:08.6827939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.83,f,1196.90,M,654.47,F*20
2024-10-07T02:07:11.1537378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.32,f,1196.13,M,654.05,F*25
2024-10-07T02:07:13.6063789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.97,f,1195.11,M,653.50,F*28
2024-10-07T02:07:16.0637698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.69,f,1194.42,M,653.12,F*23
2024-10-07T02:07:18.5213130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.64,f,1193.49,M,652.61,F*2A
2024-10-07T02:07:20.9739923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.18,f,1192.43,M,652.03,F*29
2024-10-07T02:07:23.4322156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.16,f,1191.51,M,651.53,F*2B
2024-10-07T02:07:25.8947792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.16,f,1190.60,M,651.03,F*22
2024-10-07T02:07:28.3631339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.41,f,1189.45,M,650.40,F*2D
2024-10-07T02:07:30.8157583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.62,f,1188.60,M,649.94,F*28
2024-10-07T02:07:33.2766075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.31,f,1187.60,M,649.39,F*29
2024-10-07T02:07:35.7313438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.02,f,1186.90,M,649.00,F*2F
2024-10-07T02:07:38.1842371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.44,f,1185.80,M,648.41,F*2F
2024-10-07T02:07:40.6541233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.97,f,1184.75,M,647.83,F*2C
2024-10-07T02:07:43.1004434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.93,f,1183.52,M,647.16,F*22
2024-10-07T02:07:45.5687669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.89,f,1182.29,M,646.48,F*2B
2024-10-07T02:07:48.0247963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.68,f,1181.00,M,645.78,F*20
2024-10-07T02:07:50.4809195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.76,f,1179.81,M,645.13,F*28
2024-10-07T02:07:52.9332898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.27,f,1178.74,M,644.55,F*22
2024-10-07T02:07:55.3895149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.99,f,1177.13,M,643.66,F*28
2024-10-07T02:07:57.8578433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.77,f,1175.85,M,642.96,F*2E
2024-10-07T02:08:00.3148834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.89,f,1174.36,M,642.15,F*28
2024-10-07T02:08:02.7675225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.00,f,1172.87,M,641.33,F*29
2024-10-07T02:08:05.2201522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.14,f,1171.39,M,640.52,F*27
2024-10-07T02:08:07.6883763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.88,f,1170.09,M,639.81,F*2C
2024-10-07T02:08:10.1331528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.15,f,1168.95,M,639.19,F*28
2024-10-07T02:08:12.5906675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.68,f,1167.90,M,638.61,F*22
2024-10-07T02:08:15.0589530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.66,f,1166.67,M,637.94,F*27
2024-10-07T02:08:17.5176646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.78,f,1165.18,M,637.13,F*29
2024-10-07T02:08:19.9703086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.17,f,1163.78,M,636.36,F*2F
2024-10-07T02:08:22.4344088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.58,f,1162.68,M,635.76,F*2F
2024-10-07T02:08:24.8869684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.39,f,1161.71,M,635.23,F*26
2024-10-07T02:08:27.3459742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.74,f,1160.60,M,634.62,F*2D
2024-10-07T02:08:29.8042954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.81,f,1159.71,M,634.14,F*2F
2024-10-07T02:08:32.2568953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.08,f,1158.57,M,633.51,F*28
2024-10-07T02:08:34.7236062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.71,f,1157.24,M,632.79,F*27
2024-10-07T02:08:37.1761840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.26,f,1156.19,M,632.21,F*22
2024-10-07T02:08:39.6350679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.00,f,1155.50,M,631.83,F*21
2024-10-07T02:08:42.1031215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.44,f,1154.41,M,631.24,F*2A
2024-10-07T02:08:44.5559267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.23,f,1153.43,M,630.71,F*2C
2024-10-07T02:08:47.0143480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.19,f,1152.51,M,630.20,F*26
2024-10-07T02:08:49.4720311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.60,f,1151.41,M,629.60,F*2F
2024-10-07T02:08:51.9275058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.43,f,1150.14,M,628.91,F*24
2024-10-07T02:08:54.3801263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.61,f,1148.98,M,628.27,F*2F
2024-10-07T02:08:56.8414198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.30,f,1147.97,M,627.72,F*2B
2024-10-07T02:08:59.2998397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-10-07T02:09:01.7679444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.32,f,1145.54,M,626.39,F*27
2024-10-07T02:09:04.2206719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.49,f,1144.98,M,626.08,F*26
2024-10-07T02:09:06.6897991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.64,f,1143.80,M,625.44,F*28
2024-10-07T02:09:09.1424497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.17,f,1142.44,M,624.70,F*28
2024-10-07T02:09:11.6107595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.46,f,1141.31,M,624.08,F*2E
2024-10-07T02:09:14.0635456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.41,f,1140.38,M,623.57,F*29
2024-10-07T02:09:16.5257442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.01,f,1139.34,M,623.00,F*23
2024-10-07T02:09:18.9870803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.99,f,1138.42,M,622.50,F*2A
2024-10-07T02:09:21.4492230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.66,f,1137.41,M,621.94,F*28
2024-10-07T02:09:23.9019716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.74,f,1136.52,M,621.46,F*2F
2024-10-07T02:09:26.3578407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.68,f,1135.59,M,620.95,F*28
2024-10-07T02:09:28.8262398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.34,f,1134.57,M,620.39,F*2F
2024-10-07T02:09:31.2788576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.33,f,1133.65,M,619.89,F*27
2024-10-07T02:09:33.7470300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.59,f,1132.51,M,619.27,F*25
2024-10-07T02:09:36.1997769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.03,f,1131.73,M,618.84,F*27
2024-10-07T02:09:38.6711097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.09,f,1130.84,M,618.35,F*2D
2024-10-07T02:09:41.1237122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.15,f,1129.94,M,617.86,F*28
2024-10-07T02:09:43.5763376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.79,f,1129.22,M,617.46,F*20
2024-10-07T02:09:46.0465265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.41,f,1128.19,M,616.90,F*2D
2024-10-07T02:09:48.5016865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.57,f,1126.71,M,616.10,F*2D
2024-10-07T02:09:50.9699716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.98,f,1125.32,M,615.33,F*2F
2024-10-07T02:09:53.4281862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.04,f,1124.12,M,614.67,F*21
2024-10-07T02:09:55.8808646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.36,f,1122.99,M,614.06,F*2E
2024-10-07T02:09:58.3490696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.20,f,1121.72,M,613.37,F*2E
2024-10-07T02:10:00.8044547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.66,f,1120.34,M,612.61,F*27
2024-10-07T02:10:03.2726488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.42,f,1118.74,M,611.74,F*2C
2024-10-07T02:10:05.7275080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.02,f,1117.10,M,610.84,F*2F
2024-10-07T02:10:08.1801512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.45,f,1115.70,M,610.07,F*26
2024-10-07T02:10:10.6517065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.78,f,1114.28,M,609.30,F*2E
2024-10-07T02:10:13.1000483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.57,f,1112.69,M,608.43,F*20
2024-10-07T02:10:15.5720721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.26,f,1111.38,M,607.71,F*28
2024-10-07T02:10:18.0246017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.86,f,1109.73,M,606.81,F*2C
2024-10-07T02:10:20.4773274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-10-07T02:10:22.9455457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.04,f,1106.13,M,604.84,F*27
2024-10-07T02:10:25.3982060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-10-07T02:10:27.8665222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-10-07T02:10:30.3191402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-10-07T02:10:32.7873107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-10-07T02:10:35.2398867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-10-07T02:10:37.7083597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-10-07T02:10:40.1608462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-10-07T02:10:42.6291646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-10-07T02:10:45.0818446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.04,f,1089.06,M,595.51,F*2A
2024-10-07T02:10:47.5379832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.20,f,1087.28,M,594.53,F*28
2024-10-07T02:10:50.0019281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-10-07T02:10:52.4701861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-10-07T02:10:54.9249522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-10-07T02:10:57.3931800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.95,f,1080.50,M,590.83,F*26
2024-10-07T02:10:59.8480842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-10-07T02:11:02.3102472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-10-07T02:11:04.7691105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-10-07T02:11:07.2216342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-10-07T02:11:09.6899966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-10-07T02:11:12.1512191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-10-07T02:11:14.6039489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-10-07T02:11:17.0598887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-10-07T02:11:19.5281354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-10-07T02:11:21.9938505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-10-07T02:11:24.4531936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.35,f,1059.29,M,579.23,F*28
2024-10-07T02:11:26.9057998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-10-07T02:11:29.3585413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-10-07T02:11:31.8268132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-10-07T02:11:34.2868101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-10-07T02:11:36.7499244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-10-07T02:11:39.2055967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-10-07T02:11:41.6583295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-10-07T02:11:44.1263771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-10-07T02:11:46.5860482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-10-07T02:11:49.0416501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-10-07T02:11:51.5098181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-10-07T02:11:53.9624206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20
2024-10-07T02:11:56.4308787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-10-07T02:11:58.8857082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-10-07T02:12:01.3540111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.75,f,1033.20,M,564.96,F*2F
2024-10-07T02:12:03.8112435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.17,f,1031.49,M,564.03,F*27
2024-10-07T02:12:06.2637593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-10-07T02:12:08.7325589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-10-07T02:12:11.1887612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-10-07T02:12:13.6401196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-10-07T02:12:16.1015610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.72,f,1024.04,M,559.95,F*28
2024-10-07T02:12:18.5699611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-10-07T02:12:21.0303372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-10-07T02:12:23.4830198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-10-07T02:12:25.9511704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.25,f,1017.80,M,556.54,F*22
2024-10-07T02:12:28.4042075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-10-07T02:12:30.8593071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-10-07T02:12:33.3276638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-10-07T02:12:35.7802180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.76,f,1011.56,M,553.13,F*2C
2024-10-07T02:12:38.2428221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.15,f,1009.85,M,552.19,F*2E
2024-10-07T02:12:40.7110845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.18,f,1008.33,M,551.36,F*2B
2024-10-07T02:12:43.1638650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.30,f,1006.85,M,550.55,F*2D
2024-10-07T02:12:45.6320582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.87,f,1004.89,M,549.48,F*26
2024-10-07T02:12:48.0846779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.26,f,1002.87,M,548.38,F*25
2024-10-07T02:12:50.5529962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.19,f,1001.33,M,547.53,F*23
2024-10-07T02:12:53.0055624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-10-07T02:12:55.4662381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.14,f,997.96,M,545.69,F*13
2024-10-07T02:12:57.9343986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.14,f,996.13,M,544.69,F*13
2024-10-07T02:13:00.3922815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.14,f,993.99,M,543.52,F*12
2024-10-07T02:13:02.8441411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.29,f,991.91,M,542.38,F*1D
2024-10-07T02:13:05.3062965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.39,f,990.11,M,541.40,F*14
2024-10-07T02:13:07.7744473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.33,f,988.57,M,540.55,F*1B
2024-10-07T02:13:10.2345332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.29,f,986.73,M,539.55,F*15
2024-10-07T02:13:12.6871949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.44,f,984.64,M,538.41,F*19
2024-10-07T02:13:15.1437957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.08,f,982.40,M,537.18,F*10
2024-10-07T02:13:17.6023964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.94,f,980.22,M,535.99,F*1D
2024-10-07T02:13:20.0705104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.72,f,978.02,M,534.79,F*13
2024-10-07T02:13:22.5261367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.62,f,975.85,M,533.60,F*16
2024-10-07T02:13:24.9943343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-10-07T02:13:27.4449841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.90,f,971.98,M,531.48,F*19
2024-10-07T02:13:29.9132419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.93,f,970.16,M,530.49,F*17
2024-10-07T02:13:32.3659726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.03,f,968.36,M,529.51,F*1E
2024-10-07T02:13:34.8342196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.35,f,966.32,M,528.39,F*19
2024-10-07T02:13:37.2868699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.24,f,964.16,M,527.21,F*19
2024-10-07T02:13:39.7426232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.22,f,962.32,M,526.20,F*18
2024-10-07T02:13:42.2110036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.63,f,960.62,M,525.27,F*18
2024-10-07T02:13:44.6667354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.62,f,959.09,M,524.44,F*1C
2024-10-07T02:13:47.1350275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.63,f,957.57,M,523.61,F*1F
2024-10-07T02:13:49.5875289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.53,f,956.01,M,522.75,F*1A
2024-10-07T02:13:52.0401979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.69,f,953.62,M,521.45,F*1C
2024-10-07T02:13:54.5134477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.33,f,951.38,M,520.22,F*17
2024-10-07T02:13:56.9740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.94,f,949.74,M,519.32,F*17
2024-10-07T02:13:59.4295179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.11,f,948.27,M,518.52,F*1E
2024-10-07T02:14:01.8821674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.18,f,946.76,M,517.70,F*14
2024-10-07T02:14:04.3530173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.91,f,944.85,M,516.65,F*19
2024-10-07T02:14:06.8056535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.39,f,942.87,M,515.57,F*17
2024-10-07T02:14:09.2627057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.50,f,940.76,M,514.42,F*15
2024-10-07T02:14:11.7313364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.72,f,939.00,M,513.45,F*1C
2024-10-07T02:14:14.1838573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.66,f,937.46,M,512.61,F*18
2024-10-07T02:14:16.6521188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.69,f,935.95,M,511.78,F*15
2024-10-07T02:14:19.1072732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.22,f,934.28,M,510.87,F*18
2024-10-07T02:14:21.5754655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.84,f,932.64,M,509.97,F*1C
2024-10-07T02:14:24.0284347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.19,f,930.92,M,509.03,F*13
2024-10-07T02:14:26.4860436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.61,f,929.22,M,508.10,F*11
2024-10-07T02:14:28.9433469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.43,f,927.64,M,507.24,F*1E
2024-10-07T02:14:31.4036802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.89,f,925.95,M,506.31,F*12
2024-10-07T02:14:33.8718815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.31,f,924.25,M,505.39,F*15
2024-10-07T02:14:36.3245962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.35,f,922.74,M,504.56,F*1F
2024-10-07T02:14:38.7853354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.66,f,921.00,M,503.61,F*1C
2024-10-07T02:14:41.2409505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.04,f,919.59,M,502.84,F*10
2024-10-07T02:14:43.7155721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.86,f,918.02,M,501.98,F*1D
2024-10-07T02:14:46.1712348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.57,f,916.10,M,500.93,F*13
2024-10-07T02:14:48.6265644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.90,f,914.68,M,500.15,F*1E
2024-10-07T02:14:51.0947859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.28,f,913.27,M,499.38,F*18
2024-10-07T02:14:53.5531881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.02,f,912.27,M,498.84,F*12
2024-10-07T02:14:56.0058131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.73,f,911.27,M,498.29,F*1B
2024-10-07T02:14:58.4741761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.40,f,910.25,M,497.73,F*17
2024-10-07T02:15:00.9267305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.75,f,909.14,M,497.13,F*19
2024-10-07T02:15:03.3949541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.74,f,907.92,M,496.46,F*1C
2024-10-07T02:15:05.8506794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.50,f,906.93,M,495.92,F*1D
2024-10-07T02:15:08.3189693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.06,f,906.19,M,495.51,F*15
2024-10-07T02:15:10.7715934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.09,f,905.28,M,495.01,F*1D
2024-10-07T02:15:13.2241255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.03,f,904.65,M,494.67,F*17
2024-10-07T02:15:15.6923939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.74,f,903.96,M,494.29,F*1B
2024-10-07T02:15:18.1451114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.36,f,903.23,M,493.89,F*18
2024-10-07T02:15:20.6026110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.86,f,902.17,M,493.31,F*1F
2024-10-07T02:15:23.0707749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.02,f,901.30,M,492.84,F*14
2024-10-07T02:15:25.5235300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.03,f,900.69,M,492.51,F*12
2024-10-07T02:15:27.9871221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.66,f,899.97,M,492.11,F*12
2024-10-07T02:15:30.4554222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.04,f,899.17,M,491.67,F*1E
2024-10-07T02:15:32.9080047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.23,f,898.62,M,491.37,F*14
2024-10-07T02:15:35.3643256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.84,f,897.89,M,490.97,F*15
2024-10-07T02:15:37.8355530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-10-07T02:15:40.2881416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.73,f,896.33,M,490.12,F*15
2024-10-07T02:15:42.7564983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.91,f,895.47,M,489.65,F*11
2024-10-07T02:15:45.2090945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.77,f,894.82,M,489.30,F*13
2024-10-07T02:15:47.6773084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.92,f,894.26,M,488.99,F*12
2024-10-07T02:15:50.1299799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.54,f,893.53,M,488.59,F*13
2024-10-07T02:15:52.5861799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.43,f,892.89,M,488.24,F*10
2024-10-07T02:15:55.0533989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.41,f,892.27,M,487.90,F*18
2024-10-07T02:15:57.5060722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.29,f,891.63,M,487.55,F*1E
2024-10-07T02:15:59.9623435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.06,f,890.65,M,487.01,F*12
2024-10-07T02:16:02.4340897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.18,f,890.07,M,486.70,F*1C
2024-10-07T02:16:04.8867661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.96,f,889.39,M,486.33,F*1C
2024-10-07T02:16:07.3542522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.61,f,888.68,M,485.93,F*1A
2024-10-07T02:16:09.8107743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.04,M,485.58,F*13
2024-10-07T02:16:12.2730843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.47,f,887.42,M,485.25,F*10
2024-10-07T02:16:14.7256904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.00,f,886.66,M,484.83,F*10
2024-10-07T02:16:17.1939906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.52,f,885.91,M,484.42,F*1E
2024-10-07T02:16:19.6466261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.16,f,885.19,M,484.03,F*19
2024-10-07T02:16:22.1149074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.20,f,884.29,M,483.53,F*19
2024-10-07T02:16:24.5674289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.81,f,883.86,M,483.30,F*15
2024-10-07T02:16:27.0254685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.58,f,883.18,M,482.93,F*10
2024-10-07T02:16:29.4971416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.95,f,882.38,M,482.49,F*16
2024-10-07T02:16:31.9496927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.39,f,881.91,M,482.23,F*1B
2024-10-07T02:16:34.4179633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.50,f,881.03,M,481.75,F*1C
2024-10-07T02:16:36.8692595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.19,f,880.32,M,481.36,F*1C
2024-10-07T02:16:39.3375391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.65,f,879.55,M,480.94,F*14
2024-10-07T02:16:41.7901907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.04,f,879.06,M,480.67,F*18
2024-10-07T02:16:44.2580691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.72,f,878.35,M,480.29,F*17
2024-10-07T02:16:46.7108680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.08,f,877.54,M,479.85,F*15
2024-10-07T02:16:49.1633746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.18,f,876.96,M,479.53,F*1E
2024-10-07T02:16:51.6359991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.16,f,876.35,M,479.19,F*15
2024-10-07T02:16:54.0927357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.01,f,876.00,M,479.00,F*1C
2024-10-07T02:16:56.5452938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.22,f,875.45,M,478.70,F*1F
2024-10-07T02:16:59.0150016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.07,f,874.80,M,478.35,F*13
2024-10-07T02:17:01.4754113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.86,f,874.12,M,477.98,F*1F
2024-10-07T02:17:03.9313633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.61,f,873.44,M,477.60,F*17
2024-10-07T02:17:06.3839175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.12,f,872.68,M,477.19,F*14
2024-10-07T02:17:08.8522037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.42,f,872.16,M,476.90,F*1A
2024-10-07T02:17:11.3048762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.95,f,871.41,M,476.49,F*1F
2024-10-07T02:17:13.7731834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-10-07T02:17:16.2258146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.52,f,870.06,M,475.75,F*16
2024-10-07T02:17:18.6975398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.29,f,869.07,M,475.21,F*17
2024-10-07T02:17:21.1576697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.82,f,868.32,M,474.80,F*13
2024-10-07T02:17:23.6157530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.47,f,867.60,M,474.41,F*11
2024-10-07T02:17:26.0684274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.13,f,867.19,M,474.19,F*10
2024-10-07T02:17:28.5239417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.09,f,866.27,M,473.68,F*11
2024-10-07T02:17:30.9860057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.60,f,865.51,M,473.27,F*1B
2024-10-07T02:17:34.7196046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.04,f,864.73,M,472.84,F*1E
2024-10-07T02:17:37.5501682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.63,f,863.69,M,472.27,F*1E
2024-10-07T02:17:40.0183187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.82,f,863.14,M,471.97,F*11
2024-10-07T02:17:42.4709843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.26,f,862.66,M,471.71,F*12
2024-10-07T02:17:44.9392691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.22,f,862.04,M,471.37,F*19
2024-10-07T02:17:47.3976045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.75,f,861.29,M,470.96,F*10
2024-10-07T02:17:49.8534835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.01,f,860.45,M,470.50,F*14
2024-10-07T02:17:52.3061128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.67,f,859.74,M,470.11,F*1A
2024-10-07T02:17:54.7744279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.10,f,859.26,M,469.85,F*12
2024-10-07T02:17:57.2269698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.25,f,858.70,M,469.54,F*14
2024-10-07T02:17:59.6952480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.31,f,858.11,M,469.22,F*15
2024-10-07T02:18:02.1478415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.14,f,857.44,M,468.86,F*14
2024-10-07T02:18:04.6161513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.17,f,856.85,M,468.53,F*11
2024-10-07T02:18:07.0728834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-10-07T02:18:09.5255608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-10-07T02:18:11.9938529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.63,f,855.16,M,467.60,F*11
2024-10-07T02:18:14.4463799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.17,f,854.71,M,467.36,F*10
2024-10-07T02:18:16.9146865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.38,f,854.17,M,467.06,F*18
2024-10-07T02:18:19.3672526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.86,f,853.40,M,466.64,F*10
2024-10-07T02:18:21.8355997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.03,f,852.84,M,466.34,F*10
2024-10-07T02:18:24.3038152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.82,f,852.47,M,466.14,F*1A
2024-10-07T02:18:26.7491279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.14,f,852.26,M,466.02,F*15
2024-10-07T02:18:29.2057371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.83,f,851.86,M,465.80,F*19
2024-10-07T02:18:31.6740785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.24,f,851.38,M,465.54,F*1F
2024-10-07T02:18:34.1235291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.22,f,850.76,M,465.20,F*13
2024-10-07T02:18:36.5917702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.33,f,850.19,M,464.89,F*11
2024-10-07T02:18:39.0444534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.77,f,850.02,M,464.79,F*15
2024-10-07T02:18:41.5126871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.40,f,849.90,M,464.73,F*18
2024-10-07T02:18:43.9652559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.89,f,849.45,M,464.48,F*13
2024-10-07T02:18:46.4336009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.53,f,849.03,M,464.25,F*1E
2024-10-07T02:18:48.8861173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.27,f,848.34,M,463.88,F*1E
2024-10-07T02:18:51.3543826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.89,f,847.92,M,463.65,F*18
2024-10-07T02:18:53.8070872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.45,f,847.48,M,463.41,F*18
2024-10-07T02:18:56.2753490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.23,f,847.11,M,463.20,F*15
2024-10-07T02:18:58.7279401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.43,f,846.86,M,463.07,F*18
2024-10-07T02:19:01.1929232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.28,f,846.21,M,462.71,F*16
2024-10-07T02:19:03.6456639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.34,f,845.62,M,462.39,F*11
2024-10-07T02:19:06.1185568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.35,f,845.01,M,462.06,F*1F
2024-10-07T02:19:08.5708902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.86,f,844.56,M,461.81,F*1A
2024-10-07T02:19:11.0391931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.92,f,844.27,M,461.65,F*1B
2024-10-07T02:19:13.4918329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.65,f,843.88,M,461.44,F*13
2024-10-07T02:19:15.9471802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.09,f,843.41,M,461.18,F*1A
2024-10-07T02:19:18.4154080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.52,f,842.63,M,460.75,F*1C
2024-10-07T02:19:20.8681848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.86,f,842.12,M,460.48,F*1B
2024-10-07T02:19:23.3259359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.37,f,841.67,M,460.23,F*1E
2024-10-07T02:19:25.7941408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.69,f,841.15,M,459.95,F*1C
2024-10-07T02:19:28.2509145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.30,f,840.42,M,459.55,F*11
2024-10-07T02:19:30.7117710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.38,f,840.14,M,459.40,F*1F
2024-10-07T02:19:33.1703547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.73,f,839.64,M,459.12,F*1C
2024-10-07T02:19:35.6424073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.24,f,838.88,M,458.71,F*1F
2024-10-07T02:19:38.0950883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.39,f,838.01,M,458.23,F*1F
2024-10-07T02:19:40.5477490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.79,f,837.22,M,457.80,F*1C
2024-10-07T02:19:43.0158776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.09,f,836.70,M,457.51,F*12
2024-10-07T02:19:45.4686360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.25,f,836.14,M,457.21,F*1F
2024-10-07T02:19:47.9362437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.12,f,835.49,M,456.85,F*1D
2024-10-07T02:19:50.3888998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.84,f,834.80,M,456.47,F*16
2024-10-07T02:19:52.8483812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.45,f,833.77,M,455.91,F*11
2024-10-07T02:19:55.3166236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.48,f,832.86,M,455.41,F*19
2024-10-07T02:19:57.7692929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.28,f,832.19,M,455.05,F*1B
2024-10-07T02:20:00.2374990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.64,f,831.69,M,454.77,F*1A
2024-10-07T02:20:02.6902868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.28,f,830.97,M,454.38,F*17
2024-10-07T02:20:05.1584400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.55,f,830.44,M,454.09,F*13
2024-10-07T02:20:07.6110892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.35,f,829.47,M,453.56,F*16
2024-10-07T02:20:10.0729371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.28,f,828.84,M,453.21,F*1F
2024-10-07T02:20:12.5414983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.83,f,828.09,M,452.81,F*1F
2024-10-07T02:20:14.9939879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.97,f,827.52,M,452.50,F*15
2024-10-07T02:20:17.4465911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.33,f,826.72,M,452.05,F*1E
2024-10-07T02:20:19.9148628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.81,f,825.95,M,451.63,F*14
2024-10-07T02:20:22.3724270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.02,f,825.10,M,451.17,F*1F
2024-10-07T02:20:24.8405635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.14,f,824.22,M,450.69,F*13
2024-10-07T02:20:27.2933329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.62,f,823.15,M,450.10,F*1B
2024-10-07T02:20:29.7459447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.46,f,822.19,M,449.58,F*1B
2024-10-07T02:20:32.2179280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.21,f,821.19,M,449.03,F*14
2024-10-07T02:20:34.6706484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-10-07T02:20:37.1388509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.34,f,819.40,M,448.06,F*1E
2024-10-07T02:20:39.5914572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.35,f,818.19,M,447.39,F*1D
2024-10-07T02:20:42.0495461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.00,f,816.87,M,446.67,F*1C
2024-10-07T02:20:44.5177736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.10,f,815.68,M,446.02,F*15
2024-10-07T02:20:46.9704302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.21,f,814.79,M,445.54,F*13
2024-10-07T02:20:49.4387514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.92,f,813.79,M,444.99,F*17
2024-10-07T02:20:51.8914321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-10-07T02:20:54.3595737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.44,f,811.51,M,443.74,F*1B
2024-10-07T02:20:56.8122354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.34,f,810.26,M,443.06,F*11
2024-10-07T02:20:59.2672967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-10-07T02:21:01.7355564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.12,f,808.37,M,442.02,F*13
2024-10-07T02:21:04.1881297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.37,f,807.53,M,441.56,F*11
2024-10-07T02:21:06.6657414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.56,f,806.67,M,441.09,F*15
2024-10-07T02:21:09.1114888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.67,f,805.49,M,440.44,F*14
2024-10-07T02:21:11.5797929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.17,f,804.72,M,440.03,F*1B
2024-10-07T02:21:14.0323897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-10-07T02:21:16.5007398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.89,f,802.81,M,438.98,F*1F
2024-10-07T02:21:18.9600259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.96,f,802.22,M,438.66,F*1B
2024-10-07T02:21:21.4126552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.12,f,801.36,M,438.19,F*10
2024-10-07T02:21:23.8808036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.58,M,437.76,F*10
2024-10-07T02:21:26.3335876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.30,f,799.89,M,437.38,F*1B
2024-10-07T02:21:28.7897057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.93,f,799.47,M,437.16,F*1A
2024-10-07T02:21:31.2580175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.12,f,798.92,M,436.85,F*12
2024-10-07T02:21:33.7105932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.88,f,798.24,M,436.48,F*17
2024-10-07T02:21:36.1672572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.35,f,797.77,M,436.22,F*1B
2024-10-07T02:21:38.6355423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.77,f,797.29,M,435.96,F*18
2024-10-07T02:21:41.0907850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.11,f,796.78,M,435.69,F*1C
2024-10-07T02:21:43.5590781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.90,f,796.11,M,435.32,F*11
2024-10-07T02:21:46.0116767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.25,f,795.61,M,435.04,F*1F
2024-10-07T02:21:48.4799446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.90,f,795.19,M,434.82,F*18
2024-10-07T02:21:50.9326515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.36,f,794.42,M,434.39,F*15
2024-10-07T02:21:53.4008999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.66,f,793.60,M,433.94,F*12
2024-10-07T02:21:55.8574469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.91,f,792.76,M,433.49,F*1F
2024-10-07T02:21:58.3100315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.97,f,792.16,M,433.16,F*17
2024-10-07T02:22:00.7700469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.48,f,792.02,M,433.08,F*1F
2024-10-07T02:22:03.2345194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.42,f,791.69,M,432.90,F*14
2024-10-07T02:22:05.7027649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.77,f,791.19,M,432.63,F*1B
2024-10-07T02:22:08.1552894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.46,f,790.49,M,432.24,F*18
2024-10-07T02:22:10.6080125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.00,f,790.04,M,432.00,F*14
2024-10-07T02:22:13.0762654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.00,f,789.43,M,431.67,F*1F
2024-10-07T02:22:15.5289439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.05,f,789.14,M,431.51,F*15
2024-10-07T02:22:17.9971907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-10-07T02:22:20.4534474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.62,f,788.40,M,431.10,F*1E
2024-10-07T02:22:22.9280607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.97,f,787.90,M,430.83,F*1F
2024-10-07T02:22:25.3835273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.27,f,787.38,M,430.55,F*1A
2024-10-07T02:22:27.8360877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.73,f,786.91,M,430.29,F*10
2024-10-07T02:22:30.3044181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.23,f,786.15,M,429.87,F*12
2024-10-07T02:22:32.7570221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.58,f,785.65,M,429.60,F*1D
2024-10-07T02:22:35.2136818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.84,f,785.42,M,429.47,F*1D
2024-10-07T02:22:37.6820842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.39,f,784.98,M,429.23,F*1C
2024-10-07T02:22:40.1345656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.24,f,784.63,M,429.04,F*10
2024-10-07T02:22:42.6029061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.16,f,783.99,M,428.69,F*1F
2024-10-07T02:22:45.0554206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.74,f,783.56,M,428.46,F*17
2024-10-07T02:22:47.5080668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.15,f,783.08,M,428.19,F*19
2024-10-07T02:22:49.9763795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.89,f,782.69,M,427.98,F*12
2024-10-07T02:22:52.4288045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.34,f,782.22,M,427.72,F*1E
2024-10-07T02:22:54.9008273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.19,f,781.87,M,427.53,F*1D
2024-10-07T02:22:57.3577184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.72,f,781.42,M,427.29,F*12
2024-10-07T02:22:59.8190183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.38,f,781.01,M,427.06,F*17
2024-10-07T02:23:02.2716048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.23,f,780.66,M,426.87,F*16
2024-10-07T02:23:04.7301428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.45,f,780.12,M,426.58,F*1C
2024-10-07T02:23:07.1923930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.30,f,779.77,M,426.38,F*1C
2024-10-07T02:23:09.6605164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.87,f,779.33,M,426.14,F*10
2024-10-07T02:23:12.1158522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.43,f,778.90,M,425.91,F*1D
2024-10-07T02:23:14.5722444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.22,f,778.53,M,425.70,F*1B
2024-10-07T02:23:17.0404546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.83,f,778.10,M,425.47,F*15
2024-10-07T02:23:19.4929848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.45,f,777.68,M,425.24,F*19
2024-10-07T02:23:21.9486649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.68,f,777.14,M,424.95,F*1F
2024-10-07T02:23:24.4090955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-10-07T02:23:26.8773778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-10-07T02:23:29.3299965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.87,f,775.68,M,424.15,F*12
2024-10-07T02:23:31.8016346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.45,f,775.24,M,423.91,F*18
2024-10-07T02:23:34.2580776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-10-07T02:23:36.7106159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.09,f,774.52,M,423.51,F*1E
2024-10-07T02:23:39.1685365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.46,f,773.72,M,423.08,F*12
2024-10-07T02:23:41.6368628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.27,f,773.36,M,422.88,F*13
2024-10-07T02:23:44.0894086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.86,f,772.93,M,422.64,F*16
2024-10-07T02:23:46.5576580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.20,f,772.42,M,422.37,F*11
2024-10-07T02:23:49.0102763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.61,f,771.94,M,422.10,F*1F
2024-10-07T02:23:51.4841581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.22,f,771.52,M,421.87,F*1C
2024-10-07T02:23:53.9367814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.24,f,771.22,M,421.71,F*15
2024-10-07T02:23:56.3894600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.04,f,770.85,M,421.51,F*11
2024-10-07T02:23:58.8575771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.34,f,770.33,M,421.22,F*15
2024-10-07T02:24:01.3177124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.70,f,769.83,M,420.95,F*19
2024-10-07T02:24:03.7810157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.40,f,769.44,M,420.73,F*18
2024-10-07T02:24:06.2303711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.06,f,769.33,M,420.68,F*10
2024-10-07T02:24:08.6986421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.92,f,768.99,M,420.49,F*19
2024-10-07T02:24:11.1511615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.51,f,768.56,M,420.25,F*1C
2024-10-07T02:24:13.6194962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.52,f,767.95,M,419.92,F*12
2024-10-07T02:24:16.0720061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.01,f,767.49,M,419.67,F*1E
2024-10-07T02:24:18.5402847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.23,f,767.56,M,419.71,F*17
2024-10-07T02:24:20.9929337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.59,f,767.67,M,419.76,F*1F
2024-10-07T02:24:23.4611031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.94,f,767.77,M,419.82,F*14
2024-10-07T02:24:25.9138288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.03,f,767.80,M,419.84,F*15
2024-10-07T02:24:28.3819354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.30,f,767.88,M,419.88,F*11
2024-10-07T02:24:30.8346020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.12,f,767.83,M,419.85,F*17
2024-10-07T02:24:33.2872132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.12,f,767.52,M,419.69,F*18
2024-10-07T02:24:35.7553632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.90,f,767.15,M,419.48,F*1C
2024-10-07T02:24:38.2080758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.40,f,767.30,M,419.57,F*19
2024-10-07T02:24:40.6761413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.48,f,767.33,M,419.58,F*1D
2024-10-07T02:24:43.1287474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.00,f,767.18,M,419.50,F*10
2024-10-07T02:24:45.5970763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.24,f,766.95,M,419.37,F*12
2024-10-07T02:24:48.0496489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.88,f,766.53,M,419.15,F*1C
2024-10-07T02:24:50.5180058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.57,f,766.14,M,418.93,F*15
2024-10-07T02:24:52.9705861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.73,f,766.18,M,418.95,F*19
2024-10-07T02:24:55.4363653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.88,f,766.23,M,418.98,F*18
2024-10-07T02:24:57.8937821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.40,f,766.39,M,419.07,F*17
2024-10-07T02:25:00.3623644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.54,f,766.43,M,419.09,F*11
2024-10-07T02:25:02.8173404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.67,f,766.17,M,418.94,F*12
2024-10-07T02:25:05.2699827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.26,f,765.74,M,418.71,F*1B
2024-10-07T02:25:07.7381326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.29,f,765.44,M,418.55,F*12
2024-10-07T02:25:10.1930244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.34,f,765.46,M,418.56,F*1F
2024-10-07T02:25:12.6489584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.56,f,765.22,M,418.43,F*1C
2024-10-07T02:25:15.1199502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.35,f,764.85,M,418.22,F*1A
2024-10-07T02:25:17.5725290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.35,f,764.55,M,418.06,F*10
2024-10-07T02:25:20.0436810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.62,f,764.02,M,417.77,F*17
2024-10-07T02:25:22.5009711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-10-07T02:25:24.9539061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.20,f,762.67,M,417.03,F*13
2024-10-07T02:25:27.4221475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.57,f,761.56,M,416.43,F*15
2024-10-07T02:25:29.8685079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.01,f,760.48,M,415.84,F*1D
2024-10-07T02:25:32.3391006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.24,f,759.33,M,415.21,F*17
2024-10-07T02:25:34.7917116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.71,f,758.25,M,414.62,F*10
2024-10-07T02:25:37.2513971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.32,f,757.22,M,414.05,F*1D
2024-10-07T02:25:39.7196780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.22,f,756.28,M,413.54,F*11
2024-10-07T02:25:42.1722264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.29,f,755.08,M,412.88,F*12
2024-10-07T02:25:44.6364345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.54,f,753.63,M,412.09,F*1F
2024-10-07T02:25:47.0986511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.43,f,752.38,M,411.41,F*12
2024-10-07T02:25:49.5572673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.67,f,750.93,M,410.61,F*1F
2024-10-07T02:25:52.0097500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.30,f,749.90,M,410.05,F*17
2024-10-07T02:25:54.4780732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.91,f,748.56,M,409.32,F*1D
2024-10-07T02:25:56.9306925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.26,f,747.45,M,408.71,F*1D
2024-10-07T02:25:59.4042488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.45,f,746.29,M,408.08,F*16
2024-10-07T02:26:01.8620335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.79,f,745.17,M,407.47,F*1F
2024-10-07T02:26:04.3146844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.85,f,744.58,M,407.14,F*16
2024-10-07T02:26:06.7710955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.16,f,743.76,M,406.69,F*1E
2024-10-07T02:26:09.2393658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.87,f,743.06,M,406.31,F*1C
2024-10-07T02:26:11.6920224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.14,f,742.23,M,405.86,F*1D
2024-10-07T02:26:14.1630728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.68,f,741.48,M,405.45,F*10
2024-10-07T02:26:16.6157398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.91,f,740.64,M,404.98,F*12
2024-10-07T02:26:19.0682994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.65,f,739.95,M,404.61,F*11
2024-10-07T02:26:21.5365815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.02,f,739.45,M,404.34,F*1C
2024-10-07T02:26:23.9891493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.97,f,738.83,M,404.00,F*19
2024-10-07T02:26:26.4574855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.20,f,737.98,M,403.53,F*13
2024-10-07T02:26:28.9180163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.80,f,737.25,M,403.13,F*11
2024-10-07T02:26:31.3705660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.64,f,736.29,M,402.61,F*1F
2024-10-07T02:26:33.8388247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.20,f,735.54,M,402.20,F*15
2024-10-07T02:26:36.2956302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.46,f,735.01,M,401.91,F*1E
2024-10-07T02:26:38.7482096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.46,f,734.71,M,401.74,F*12
2024-10-07T02:26:41.2164854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.71,f,734.48,M,401.62,F*13
2024-10-07T02:26:43.6713002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.75,f,733.88,M,401.29,F*1D
2024-10-07T02:26:46.1393085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.94,f,733.33,M,400.99,F*1A
2024-10-07T02:26:48.5920743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.28,f,732.82,M,400.71,F*11
2024-10-07T02:26:51.0603100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.53,f,732.29,M,400.42,F*1A
2024-10-07T02:26:53.5150019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.60,f,732.01,M,400.27,F*10
2024-10-07T02:26:55.9832404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.15,f,731.87,M,400.19,F*12
2024-10-07T02:26:58.4357437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.54,f,731.68,M,400.09,F*16
2024-10-07T02:27:00.8884420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.28,f,731.30,M,399.88,F*19
2024-10-07T02:27:03.3568311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.46,f,730.75,M,399.58,F*12
2024-10-07T02:27:05.8249246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.09,f,730.33,M,399.35,F*11
2024-10-07T02:27:08.2800762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.35,f,730.10,M,399.23,F*1B
2024-10-07T02:27:10.7326870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.63,f,729.88,M,399.11,F*11
2024-10-07T02:27:13.1916175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.72,f,729.61,M,398.95,F*1C
2024-10-07T02:27:15.6600122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.31,f,729.18,M,398.72,F*1D
2024-10-07T02:27:18.1207135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.75,f,728.70,M,398.46,F*17
2024-10-07T02:27:20.5733957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.25,f,728.24,M,398.21,F*1A
2024-10-07T02:27:23.0416464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.91,f,727.83,M,397.98,F*14
2024-10-07T02:27:25.4960979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.65,f,727.45,M,397.78,F*1A
2024-10-07T02:27:27.9526839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.56,f,727.12,M,397.59,F*18
2024-10-07T02:27:30.4107842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.39,f,726.76,M,397.40,F*1B
2024-10-07T02:27:32.8765905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.13,f,726.38,M,397.19,F*12
2024-10-07T02:27:35.3292543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.72,f,725.64,M,396.79,F*1B
2024-10-07T02:27:37.7975278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.19,f,725.18,M,396.53,F*13
2024-10-07T02:27:40.2526805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.98,f,724.81,M,396.33,F*13
2024-10-07T02:27:42.7210611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.10,f,724.54,M,396.18,F*12
2024-10-07T02:27:45.1805782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.47,f,724.65,M,396.25,F*1C
2024-10-07T02:27:47.6332181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.63,f,724.40,M,396.10,F*1A
2024-10-07T02:27:50.1014603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.60,f,724.08,M,395.93,F*1E
2024-10-07T02:27:52.5540800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.97,f,723.59,M,395.66,F*19
2024-10-07T02:27:55.0222972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.87,f,723.25,M,395.48,F*1E
2024-10-07T02:27:57.4749280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.21,f,723.05,M,395.37,F*18
2024-10-07T02:27:59.9432253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.33,f,723.09,M,395.39,F*19
2024-10-07T02:28:02.3957539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.94,f,722.97,M,395.32,F*1A
2024-10-07T02:28:04.8704650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.44,f,722.81,M,395.24,F*17
2024-10-07T02:28:07.3166575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.75,f,722.61,M,395.13,F*1E
2024-10-07T02:28:09.7726220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.34,f,722.17,M,394.89,F*10
2024-10-07T02:28:12.2409614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.77,f,721.70,M,394.63,F*1F
2024-10-07T02:28:14.6961793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.16,f,721.82,M,394.69,F*10
2024-10-07T02:28:17.1644009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.32,f,721.86,M,394.72,F*18
2024-10-07T02:28:19.6188869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.36,f,721.57,M,394.56,F*19
2024-10-07T02:28:22.0714999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.84,f,721.41,M,394.47,F*16
2024-10-07T02:28:24.5398923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.13,f,721.20,M,394.36,F*19
2024-10-07T02:28:26.9924647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-10-07T02:28:29.4608004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.94,f,720.53,M,393.99,F*14
2024-10-07T02:28:31.9238580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.65,f,720.44,M,393.94,F*11
2024-10-07T02:28:34.3787587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.67,f,720.45,M,393.95,F*13
2024-10-07T02:28:36.8312675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.04,f,720.56,M,394.01,F*19
2024-10-07T02:28:39.2996151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.40,f,720.36,M,393.90,F*17
2024-10-07T02:28:41.7521926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-10-07T02:28:44.2110685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.77,f,719.87,M,393.63,F*1D
2024-10-07T02:28:46.6793920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.37,f,719.75,M,393.56,F*12
2024-10-07T02:28:49.1320596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.21,f,719.70,M,393.53,F*15
2024-10-07T02:28:51.6028055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.07,f,719.65,M,393.51,F*17
2024-10-07T02:28:54.0611615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.15,f,719.37,M,393.36,F*13
2024-10-07T02:28:56.5137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.73,f,718.94,M,393.12,F*16
2024-10-07T02:28:58.9702746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.93,f,718.39,M,392.82,F*19
2024-10-07T02:29:01.4386694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.53,f,718.27,M,392.76,F*11
2024-10-07T02:29:03.8912485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.60,f,717.99,M,392.60,F*1F
2024-10-07T02:29:06.3595322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.84,f,717.76,M,392.47,F*10
2024-10-07T02:29:08.8121618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.77,f,717.43,M,392.29,F*15
2024-10-07T02:29:11.2803666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.13,f,717.24,M,392.19,F*15
2024-10-07T02:29:13.7330036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.83,f,717.14,M,392.14,F*13
2024-10-07T02:29:16.2012467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.87,f,716.85,M,391.98,F*1A
2024-10-07T02:29:18.6590990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.20,f,716.64,M,391.87,F*16
2024-10-07T02:29:21.1176362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.55,f,716.45,M,391.76,F*18
2024-10-07T02:29:23.5824622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.70,f,716.19,M,391.62,F*1B
2024-10-07T02:29:26.0410054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.64,f,716.17,M,391.61,F*13
2024-10-07T02:29:28.5036913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.39,f,716.40,M,391.73,F*12
2024-10-07T02:29:30.9607581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.08,f,716.30,M,391.68,F*1D
2024-10-07T02:29:33.4170982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.81,f,715.92,M,391.47,F*13
2024-10-07T02:29:35.8697527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.28,f,715.45,M,391.21,F*15
2024-10-07T02:29:38.3402653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.75,f,714.99,M,390.96,F*12
2024-10-07T02:29:40.7929807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.45,f,714.89,M,390.91,F*17
2024-10-07T02:29:43.2503730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.22,f,714.82,M,390.87,F*1A
2024-10-07T02:29:45.7185764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-10-07T02:29:48.1711868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.26,f,714.23,M,390.54,F*1D
2024-10-07T02:29:50.6394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.18,f,713.90,M,390.36,F*1A
2024-10-07T02:29:53.0919624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.04,f,713.55,M,390.17,F*1E
2024-10-07T02:29:55.5604341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.22,f,713.30,M,390.04,F*1A
2024-10-07T02:29:58.0129777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.01,f,713.54,M,390.17,F*1A
2024-10-07T02:30:00.4792259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.44,f,713.67,M,390.24,F*1B
2024-10-07T02:30:02.9390652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.58,f,713.71,M,390.26,F*13
2024-10-07T02:30:05.3918281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.60,f,713.41,M,390.10,F*1F
2024-10-07T02:30:07.8629590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.07,f,712.95,M,389.84,F*1D
2024-10-07T02:30:10.3155601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.04,f,712.94,M,389.84,F*1F
2024-10-07T02:30:12.7763342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.99,f,712.92,M,389.83,F*1B
2024-10-07T02:30:15.2446937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.53,f,713.09,M,389.92,F*1F
2024-10-07T02:30:17.7012611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.81,f,712.87,M,389.80,F*15
2024-10-07T02:30:20.1538948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.61,f,712.50,M,389.60,F*10
2024-10-07T02:30:22.6236114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.55,f,712.18,M,389.43,F*1B
2024-10-07T02:30:25.0746814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-10-07T02:30:27.5430463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.73,f,711.93,M,389.29,F*10
2024-10-07T02:30:29.9956662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.99,f,712.01,M,389.33,F*17
2024-10-07T02:30:32.4639345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.91,f,711.98,M,389.32,F*1D
2024-10-07T02:30:34.9214536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.81,f,711.95,M,389.30,F*13
2024-10-07T02:30:37.3827051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.44,f,711.84,M,389.24,F*1F
2024-10-07T02:30:39.8353383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.87,f,711.67,M,389.14,F*1F
2024-10-07T02:30:42.3046105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.36,f,711.82,M,389.23,F*1B
2024-10-07T02:30:44.7572381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.52,f,711.87,M,389.25,F*1A
2024-10-07T02:30:47.2254767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.18,f,712.07,M,389.36,F*1E
2024-10-07T02:30:49.6780930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.01,f,712.32,M,389.50,F*11
2024-10-07T02:30:52.1361019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.78,f,712.56,M,389.63,F*1D
2024-10-07T02:30:54.5970400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.85,f,712.58,M,389.64,F*16
2024-10-07T02:30:57.0652651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.24,f,712.70,M,389.71,F*1C
2024-10-07T02:30:59.5178911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.74,f,712.85,M,389.79,F*1B
2024-10-07T02:31:01.9705235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.18,f,713.29,M,390.03,F*1C
2024-10-07T02:31:04.4388429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.32,f,713.63,M,390.22,F*18
2024-10-07T02:31:06.8914367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.75,f,714.07,M,390.46,F*1F
2024-10-07T02:31:09.3622694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.73,f,714.06,M,390.45,F*1B
2024-10-07T02:31:11.8184689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.08,f,714.17,M,390.51,F*13
2024-10-07T02:31:14.2867465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.88,f,714.42,M,390.65,F*1C
2024-10-07T02:31:16.7325096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.30,f,714.85,M,390.88,F*11
2024-10-07T02:31:19.2008085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.16,f,715.11,M,391.03,F*18
2024-10-07T02:31:21.6534242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.74,f,715.29,M,391.12,F*17
2024-10-07T02:31:24.1259169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.29,f,715.45,M,391.21,F*14
2024-10-07T02:31:26.5785579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.17,f,715.72,M,391.36,F*14
2024-10-07T02:31:29.0312701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.30,f,716.37,M,391.72,F*1A
2024-10-07T02:31:31.4994732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.92,f,716.87,M,391.99,F*1D
2024-10-07T02:31:33.9521266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.66,f,717.39,M,392.28,F*19
2024-10-07T02:31:36.4204669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.40,f,717.62,M,392.40,F*1A
2024-10-07T02:31:38.8730245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.19,f,718.17,M,392.70,F*1A
2024-10-07T02:31:41.3454364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.19,f,718.78,M,393.03,F*18
2024-10-07T02:31:43.7980156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.54,f,719.49,M,393.42,F*1C
2024-10-07T02:31:46.2530377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-10-07T02:31:48.7211424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.76,f,720.78,M,394.13,F*13
2024-10-07T02:31:51.1792558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.70,f,721.37,M,394.45,F*1E
2024-10-07T02:31:53.6319798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.41,f,721.89,M,394.74,F*15
2024-10-07T02:31:56.1035997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.67,f,722.28,M,394.95,F*17
2024-10-07T02:31:58.5516134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.41,f,721.89,M,394.74,F*15
2024-10-07T02:32:01.0198196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.98,f,721.45,M,394.50,F*19
2024-10-07T02:32:03.4724840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.13,f,720.59,M,394.02,F*13
2024-10-07T02:32:05.9429009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.67,f,719.84,M,393.61,F*1D
2024-10-07T02:32:08.3957148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.52,f,719.18,M,393.25,F*15
2024-10-07T02:32:10.8554893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.88,f,718.68,M,392.98,F*1D
2024-10-07T02:32:13.3130036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.26,f,717.88,M,392.54,F*1A
2024-10-07T02:32:15.7747200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.13,f,716.93,M,392.02,F*13
2024-10-07T02:32:18.2313533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.49,f,716.12,M,391.58,F*13
2024-10-07T02:32:20.6997397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.11,f,715.40,M,391.19,F*11
2024-10-07T02:32:23.1600441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.39,f,715.18,M,391.07,F*18
2024-10-07T02:32:25.6126685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.76,f,714.68,M,390.79,F*1F
2024-10-07T02:32:28.0808165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.14,f,714.19,M,390.52,F*13
2024-10-07T02:32:30.5335510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.51,f,713.69,M,390.25,F*10
2024-10-07T02:32:33.0018236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.82,f,713.18,M,389.97,F*16
2024-10-07T02:32:35.4554208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.64,f,712.82,M,389.77,F*13
2024-10-07T02:32:37.9235811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.97,f,712.61,M,389.66,F*1D
2024-10-07T02:32:40.3761607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.60,f,712.20,M,389.43,F*16
2024-10-07T02:32:42.8445423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.87,f,711.67,M,389.15,F*1E
2024-10-07T02:32:45.3034539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.71,f,711.31,M,388.95,F*1A
2024-10-07T02:32:47.7619365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.84,f,711.05,M,388.81,F*13
2024-10-07T02:32:50.2164482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.42,f,710.62,M,388.57,F*11
2024-10-07T02:32:52.6762253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.08,f,710.51,M,388.51,F*19
2024-10-07T02:32:55.1444229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.75,f,710.41,M,388.46,F*15
2024-10-07T02:32:57.5971511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.41,f,710.01,M,388.24,F*1A
2024-10-07T02:33:00.0653587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.68,f,709.48,M,387.95,F*1F
2024-10-07T02:33:02.5267794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.65,f,709.16,M,387.77,F*14
2024-10-07T02:33:04.9826548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.95,f,708.95,M,387.66,F*12
2024-10-07T02:33:07.4416463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.36,f,708.47,M,387.39,F*1F
2024-10-07T02:33:09.8942104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.24,f,708.12,M,387.21,F*12
2024-10-07T02:33:12.3625311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.62,f,707.63,M,386.94,F*14
2024-10-07T02:33:14.8176782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.75,f,707.06,M,386.63,F*12
2024-10-07T02:33:17.2859880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.57,f,706.70,M,386.43,F*11
2024-10-07T02:33:19.7385378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.05,f,706.54,M,386.34,F*10
2024-10-07T02:33:22.1931785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.95,f,706.51,M,386.33,F*14
2024-10-07T02:33:24.6614012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.24,f,706.29,M,386.21,F*12
2024-10-07T02:33:27.1169102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.48,f,705.76,M,385.91,F*1B
2024-10-07T02:33:29.5852578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.20,f,705.37,M,385.70,F*1E
2024-10-07T02:33:32.0378528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.59,f,704.88,M,385.43,F*13
2024-10-07T02:33:34.5060458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.81,f,704.94,M,385.47,F*1F
2024-10-07T02:33:36.9587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.27,f,704.78,M,385.38,F*19
2024-10-07T02:33:39.4324551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.12,f,704.73,M,385.35,F*19
2024-10-07T02:33:41.8796367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.78,f,704.33,M,385.13,F*17
2024-10-07T02:33:44.3359427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.13,f,704.13,M,385.02,F*18
2024-10-07T02:33:46.8041242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.91,f,703.76,M,384.82,F*16
2024-10-07T02:33:49.2569139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.64,f,703.67,M,384.77,F*16
2024-10-07T02:33:51.7253446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.43,f,703.61,M,384.74,F*16
2024-10-07T02:33:54.1778506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.73,f,703.40,M,384.62,F*1E
2024-10-07T02:33:56.6461739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.32,f,703.27,M,384.55,F*1E
2024-10-07T02:33:59.0987547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.06,f,702.89,M,384.34,F*1A
2024-10-07T02:34:01.5669554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.53,f,702.72,M,384.25,F*1D
2024-10-07T02:34:04.0197553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.75,f,702.49,M,384.12,F*14
2024-10-07T02:34:06.4879197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.72,f,702.48,M,384.12,F*12
2024-10-07T02:34:08.9456490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.12,f,701.99,M,383.85,F*15
2024-10-07T02:34:11.4047783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.83,f,701.90,M,383.80,F*10
2024-10-07T02:34:13.8579076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.81,f,701.90,M,383.80,F*12
2024-10-07T02:34:16.3287849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.29,f,701.74,M,383.71,F*14
2024-10-07T02:34:18.7815552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.49,f,701.19,M,383.41,F*18
2024-10-07T02:34:21.2341420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.99,f,700.73,M,383.17,F*1B
2024-10-07T02:34:23.7024262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.61,f,700.62,M,383.10,F*1B
2024-10-07T02:34:26.1550154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.83,f,700.68,M,383.14,F*19
2024-10-07T02:34:28.6265002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.42,f,700.56,M,383.07,F*1B
2024-10-07T02:34:31.0845035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.01,f,700.43,M,383.00,F*1F
2024-10-07T02:34:33.5366303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.50,f,699.97,M,382.75,F*1E
2024-10-07T02:34:35.9951871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.13,f,699.56,M,382.52,F*12
2024-10-07T02:34:38.4633731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.09,f,699.24,M,382.35,F*1C
2024-10-07T02:34:40.9189158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.86,f,699.17,M,382.31,F*18
2024-10-07T02:34:43.3870614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.79,f,699.15,M,382.30,F*1B
2024-10-07T02:34:45.8401172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.98,f,698.90,M,382.16,F*1D
2024-10-07T02:34:48.3080815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.53,f,698.76,M,382.09,F*1C
2024-10-07T02:34:50.7641585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.34,f,698.40,M,381.89,F*10
2024-10-07T02:34:53.2167711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.96,f,697.98,M,381.66,F*1A
2024-10-07T02:34:55.6850226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.80,f,697.63,M,381.47,F*1B
2024-10-07T02:34:58.1401233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.63,f,697.58,M,381.44,F*1D
2024-10-07T02:35:00.6083950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.92,f,697.66,M,381.49,F*13
2024-10-07T02:35:03.0610209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.17,f,697.43,M,381.36,F*11
2024-10-07T02:35:05.5136141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.49,f,697.23,M,381.25,F*11
2024-10-07T02:35:07.9767320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.12,f,696.50,M,380.85,F*13
2024-10-07T02:35:10.4449441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-10-07T02:35:12.9008005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.41,f,696.29,M,380.74,F*14
2024-10-07T02:35:15.3534181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.09,f,696.19,M,380.68,F*16
2024-10-07T02:35:17.8216471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.29,f,695.95,M,380.55,F*1A
2024-10-07T02:35:20.2743489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.74,f,695.78,M,380.46,F*12
2024-10-07T02:35:22.7426979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.37,f,695.36,M,380.23,F*1F
2024-10-07T02:35:25.1952102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.17,f,695.00,M,380.03,F*1B
2024-10-07T02:35:27.6635179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.07,f,694.97,M,380.01,F*17
2024-10-07T02:35:30.1161614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.59,f,694.82,M,379.93,F*13
2024-10-07T02:35:32.5869140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.64,f,694.53,M,379.77,F*1A
2024-10-07T02:35:35.0396063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.55,f,694.20,M,379.59,F*1F
2024-10-07T02:35:37.5078202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.33,f,693.83,M,379.39,F*16
2024-10-07T02:35:39.9661677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.26,f,693.80,M,379.38,F*10
2024-10-07T02:35:42.4270867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-10-07T02:35:44.8797489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.88,f,693.38,M,379.15,F*1A
2024-10-07T02:35:47.3440507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.32,f,692.91,M,378.89,F*1A
2024-10-07T02:35:49.7967493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.17,f,692.56,M,378.70,F*11
2024-10-07T02:35:52.2650263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.14,f,692.55,M,378.69,F*19
2024-10-07T02:35:54.7177071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.53,f,692.36,M,378.59,F*1F
2024-10-07T02:35:57.1897191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.55,f,692.06,M,378.42,F*11
2024-10-07T02:35:59.6423860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.96,f,691.88,M,378.33,F*15
2024-10-07T02:36:02.0970178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.42,f,691.72,M,378.24,F*1F
2024-10-07T02:36:04.5695821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.35,f,691.39,M,378.06,F*11
2024-10-07T02:36:07.0221502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.67,f,690.88,M,377.78,F*15
2024-10-07T02:36:09.4748426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.67,f,690.58,M,377.61,F*13
2024-10-07T02:36:11.9430658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.00,f,690.37,M,377.50,F*19
2024-10-07T02:36:14.3957137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.99,f,690.37,M,377.50,F*18
2024-10-07T02:36:16.8638076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.48,f,690.21,M,377.41,F*13
2024-10-07T02:36:19.3166792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.63,f,689.95,M,377.27,F*1A
2024-10-07T02:36:21.7876920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.22,f,689.52,M,377.04,F*14
2024-10-07T02:36:24.2403666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.87,f,689.11,M,376.81,F*12
2024-10-07T02:36:26.7085797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.00,f,688.85,M,376.67,F*19
2024-10-07T02:36:29.1612520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.38,f,688.66,M,376.56,F*17
2024-10-07T02:36:31.6294215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.43,f,688.68,M,376.57,F*14
2024-10-07T02:36:34.0822188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.45,f,688.38,M,376.41,F*11
2024-10-07T02:36:36.5503179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.25,f,688.01,M,376.21,F*14
2024-10-07T02:36:39.0030874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.76,f,687.56,M,375.96,F*12
2024-10-07T02:36:41.4555687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.18,f,687.38,M,375.86,F*13
2024-10-07T02:36:43.9238659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.49,f,687.17,M,375.75,F*17
2024-10-07T02:36:46.3766408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.60,f,687.20,M,375.77,F*1A
2024-10-07T02:36:48.8448325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.15,f,687.07,M,375.69,F*12
2024-10-07T02:36:51.2974591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.19,f,686.77,M,375.53,F*16
2024-10-07T02:36:53.7657639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.22,f,686.48,M,375.37,F*11
2024-10-07T02:36:56.2183838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.89,f,686.38,M,375.32,F*11
2024-10-07T02:36:58.6781186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.76,f,686.03,M,375.13,F*1B
2024-10-07T02:37:01.1386272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.59,f,685.98,M,375.10,F*14
2024-10-07T02:37:03.6069956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.24,f,685.87,M,375.04,F*15
2024-10-07T02:37:06.0632743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.28,f,685.58,M,374.88,F*16
2024-10-07T02:37:08.5159017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.94,f,685.48,M,374.82,F*1B
2024-10-07T02:37:10.9841521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.15,f,685.24,M,374.69,F*1D
2024-10-07T02:37:13.4367256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.91,f,685.16,M,374.65,F*13
2024-10-07T02:37:15.9051004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.32,f,684.98,M,374.55,F*1E
2024-10-07T02:37:18.3581678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.41,f,684.71,M,374.40,F*18
2024-10-07T02:37:20.8267442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.24,f,684.65,M,374.37,F*1E
2024-10-07T02:37:23.2827276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.69,f,684.49,M,374.28,F*14
2024-10-07T02:37:25.7509132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.81,f,684.22,M,374.14,F*11
2024-10-07T02:37:28.2062556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.86,f,684.23,M,374.14,F*17
2024-10-07T02:37:30.6588307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.73,f,684.19,M,374.12,F*12
2024-10-07T02:37:33.1150036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.14,f,684.01,M,374.02,F*1B
2024-10-07T02:37:35.5832889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.20,f,683.73,M,373.87,F*13
2024-10-07T02:37:38.0447597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.53,f,683.52,M,373.76,F*1B
2024-10-07T02:37:40.5082268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.43,f,683.49,M,373.74,F*12
2024-10-07T02:37:42.9608438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.71,f,683.58,M,373.78,F*1F
2024-10-07T02:37:45.4291295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.01,f,683.37,M,373.67,F*1F
2024-10-07T02:37:47.8817229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.17,f,683.11,M,373.53,F*18
2024-10-07T02:37:50.3500257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.75,f,682.67,M,373.29,F*1E
2024-10-07T02:37:52.8110278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.53,f,682.61,M,373.25,F*10
2024-10-07T02:37:55.2687981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.11,f,682.48,M,373.19,F*12
2024-10-07T02:37:57.7300200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.66,f,682.34,M,373.11,F*10
2024-10-07T02:38:00.1826747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.30,f,682.23,M,373.05,F*10
2024-10-07T02:38:02.6392895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.91,f,681.81,M,372.82,F*10
2024-10-07T02:38:05.1075783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.33,f,681.63,M,372.72,F*1B
2024-10-07T02:38:07.5601524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.95,f,681.52,M,372.66,F*13
2024-10-07T02:38:10.0189452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.94,f,681.21,M,372.49,F*1A
2024-10-07T02:38:12.4910875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.95,f,681.21,M,372.49,F*1B
2024-10-07T02:38:14.9437436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.50,f,681.07,M,372.42,F*1D
2024-10-07T02:38:17.3964116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.59,f,681.10,M,372.43,F*13
2024-10-07T02:38:19.8646793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.15,f,680.97,M,372.36,F*17
2024-10-07T02:38:22.3172610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.73,f,680.84,M,372.29,F*1C
2024-10-07T02:38:24.7914615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.68,f,680.83,M,372.28,F*10
2024-10-07T02:38:27.2472156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.90,f,680.59,M,372.15,F*1F
2024-10-07T02:38:29.6998261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.44,f,680.45,M,372.07,F*18
2024-10-07T02:38:32.1709461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.13,M,371.90,F*1E
2024-10-07T02:38:34.6273234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.34,f,680.11,M,371.89,F*18
2024-10-07T02:38:37.0786024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.48,f,680.46,M,372.08,F*18
2024-10-07T02:38:39.5479224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.12,f,680.66,M,372.19,F*14
2024-10-07T02:38:41.9995222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.78,f,680.55,M,372.13,F*13
2024-10-07T02:38:44.4678505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.82,f,680.26,M,371.97,F*1E
2024-10-07T02:38:46.9246829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.15,f,680.06,M,371.86,F*12
2024-10-07T02:38:49.3772138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.39,f,679.82,M,371.73,F*1D
2024-10-07T02:38:51.8455100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.16,f,679.75,M,371.69,F*13
2024-10-07T02:38:54.3044197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.76,f,679.63,M,371.63,F*10
2024-10-07T02:38:56.7608912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.57,f,679.57,M,371.60,F*17
2024-10-07T02:38:59.2292449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.59,f,678.97,M,371.27,F*19
2024-10-07T02:39:01.6864775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.96,f,678.47,M,370.99,F*11
2024-10-07T02:39:04.1391590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.88,f,678.45,M,370.98,F*1D
2024-10-07T02:39:06.6075049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.95,f,678.47,M,370.99,F*12
2024-10-07T02:39:09.0601413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.51,f,678.64,M,371.09,F*10
2024-10-07T02:39:11.5327763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.88,f,678.45,M,370.98,F*1D
2024-10-07T02:39:13.9854184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.90,f,678.45,M,370.98,F*14
2024-10-07T02:39:16.4465380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.67,f,678.08,M,370.78,F*1A
2024-10-07T02:39:18.9063317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.99,f,677.87,M,370.67,F*1A
2024-10-07T02:39:21.3589023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.35,f,677.68,M,370.56,F*1F
2024-10-07T02:39:23.8273135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.93,f,677.55,M,370.49,F*12
2024-10-07T02:39:26.2799315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.71,f,677.48,M,370.45,F*1E
2024-10-07T02:39:28.7482352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.61,f,677.45,M,370.44,F*13
2024-10-07T02:39:31.2049539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.56,f,677.44,M,370.43,F*11
2024-10-07T02:39:33.6717636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.55,f,677.13,M,370.26,F*10
2024-10-07T02:39:36.1244414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.23,f,676.73,M,370.04,F*17
2024-10-07T02:39:38.5906756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.84,f,676.30,M,369.81,F*13
2024-10-07T02:39:41.0435430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.51,f,676.20,M,369.75,F*11
2024-10-07T02:39:43.5118316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.96,f,676.34,M,369.83,F*16
2024-10-07T02:39:45.9645262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.13,f,676.39,M,369.86,F*12
2024-10-07T02:39:48.4326803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.37,f,676.16,M,369.73,F*12
2024-10-07T02:39:50.8855699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.12,f,676.08,M,369.69,F*11
2024-10-07T02:39:53.3468715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-10-07T02:39:55.8060099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.62,f,675.63,M,369.44,F*19
2024-10-07T02:39:58.2628589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.91,f,675.71,M,369.49,F*1B
2024-10-07T02:40:00.7311902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.21,f,675.81,M,369.54,F*12
2024-10-07T02:40:03.1838407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.10,f,675.77,M,369.52,F*1F
2024-10-07T02:40:05.6393463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.13,f,675.48,M,369.36,F*13
2024-10-07T02:40:08.1079726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.62,f,675.02,M,369.10,F*1D
2024-10-07T02:40:10.5686940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.48,f,674.67,M,368.91,F*18
2024-10-07T02:40:13.0213095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.39,f,674.64,M,368.90,F*1C
2024-10-07T02:40:15.4896402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.65,f,674.72,M,368.94,F*16
2024-10-07T02:40:17.9445628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.38,f,674.94,M,369.06,F*1B
2024-10-07T02:40:20.4129167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.83,f,675.08,M,369.14,F*1C
2024-10-07T02:40:22.8653479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.51,f,674.68,M,368.92,F*1C
2024-10-07T02:40:25.3338075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.90,f,674.19,M,368.65,F*1D
2024-10-07T02:40:27.7863632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.91,f,673.89,M,368.48,F*1C
2024-10-07T02:40:30.2474236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.75,f,673.84,M,368.46,F*15
2024-10-07T02:40:32.7000385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.48,f,674.06,M,368.58,F*18
2024-10-07T02:40:35.1683325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.73,f,674.14,M,368.62,F*1A
2024-10-07T02:40:37.6258504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.06,f,673.93,M,368.51,F*10
2024-10-07T02:40:40.0942144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.61,f,673.79,M,368.43,F*17
2024-10-07T02:40:42.5538603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.87,f,673.57,M,368.31,F*1E
2024-10-07T02:40:45.0064459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.84,f,673.56,M,368.31,F*1C
2024-10-07T02:40:47.4591094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.47,f,673.75,M,368.41,F*1D
2024-10-07T02:40:49.9273264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.85,f,673.87,M,368.48,F*17
2024-10-07T02:40:52.3799908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.83,f,673.86,M,368.47,F*1F
2024-10-07T02:40:54.8482166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.23,f,673.68,M,368.37,F*12
2024-10-07T02:40:57.3009151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.49,f,673.45,M,368.25,F*1A
2024-10-07T02:40:59.7710701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.66,f,673.51,M,368.28,F*1F
2024-10-07T02:41:02.2276391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.47,f,673.75,M,368.41,F*1D
2024-10-07T02:41:04.6802729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.78,f,673.85,M,368.46,F*19
2024-10-07T02:41:07.1486314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.07,f,673.93,M,368.51,F*11
2024-10-07T02:41:09.6012220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-10-07T02:41:12.0694974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.09,f,673.94,M,368.51,F*18
2024-10-07T02:41:14.5221543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.68,f,674.12,M,368.61,F*15
2024-10-07T02:41:16.9907242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.59,f,674.40,M,368.77,F*14
2024-10-07T02:41:19.4456423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.17,f,674.58,M,368.86,F*18
2024-10-07T02:41:21.9140573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.92,f,674.50,M,368.82,F*18
2024-10-07T02:41:24.3666014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.07,f,674.54,M,368.85,F*16
2024-10-07T02:41:26.8348930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.88,f,674.79,M,368.98,F*12
2024-10-07T02:41:29.2875279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.81,f,675.07,M,369.14,F*11
2024-10-07T02:41:31.7402066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.03,f,674.84,M,369.01,F*15
2024-10-07T02:41:34.2142671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.19,f,674.58,M,368.87,F*17
2024-10-07T02:41:36.6672872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.43,f,674.35,M,368.74,F*1E
2024-10-07T02:41:39.1199464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.78,f,674.15,M,368.63,F*11
2024-10-07T02:41:41.5907324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.30,f,674.00,M,368.55,F*1C
2024-10-07T02:41:44.0522433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.88,f,674.18,M,368.65,F*15
2024-10-07T02:41:46.5049630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.65,f,674.11,M,368.61,F*1B
2024-10-07T02:41:48.9730300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.38,f,674.03,M,368.56,F*14
2024-10-07T02:41:51.4204871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.26,f,673.69,M,368.38,F*19
2024-10-07T02:41:53.8887600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.94,f,673.28,M,368.16,F*10
2024-10-07T02:41:56.3414437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.77,f,672.93,M,367.96,F*14
2024-10-07T02:41:58.8135650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.39,f,672.81,M,367.90,F*1B
2024-10-07T02:42:01.2661915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.38,f,672.51,M,367.73,F*1B
2024-10-07T02:42:03.7343551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.30,f,672.48,M,367.72,F*1A
2024-10-07T02:42:06.1870160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.23,f,672.15,M,367.54,F*17
2024-10-07T02:42:08.6436298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.27,f,671.86,M,367.38,F*11
2024-10-07T02:42:11.1018516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.40,f,671.60,M,367.23,F*15
2024-10-07T02:42:13.5703244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.60,f,671.35,M,367.10,F*16
2024-10-07T02:42:16.0229377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.19,f,671.23,M,367.03,F*1D
2024-10-07T02:42:18.4913127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.48,f,671.01,M,366.91,F*10
2024-10-07T02:42:20.9439002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.12,f,670.90,M,366.85,F*13
2024-10-07T02:42:23.4121136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.78,f,670.80,M,366.80,F*1A
2024-10-07T02:42:25.8721529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.79,f,670.50,M,366.63,F*18
2024-10-07T02:42:28.3325849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.59,f,670.43,M,366.60,F*1B
2024-10-07T02:42:30.7903809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.96,f,670.24,M,366.49,F*13
2024-10-07T02:42:33.2430072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.09,f,669.98,M,366.35,F*11
2024-10-07T02:42:35.7113094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.68,f,669.55,M,366.11,F*1F
2024-10-07T02:42:38.1638737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.08,f,669.36,M,366.01,F*1D
2024-10-07T02:42:40.6322080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.96,f,669.33,M,365.99,F*1E
2024-10-07T02:42:43.0905461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-10-07T02:42:45.5502967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.03,f,668.74,M,365.67,F*10
2024-10-07T02:42:48.0029623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.27,f,668.51,M,365.54,F*16
2024-10-07T02:42:50.4711598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.70,f,668.03,M,365.28,F*1A
2024-10-07T02:42:52.9238366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.15,f,667.86,M,365.19,F*19
2024-10-07T02:42:55.3921342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.63,f,667.71,M,365.11,F*19
2024-10-07T02:42:57.8447821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.51,f,667.67,M,365.08,F*17
2024-10-07T02:43:00.3198697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.74,f,667.43,M,364.96,F*18
2024-10-07T02:43:02.7615502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.78,f,667.14,M,364.80,F*10
2024-10-07T02:43:05.2298572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.83,f,666.85,M,364.64,F*18
2024-10-07T02:43:07.6920706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.88,f,666.56,M,364.48,F*12
2024-10-07T02:43:10.1447522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.32,f,666.39,M,364.39,F*1C
2024-10-07T02:43:12.6012725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-10-07T02:43:15.0721596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.62,f,665.57,M,363.94,F*17
2024-10-07T02:43:17.5246340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.57,f,665.25,M,363.76,F*19
2024-10-07T02:43:19.9834770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.93,f,665.05,M,363.65,F*12
2024-10-07T02:43:22.4540008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.58,f,664.64,M,363.43,F*16
2024-10-07T02:43:24.9032814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.76,f,664.39,M,363.29,F*18
2024-10-07T02:43:27.3714572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.07,f,663.87,M,363.01,F*17
2024-10-07T02:43:29.8242078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.67,f,663.14,M,362.61,F*11
2024-10-07T02:43:32.2925811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.45,f,662.77,M,362.41,F*16
2024-10-07T02:43:34.7511992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.97,f,662.62,M,362.33,F*1F
2024-10-07T02:43:37.2103437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.63,f,662.52,M,362.27,F*12
2024-10-07T02:43:39.6629411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.66,f,662.23,M,362.11,F*15
2024-10-07T02:43:42.1257060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.79,f,661.96,M,361.97,F*18
2024-10-07T02:43:44.5939041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-10-07T02:43:47.0467101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.06,f,661.13,M,361.51,F*1E
2024-10-07T02:43:49.5148832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.85,f,660.76,M,361.31,F*1F
2024-10-07T02:43:51.9675940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.27,f,660.58,M,361.21,F*1A
2024-10-07T02:43:54.4357953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.61,f,660.38,M,361.10,F*1D
2024-10-07T02:43:56.8888391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.75,f,660.12,M,360.96,F*1C
2024-10-07T02:43:59.3570505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.17,f,659.64,M,360.69,F*12
2024-10-07T02:44:01.8096242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.21,f,659.35,M,360.54,F*1A
2024-10-07T02:44:04.2687203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.98,f,658.97,M,360.33,F*12
2024-10-07T02:44:06.7375927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.43,f,658.80,M,360.24,F*14
2024-10-07T02:44:09.1902748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.68,f,658.58,M,360.11,F*1F
2024-10-07T02:44:11.6586587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.26,f,658.45,M,360.04,F*1D
2024-10-07T02:44:14.1111477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.15,f,658.41,M,360.03,F*1E
2024-10-07T02:44:16.5756041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.39,f,658.18,M,359.90,F*16
2024-10-07T02:44:19.0247113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.59,f,657.94,M,359.77,F*13
2024-10-07T02:44:21.4928934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.79,f,657.70,M,359.63,F*11
2024-10-07T02:44:23.9426361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.37,f,657.57,M,359.56,F*18
2024-10-07T02:44:26.4139830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-10-07T02:44:28.8667057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.78,f,657.39,M,359.46,F*1B
2024-10-07T02:44:31.3379829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.62,f,657.34,M,359.44,F*1F
2024-10-07T02:44:33.7835729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.47,f,657.29,M,359.41,F*11
2024-10-07T02:44:36.2583274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.99,f,657.14,M,359.33,F*1A
2024-10-07T02:44:38.7108858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.11,f,656.88,M,359.19,F*16
2024-10-07T02:44:41.1636086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.00,f,656.54,M,359.00,F*1E
2024-10-07T02:44:43.6352651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.91,f,656.51,M,358.99,F*15
2024-10-07T02:44:46.0878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.18,f,656.59,M,359.03,F*19
2024-10-07T02:44:48.5562230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.42,f,656.36,M,358.90,F*13
2024-10-07T02:44:51.0088505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.09,f,656.26,M,358.85,F*19
2024-10-07T02:44:53.4675199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.25,f,656.01,M,358.71,F*18
2024-10-07T02:44:55.9357390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.08,f,655.65,M,358.51,F*17
2024-10-07T02:44:58.3884756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.32,f,655.72,M,358.55,F*1C
2024-10-07T02:45:00.8566307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.73,f,655.85,M,358.62,F*15
2024-10-07T02:45:03.3092126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.42,f,655.75,M,358.57,F*1E
2024-10-07T02:45:05.7698303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.82,f,655.57,M,358.47,F*12
2024-10-07T02:45:08.2380783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.89,f,655.29,M,358.32,F*1A
2024-10-07T02:45:10.6907695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.70,f,655.23,M,358.28,F*1D
2024-10-07T02:45:13.1435137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.01,f,655.32,M,358.34,F*1E
2024-10-07T02:45:15.6176086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.03,f,655.33,M,358.34,F*1D
2024-10-07T02:45:18.0782624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.95,f,655.31,M,358.33,F*1F
2024-10-07T02:45:20.5309428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.92,f,655.30,M,358.32,F*18
2024-10-07T02:45:22.9837009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.64,f,655.21,M,358.27,F*15
2024-10-07T02:45:25.4519426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.06,f,655.03,M,358.18,F*1D
2024-10-07T02:45:27.9109274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.86,f,654.97,M,358.14,F*14
2024-10-07T02:45:30.3714381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.55,f,654.88,M,358.09,F*18
2024-10-07T02:45:32.8240194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.03,f,654.72,M,358.00,F*17
2024-10-07T02:45:35.2958485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.78,f,654.64,M,357.96,F*13
2024-10-07T02:45:37.7483597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.78,f,654.34,M,357.80,F*10
2024-10-07T02:45:40.2039788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.74,f,654.02,M,357.62,F*16
2024-10-07T02:45:42.6789080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.98,f,653.79,M,357.50,F*1F
2024-10-07T02:45:45.1314765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.44,f,653.62,M,357.41,F*14
2024-10-07T02:45:47.5996491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.01,f,653.49,M,357.33,F*19
2024-10-07T02:45:50.0523854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.50,f,653.34,M,357.25,F*17
2024-10-07T02:45:52.5125808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.74,f,653.11,M,357.12,F*13
2024-10-07T02:45:54.9808116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.91,f,652.85,M,356.99,F*15
2024-10-07T02:45:57.4334491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.92,f,652.55,M,356.82,F*10
2024-10-07T02:45:59.8861665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.43,f,652.10,M,356.57,F*1B
2024-10-07T02:46:02.3544324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.47,f,651.81,M,356.41,F*12
2024-10-07T02:46:04.8071145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.89,f,651.63,M,356.31,F*14
2024-10-07T02:46:07.2676165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.38,f,651.17,M,356.06,F*18
2024-10-07T02:46:09.7277480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.91,f,650.72,M,355.82,F*14
2024-10-07T02:46:12.1959229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.10,f,650.48,M,355.68,F*10
2024-10-07T02:46:14.6550761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.93,f,650.12,M,355.49,F*11
2024-10-07T02:46:17.1161136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.78,f,650.07,M,355.46,F*1F
2024-10-07T02:46:19.5704354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.98,f,649.83,M,355.33,F*14
2024-10-07T02:46:22.0282088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.23,f,649.29,M,355.04,F*11
2024-10-07T02:46:24.4868162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.20,f,648.67,M,354.70,F*12
2024-10-07T02:46:26.9550187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.55,f,648.17,M,354.43,F*19
2024-10-07T02:46:29.4077878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.77,f,647.93,M,354.29,F*15
2024-10-07T02:46:31.8762088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.38,f,647.82,M,354.23,F*14
2024-10-07T02:46:34.3287688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.36,f,647.51,M,354.06,F*12
2024-10-07T02:46:36.7993820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.23,f,647.16,M,353.87,F*1C
2024-10-07T02:46:39.2520070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.30,f,646.88,M,353.72,F*13
2024-10-07T02:46:41.7046089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.42,f,646.91,M,353.74,F*18
2024-10-07T02:46:44.1728930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.69,f,647.00,M,353.78,F*14
2024-10-07T02:46:46.6255980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.20,f,647.15,M,353.87,F*1C
2024-10-07T02:46:49.0958127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.73,f,647.01,M,353.79,F*1F
2024-10-07T02:46:51.5482823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.66,f,646.99,M,353.78,F*1A
2024-10-07T02:46:54.0166361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.67,f,646.99,M,353.78,F*1B
2024-10-07T02:46:56.4693091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.62,f,646.97,M,353.77,F*1F
2024-10-07T02:46:58.9375934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.33,f,646.89,M,353.72,F*11
2024-10-07T02:47:01.3921326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.68,f,646.99,M,353.78,F*14
2024-10-07T02:47:03.8603803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.03,f,647.10,M,353.84,F*1B
2024-10-07T02:47:06.3130723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.88,f,647.06,M,353.81,F*1B
2024-10-07T02:47:08.7656903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.37,f,646.90,M,353.73,F*1C
2024-10-07T02:47:11.2339490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.48,f,646.93,M,353.75,F*11
2024-10-07T02:47:13.6866613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.16,f,646.83,M,353.69,F*16
2024-10-07T02:47:16.1598863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.83,f,647.04,M,353.81,F*12
2024-10-07T02:47:18.6126379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.48,f,647.24,M,353.91,F*17
2024-10-07T02:47:21.0808807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.92,f,647.37,M,353.99,F*1A
2024-10-07T02:47:23.5335700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.37,f,647.51,M,354.06,F*13
2024-10-07T02:47:25.9861186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.63,f,647.59,M,354.10,F*1D
2024-10-07T02:47:28.4565994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.74,f,647.62,M,354.12,F*11
2024-10-07T02:47:30.9139758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.35,f,647.81,M,354.23,F*1A
2024-10-07T02:47:33.3660209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.27,F*1B
2024-10-07T02:47:35.8381885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.11,f,648.04,M,354.35,F*1A
2024-10-07T02:47:38.2910091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.80,f,648.25,M,354.47,F*14
2024-10-07T02:47:40.7591638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.78,f,648.24,M,354.46,F*13
2024-10-07T02:47:43.2117541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.62,f,648.19,M,354.44,F*14
2024-10-07T02:47:45.6801132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.25,f,648.39,M,354.54,F*15
2024-10-07T02:47:48.1327816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.56,f,648.48,M,354.59,F*1A
2024-10-07T02:47:50.6009833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.67,f,648.51,M,354.61,F*1B
2024-10-07T02:47:53.0535994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.24,f,648.38,M,354.54,F*15
2024-10-07T02:47:55.5062237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.90,f,648.28,M,354.48,F*17
2024-10-07T02:47:57.9745434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.74,f,648.54,M,354.62,F*1F
2024-10-07T02:48:00.4271780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.22,f,648.68,M,354.70,F*1F
2024-10-07T02:48:02.8955150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.47,f,648.76,M,354.74,F*17
2024-10-07T02:48:05.3496317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.41,f,648.74,M,354.74,F*13
2024-10-07T02:48:07.8122738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.62,f,648.50,M,354.60,F*1E
2024-10-07T02:48:10.2805687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.62,f,648.80,M,354.77,F*1A
2024-10-07T02:48:12.7352110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.19,f,648.98,M,354.87,F*11
2024-10-07T02:48:15.1878446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.81,f,649.16,M,354.97,F*16
2024-10-07T02:48:17.6560203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.05,f,649.24,M,355.01,F*1D
2024-10-07T02:48:20.1117282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.75,f,649.45,M,355.12,F*1F
2024-10-07T02:48:22.5801952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.45,f,649.67,M,355.24,F*18
2024-10-07T02:48:25.0376050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.93,f,650.12,M,355.49,F*11
2024-10-07T02:48:27.4902672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.92,f,650.42,M,355.65,F*1A
2024-10-07T02:48:29.9616836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.59,f,650.62,M,355.77,F*1B
2024-10-07T02:48:32.4167526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.01,f,650.75,M,355.83,F*1A
2024-10-07T02:48:34.8731432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.56,f,650.92,M,355.93,F*10
2024-10-07T02:48:37.3293757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.18,f,651.11,M,356.03,F*19
2024-10-07T02:48:39.7877815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.19,f,651.72,M,356.37,F*14
2024-10-07T02:48:42.2560190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.85,f,652.23,M,356.64,F*11
2024-10-07T02:48:44.7087556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.45,f,652.41,M,356.74,F*16
2024-10-07T02:48:47.1769243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.13,f,652.31,M,356.69,F*1E
2024-10-07T02:48:49.6296729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.65,f,652.17,M,356.61,F*1D
2024-10-07T02:48:52.0978986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.70,f,652.18,M,356.62,F*15
2024-10-07T02:48:54.5506148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.80,f,652.82,M,356.97,F*1C
2024-10-07T02:48:57.0085124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.03,f,653.50,M,357.34,F*14
2024-10-07T02:48:59.4670603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.08,f,653.82,M,357.51,F*12
2024-10-07T02:49:01.9353709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.57,f,653.67,M,357.43,F*11
2024-10-07T02:49:04.3982784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.89,f,653.76,M,357.48,F*19
2024-10-07T02:49:06.8509666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.11,f,654.13,M,357.69,F*1D
2024-10-07T02:49:09.3194075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.87,f,654.67,M,357.98,F*1E
2024-10-07T02:49:11.7719849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.23,f,655.39,M,358.37,F*16
2024-10-07T02:49:14.2428033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.13,f,655.97,M,358.69,F*18
2024-10-07T02:49:16.6876286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.21,f,655.99,M,358.70,F*1F
2024-10-07T02:49:19.1558518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.43,f,656.06,M,358.74,F*1A
2024-10-07T02:49:21.6106397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.43,f,656.36,M,358.90,F*12
2024-10-07T02:49:24.0787966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.13,f,656.58,M,359.02,F*12
2024-10-07T02:49:26.5350432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.88,f,657.11,M,359.31,F*1D
2024-10-07T02:49:28.9947134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.16,f,657.50,M,359.53,F*19
2024-10-07T02:49:31.4629340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.76,f,657.99,M,359.79,F*1D
2024-10-07T02:49:33.9155948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.19,f,658.43,M,360.03,F*10
2024-10-07T02:49:36.3837461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.77,f,658.60,M,360.13,F*18
2024-10-07T02:49:38.8364439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.39,f,659.10,M,360.40,F*10
2024-10-07T02:49:41.2891713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.31,f,659.38,M,360.55,F*17
2024-10-07T02:49:43.7574206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.48,f,659.73,M,360.75,F*13
2024-10-07T02:49:46.2100300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.54,f,660.36,M,361.09,F*1D
2024-10-07T02:49:48.6801362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.99,f,660.80,M,361.33,F*19
2024-10-07T02:49:50.4641376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.87,f,661.07,M,361.48,F*1B
2024-10-07T02:49:52.1044406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.48,f,661.26,M,361.58,F*1B
2024-10-07T02:49:53.7450008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.37,f,661.53,M,361.73,F*10
2024-10-07T02:49:55.3885058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.22,f,661.79,M,361.87,F*16
2024-10-07T02:49:57.0287509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.38,f,662.14,M,362.06,F*1C
2024-10-07T02:49:58.6595893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.31,f,662.73,M,362.39,F*1E
2024-10-07T02:50:00.2998656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.96,f,663.23,M,362.66,F*1C
2024-10-07T02:50:01.9402308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.57,f,663.42,M,362.76,F*14
2024-10-07T02:50:03.5804673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.69,f,663.76,M,362.95,F*12
2024-10-07T02:50:05.2253347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.67,f,664.06,M,363.11,F*1E
2024-10-07T02:50:06.8680668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.53,f,664.32,M,363.26,F*1B
2024-10-07T02:50:08.5084989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.56,f,664.63,M,363.43,F*1F
2024-10-07T02:50:10.1487035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-10-07T02:50:11.7891107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.45,f,665.52,M,363.91,F*12
2024-10-07T02:50:13.4293288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.26,f,665.76,M,364.04,F*1D
2024-10-07T02:50:15.0589783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.12,f,666.03,M,364.19,F*16
2024-10-07T02:50:16.7051836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.54,f,666.15,M,364.26,F*1F
2024-10-07T02:50:18.3455759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.09,f,666.32,M,364.35,F*13
2024-10-07T02:50:19.9750451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.67,f,666.50,M,364.45,F*18
2024-10-07T02:50:21.6205066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.87,f,666.56,M,364.48,F*1D
2024-10-07T02:50:23.2608178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.42,f,666.73,M,364.57,F*1C
2024-10-07T02:50:24.9010598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.71,f,667.12,M,364.78,F*18
2024-10-07T02:50:26.5415272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.16,f,667.56,M,365.03,F*1D
2024-10-07T02:50:28.1817719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.47,f,667.96,M,365.25,F*10
2024-10-07T02:50:29.8220818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.98,f,668.42,M,365.50,F*15
2024-10-07T02:50:31.4642011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.60,f,668.61,M,365.60,F*11
2024-10-07T02:50:33.1044147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.26,f,668.81,M,365.71,F*1A
2024-10-07T02:50:34.7448204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.81,f,668.98,M,365.80,F*11
2024-10-07T02:50:36.3851451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.08,f,669.06,M,365.85,F*12
2024-10-07T02:50:38.0253482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.50,f,669.19,M,365.92,F*17
2024-10-07T02:50:39.6717255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.71,f,669.56,M,366.12,F*17
2024-10-07T02:50:41.2995646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.66,f,670.15,M,366.44,F*13
2024-10-07T02:50:42.9398128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.78,f,670.80,M,366.80,F*1A
2024-10-07T02:50:44.5827755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.21,f,671.23,M,367.04,F*11
2024-10-07T02:50:46.2230639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.47,f,671.62,M,367.25,F*16
2024-10-07T02:50:47.8634128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.15,f,671.83,M,367.36,F*1B
2024-10-07T02:50:49.5037670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.23,f,671.85,M,367.37,F*19
2024-10-07T02:50:51.1449354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.63,f,671.97,M,367.44,F*1A
2024-10-07T02:50:52.7846333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.72,f,672.30,M,367.62,F*11
2024-10-07T02:50:54.4248833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.07,f,672.72,M,367.85,F*1E
2024-10-07T02:50:56.0651311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.23,f,673.07,M,368.04,F*12
2024-10-07T02:50:57.7055615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.20,f,673.36,M,368.20,F*14
2024-10-07T02:50:59.3459309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.29,f,673.39,M,368.21,F*13
2024-10-07T02:51:00.9862418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.28,f,673.69,M,368.38,F*17
2024-10-07T02:51:02.6264761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.34,f,674.02,M,368.56,F*19
2024-10-07T02:51:04.2667729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.08,f,674.24,M,368.68,F*1C
2024-10-07T02:51:05.9070597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.48,f,674.36,M,368.75,F*17
2024-10-07T02:51:07.5472913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.50,f,674.37,M,368.75,F*1F
2024-10-07T02:51:09.1782025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.00,f,674.52,M,368.83,F*11
2024-10-07T02:51:10.8184866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.69,f,674.73,M,368.95,F*1A
2024-10-07T02:51:12.4588079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.02,f,675.14,M,369.17,F*1A
2024-10-07T02:51:14.0990606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.64,f,675.63,M,369.44,F*1F
2024-10-07T02:51:15.7394616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.82,f,675.99,M,369.64,F*11
2024-10-07T02:51:17.3797620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.51,f,676.20,M,369.75,F*11
2024-10-07T02:51:19.0283491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.46,f,676.49,M,369.91,F*13
2024-10-07T02:51:20.6687060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-10-07T02:51:22.3090624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.19,f,677.32,M,370.37,F*18
2024-10-07T02:51:23.9493711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.51,f,677.73,M,370.58,F*19
2024-10-07T02:51:25.5896238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.48,f,678.02,M,370.75,F*10
2024-10-07T02:51:27.2299698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.48,f,678.33,M,370.91,F*19
2024-10-07T02:51:28.8702820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.09,f,678.51,M,371.02,F*10
2024-10-07T02:51:30.5021978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.47,f,678.63,M,371.08,F*11
2024-10-07T02:51:32.1426049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.24,f,678.86,M,371.21,F*15
2024-10-07T02:51:33.7828987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.67,f,679.30,M,371.45,F*13
2024-10-07T02:51:35.4232118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.57,f,679.88,M,371.76,F*1A
2024-10-07T02:51:37.0633376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.69,f,680.52,M,372.12,F*15
2024-10-07T02:51:38.7037579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.17,f,680.97,M,372.36,F*15
2024-10-07T02:51:40.3439842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.30,f,681.32,M,372.55,F*1A
2024-10-07T02:51:41.9843285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.74,f,681.45,M,372.62,F*1E
2024-10-07T02:51:43.6246977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.08,f,681.86,M,372.85,F*11
2024-10-07T02:51:45.2649815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.04,f,682.15,M,373.01,F*16
2024-10-07T02:51:46.9052654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.07,f,682.47,M,373.18,F*1B
2024-10-07T02:51:48.5454268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.72,f,682.97,M,373.45,F*12
2024-10-07T02:51:50.1858685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.58,f,683.54,M,373.76,F*16
2024-10-07T02:51:51.8262722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.52,f,684.13,M,374.09,F*11
2024-10-07T02:51:53.4676634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.75,f,684.81,M,374.46,F*16
2024-10-07T02:51:55.1067093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.20,f,685.56,M,374.87,F*1F
2024-10-07T02:51:56.7470574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.39,f,685.92,M,375.06,F*1F
2024-10-07T02:51:58.3873383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.57,f,686.28,M,375.26,F*16
2024-10-07T02:52:00.0274710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.26,f,686.49,M,375.38,F*1B
2024-10-07T02:52:01.6678513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.84,f,686.97,M,375.64,F*18
2024-10-07T02:52:03.3083052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.81,f,687.57,M,375.97,F*1A
2024-10-07T02:52:04.9485249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.89,f,688.20,M,376.31,F*10
2024-10-07T02:52:06.5888218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.84,f,688.80,M,376.64,F*19
2024-10-07T02:52:08.2291172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.55,f,689.32,M,376.93,F*1E
2024-10-07T02:52:09.8694411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.59,f,689.94,M,377.26,F*13
2024-10-07T02:52:11.5019104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.89,f,690.34,M,377.48,F*13
2024-10-07T02:52:13.1422168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.70,f,690.89,M,377.78,F*12
2024-10-07T02:52:14.7845108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.73,f,691.51,M,378.12,F*18
2024-10-07T02:52:16.4279882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.80,f,692.14,M,378.47,F*1F
2024-10-07T02:52:18.0684023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.53,f,692.67,M,378.76,F*15
2024-10-07T02:52:19.7118712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.70,f,693.02,M,378.95,F*1A
2024-10-07T02:52:21.3364961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.83,f,693.37,M,379.14,F*1F
2024-10-07T02:52:22.9925202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.66,f,693.93,M,379.44,F*1D
2024-10-07T02:52:24.6326588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.05,f,694.35,M,379.68,F*13
2024-10-07T02:52:26.2730553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.65,f,694.84,M,379.94,F*1D
2024-10-07T02:52:27.8976927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.92,f,695.53,M,380.32,F*13
2024-10-07T02:52:29.5535913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.07,f,696.18,M,380.68,F*19
2024-10-07T02:52:31.1783608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.68,f,696.68,M,380.95,F*14
2024-10-07T02:52:32.8185374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.86,f,697.03,M,381.14,F*13
2024-10-07T02:52:34.4590341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.48,f,697.53,M,381.41,F*1A
2024-10-07T02:52:36.0990675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.10,f,698.02,M,381.68,F*1E
2024-10-07T02:52:37.7450994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.68,f,698.50,M,381.95,F*15
2024-10-07T02:52:39.3853666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-10-07T02:52:41.0254717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.93,f,699.80,M,382.65,F*15
2024-10-07T02:52:42.6660565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.24,f,700.50,M,383.04,F*1E
2024-10-07T02:52:44.3064272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.09,f,701.07,M,383.35,F*10
2024-10-07T02:52:45.9466947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.92,f,701.63,M,383.65,F*14
2024-10-07T02:52:47.5869636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.56,f,702.12,M,383.93,F*12
2024-10-07T02:52:49.2272675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.34,f,702.67,M,384.22,F*1F
2024-10-07T02:52:50.8676435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.95,f,703.16,M,384.49,F*1D
2024-10-07T02:52:52.5079004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.55,f,703.95,M,384.93,F*12
2024-10-07T02:52:54.1374274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.51,f,704.55,M,385.25,F*18
2024-10-07T02:52:55.7811152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.31,f,705.10,M,385.55,F*1B
2024-10-07T02:52:57.4215155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.70,f,705.83,M,385.95,F*1E
2024-10-07T02:52:59.0643243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.99,f,706.52,M,386.33,F*1B
2024-10-07T02:53:00.7083955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.86,f,707.09,M,386.64,F*16
2024-10-07T02:53:02.3486618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.04,f,707.76,M,387.01,F*1E
2024-10-07T02:53:03.9921426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.24,f,708.43,M,387.37,F*16
2024-10-07T02:53:05.6357390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.37,f,709.08,M,387.73,F*18
2024-10-07T02:53:07.2650499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.56,f,709.75,M,388.09,F*19
2024-10-07T02:53:08.9056246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.69,f,710.40,M,388.45,F*1A
2024-10-07T02:53:10.5458149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.53,f,710.96,M,388.76,F*1A
2024-10-07T02:53:12.1861944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.98,f,711.70,M,389.16,F*15
2024-10-07T02:53:13.8265078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.32,f,712.41,M,389.55,F*10
2024-10-07T02:53:15.4668030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.56,f,713.10,M,389.93,F*13
2024-10-07T02:53:17.0987902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.99,f,713.84,M,390.33,F*10
2024-10-07T02:53:18.7435303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.19,f,714.51,M,390.70,F*15
2024-10-07T02:53:20.3837226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.66,f,715.26,M,391.11,F*18
2024-10-07T02:53:22.0286480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.80,f,715.91,M,391.47,F*11
2024-10-07T02:53:23.6690264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.63,f,716.47,M,391.77,F*1E
2024-10-07T02:53:25.3093439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.73,f,717.11,M,392.12,F*1F
2024-10-07T02:53:26.9448395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.28,f,717.89,M,392.55,F*14
2024-10-07T02:53:28.5851196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.44,f,718.55,M,392.91,F*1A
2024-10-07T02:53:30.2254961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.97,f,719.32,M,393.33,F*13
2024-10-07T02:53:31.8657393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.63,f,720.13,M,393.77,F*19
2024-10-07T02:53:33.5061129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.58,f,721.03,M,394.26,F*15
2024-10-07T02:53:35.1490896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.75,f,721.69,M,394.63,F*15
2024-10-07T02:53:36.7894154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.69,f,722.28,M,394.95,F*19
2024-10-07T02:53:38.4297063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.28,f,723.07,M,395.38,F*1C
2024-10-07T02:53:40.0699798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.15,f,723.95,M,395.86,F*1B
2024-10-07T02:53:41.7133830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.59,f,724.69,M,396.26,F*1C
2024-10-07T02:53:43.3536226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.45,f,725.56,M,396.74,F*13
2024-10-07T02:53:44.9939476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.16,f,726.39,M,397.19,F*16
2024-10-07T02:53:46.6184844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.06,f,727.27,M,397.68,F*1A
2024-10-07T02:53:48.2589461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.38,f,727.98,M,398.06,F*1A
2024-10-07T02:53:49.8995202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.47,f,728.61,M,398.41,F*11
2024-10-07T02:53:51.5398058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.15,f,729.13,M,398.69,F*1A
2024-10-07T02:53:53.1801814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.88,f,729.65,M,398.98,F*10
2024-10-07T02:53:54.8204876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.54,f,730.16,M,399.26,F*1F
2024-10-07T02:53:56.4607650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.75,f,730.83,M,399.62,F*12
2024-10-07T02:53:58.1034774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.04,f,731.53,M,400.01,F*13
2024-10-07T02:53:59.7437012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.09,f,732.16,M,400.35,F*19
2024-10-07T02:54:01.3890491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.43,f,732.87,M,400.74,F*1C
2024-10-07T02:54:03.0292498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.86,f,733.61,M,401.14,F*19
2024-10-07T02:54:04.6695332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.50,f,734.42,M,401.58,F*13
2024-10-07T02:54:06.3099295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.07,f,735.20,M,402.01,F*11
2024-10-07T02:54:07.9501746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.83,f,736.04,M,402.47,F*1C
2024-10-07T02:54:09.5905328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.10,f,736.73,M,402.85,F*1B
2024-10-07T02:54:11.2195352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.86,f,737.57,M,403.31,F*13
2024-10-07T02:54:12.8599938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.17,f,738.58,M,403.86,F*1E
2024-10-07T02:54:14.5065924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.83,f,739.39,M,404.31,F*18
2024-10-07T02:54:16.1495115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.12,f,740.39,M,404.85,F*1D
2024-10-07T02:54:17.7898528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.82,f,741.52,M,405.47,F*1D
2024-10-07T02:54:19.4300976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.34,f,742.60,M,406.06,F*10
2024-10-07T02:54:21.0703767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-10-07T02:54:22.7107532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.49,f,744.78,M,407.25,F*17
2024-10-07T02:54:24.3510103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.83,f,746.10,M,407.97,F*10
2024-10-07T02:54:25.9912715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.58,f,747.24,M,408.60,F*10
2024-10-07T02:54:27.6315718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.19,f,748.34,M,409.20,F*1A
2024-10-07T02:54:29.2720515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.64,f,749.39,M,409.77,F*13
2024-10-07T02:54:30.9067884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.01,f,750.73,M,410.50,F*13
2024-10-07T02:54:32.5471217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.63,f,751.83,M,411.10,F*19
2024-10-07T02:54:34.1873661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.09,f,753.19,M,411.85,F*1E
2024-10-07T02:54:35.8276597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.74,f,754.91,M,412.79,F*14
2024-10-07T02:54:37.4680155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.34,f,756.31,M,413.56,F*1C
2024-10-07T02:54:39.1081948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.81,f,757.98,M,414.47,F*10
2024-10-07T02:54:40.7485917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.77,f,759.19,M,415.13,F*19
2024-10-07T02:54:42.3888551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.79,f,760.72,M,415.97,F*19
2024-10-07T02:54:44.0291392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.99,f,762.00,M,416.67,F*10
2024-10-07T02:54:45.6694646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.06,f,763.54,M,417.51,F*16
2024-10-07T02:54:47.3097437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.82,f,764.99,M,418.30,F*18
2024-10-07T02:54:48.9533982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.84,f,766.52,M,419.14,F*10
2024-10-07T02:54:50.5937429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.04,f,768.11,M,420.01,F*18
2024-10-07T02:54:52.2375981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.84,f,769.88,M,420.97,F*1B
2024-10-07T02:54:53.8682877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.93,f,771.43,M,421.82,F*12
2024-10-07T02:54:55.5243418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.75,f,772.90,M,422.63,F*1E
2024-10-07T02:54:57.1668760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.79,f,774.43,M,423.46,F*1E
2024-10-07T02:54:58.8104407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.86,f,776.28,M,424.48,F*1E
2024-10-07T02:55:00.4507272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.47,f,777.69,M,425.24,F*1A
2024-10-07T02:55:02.0911001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.45,f,779.21,M,426.07,F*1F
2024-10-07T02:55:03.7314116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.92,f,780.87,M,426.99,F*1C
2024-10-07T02:55:05.3716771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.44,f,782.25,M,427.74,F*18
2024-10-07T02:55:07.0175826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.99,f,783.94,M,428.67,F*18
2024-10-07T02:55:08.6579126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.70,f,785.38,M,429.45,F*19
2024-10-07T02:55:10.2983300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.47,f,787.14,M,430.41,F*16
2024-10-07T02:55:11.9387082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.47,f,788.66,M,431.24,F*1B
2024-10-07T02:55:13.5964863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-10-07T02:55:15.2368271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.88,f,791.83,M,432.98,F*1E
2024-10-07T02:55:16.8771422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-10-07T02:55:18.5174022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.23,f,794.68,M,434.54,F*13
2024-10-07T02:55:20.1577136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.47,f,796.28,M,435.41,F*16
2024-10-07T02:55:21.8000679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-10-07T02:55:23.4439103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-10-07T02:55:25.0892815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.57,f,801.19,M,438.10,F*14
2024-10-07T02:55:26.7296272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-10-07T02:55:28.3698594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-10-07T02:55:30.0102136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-10-07T02:55:31.6661359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-10-07T02:55:33.3064455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.47,f,809.39,M,442.58,F*14
2024-10-07T02:55:34.9467697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-10-07T02:55:36.5870052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.22,f,812.66,M,444.37,F*18
2024-10-07T02:55:38.2272734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-10-07T02:55:39.8707611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.53,f,815.81,M,446.09,F*1E
2024-10-07T02:55:41.5110331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-10-07T02:55:43.1557882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-10-07T02:55:44.7960171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-10-07T02:55:46.4518843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-10-07T02:55:48.0921759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-10-07T02:55:49.7326145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-10-07T02:55:51.3728779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-10-07T02:55:53.0131789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.54,f,827.70,M,452.59,F*12
2024-10-07T02:55:54.6620717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-10-07T02:55:56.3086604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-10-07T02:55:57.9489313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-10-07T02:55:59.5852473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.73,f,834.46,M,456.29,F*13
2024-10-07T02:56:01.2314550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-10-07T02:56:02.8718380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-10-07T02:56:04.5120461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-10-07T02:56:06.1598073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-10-07T02:56:07.8025524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-10-07T02:56:09.4428442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.09,f,842.19,M,460.51,F*1E
2024-10-07T02:56:11.0831028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-10-07T02:56:12.7234549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.90,f,845.18,M,462.15,F*1A
2024-10-07T02:56:14.3701827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.64,f,846.32,M,462.77,F*1A
2024-10-07T02:56:16.0106053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.69,f,847.25,M,463.28,F*14
2024-10-07T02:56:17.6544362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.86,f,847.91,M,463.64,F*15
2024-10-07T02:56:19.2947101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-10-07T02:56:20.9350188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-10-07T02:56:22.5773756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.99,f,850.08,M,464.83,F*1A
2024-10-07T02:56:24.2177585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.91,f,850.97,M,465.32,F*17
2024-10-07T02:56:25.8662307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.32,f,851.71,M,465.72,F*16
2024-10-07T02:56:27.5065222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.29,f,852.61,M,466.21,F*18
2024-10-07T02:56:29.1505151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-10-07T02:56:30.7871466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-10-07T02:56:32.4274137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-10-07T02:56:34.0578780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.59,f,855.45,M,467.76,F*1A
2024-10-07T02:56:35.7138264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-10-07T02:56:37.3539565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.33,f,857.20,M,468.72,F*19
2024-10-07T02:56:38.9831907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.57,f,858.18,M,469.26,F*18
2024-10-07T02:56:40.6391777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-10-07T02:56:42.2794148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-10-07T02:56:43.9197199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-10-07T02:56:45.5600771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-10-07T02:56:47.2004237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-10-07T02:56:48.8437557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.07,f,862.91,M,471.84,F*12
2024-10-07T02:56:50.4740692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.50,f,863.65,M,472.25,F*10
2024-10-07T02:56:52.1144517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.32,f,864.82,M,472.89,F*18
2024-10-07T02:56:53.7703425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.97,f,865.93,M,473.50,F*13
2024-10-07T02:56:55.4106272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-10-07T02:56:57.0510550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.87,f,868.03,M,474.65,F*10
2024-10-07T02:56:58.6913691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.81,f,868.93,M,475.14,F*1E
2024-10-07T02:57:00.3339457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-10-07T02:57:01.9695083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.97,f,870.80,M,476.16,F*15
2024-10-07T02:57:03.6137514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.48,f,870.96,M,476.25,F*11
2024-10-07T02:57:05.2600579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.02,f,871.73,M,476.67,F*17
2024-10-07T02:57:06.8967848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.23,f,872.41,M,477.04,F*10
2024-10-07T02:57:08.5370915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.93,f,873.23,M,477.49,F*11
2024-10-07T02:57:10.1774261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.10,f,874.20,M,478.02,F*12
2024-10-07T02:57:11.8177689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.60,f,874.65,M,478.27,F*12
2024-10-07T02:57:13.4580106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.02,f,874.78,M,478.34,F*10
2024-10-07T02:57:15.0982711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.72,f,874.69,M,478.29,F*13
2024-10-07T02:57:16.7386420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.01,f,874.47,M,478.17,F*16
2024-10-07T02:57:18.3809010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.17,f,874.22,M,478.03,F*16
2024-10-07T02:57:20.0254642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.44,f,874.00,M,477.91,F*1B
2024-10-07T02:57:21.6560169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.13,f,873.60,M,477.69,F*1E
2024-10-07T02:57:23.3002006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.69,f,873.16,M,477.45,F*1E
2024-10-07T02:57:24.9405017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.13,f,872.99,M,477.35,F*12
2024-10-07T02:57:26.5807863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.09,f,872.67,M,477.18,F*10
2024-10-07T02:57:28.2211430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.97,f,872.33,M,476.99,F*1C
2024-10-07T02:57:29.8500592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.61,f,872.22,M,476.93,F*1F
2024-10-07T02:57:31.4917807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.89,f,872.30,M,476.98,F*11
2024-10-07T02:57:33.1306947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.74,f,872.26,M,476.96,F*1A
2024-10-07T02:57:34.7709643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.18,f,872.09,M,476.86,F*1C
2024-10-07T02:57:36.4200312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.38,f,871.85,M,476.73,F*12
2024-10-07T02:57:38.0494101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.45,f,871.56,M,476.58,F*15
2024-10-07T02:57:39.6898243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.78,f,871.35,M,476.46,F*10
2024-10-07T02:57:41.3300316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.53,f,870.98,M,476.26,F*16
2024-10-07T02:57:42.9703123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.21,f,870.88,M,476.20,F*14
2024-10-07T02:57:44.6105513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.33,f,870.92,M,476.22,F*1E
2024-10-07T02:57:46.2563018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.94,f,871.10,M,476.32,F*19
2024-10-07T02:57:47.8965741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.36,f,871.23,M,476.39,F*15
2024-10-07T02:57:49.5369112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.83,f,871.07,M,476.30,F*1B
2024-10-07T02:57:51.1772009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.43,f,870.95,M,476.24,F*18
2024-10-07T02:57:52.8175125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.31,f,870.91,M,476.22,F*1F
2024-10-07T02:57:54.4574773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.37,f,870.93,M,476.23,F*1A
2024-10-07T02:57:56.0980476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.57,f,870.99,M,476.26,F*13
2024-10-07T02:57:57.7383727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.32,f,871.22,M,476.39,F*10
2024-10-07T02:57:59.3787441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.06,f,871.44,M,476.51,F*18
2024-10-07T02:58:01.0227317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.84,f,871.68,M,476.64,F*1A
2024-10-07T02:58:02.6630681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.29,f,871.82,M,476.72,F*14
2024-10-07T02:58:04.3033812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.98,f,872.03,M,476.83,F*1A
2024-10-07T02:58:05.9436220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.86,f,871.99,M,476.81,F*17
2024-10-07T02:58:07.5839864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.88,f,872.30,M,476.98,F*10
2024-10-07T02:58:09.2242740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.65,f,872.53,M,477.11,F*15
2024-10-07T02:58:10.8648407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.49,f,873.10,M,477.42,F*1D
2024-10-07T02:58:12.5051360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.30,f,873.65,M,477.72,F*10
2024-10-07T02:58:14.1453850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.14,f,874.21,M,478.02,F*17
2024-10-07T02:58:15.7858745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.51,f,874.93,M,478.42,F*12
2024-10-07T02:58:17.4259815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.51,f,875.24,M,478.59,F*14
2024-10-07T02:58:19.0704128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.07,f,875.71,M,478.84,F*15
2024-10-07T02:58:20.7107837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.08,f,876.32,M,479.18,F*1C
2024-10-07T02:58:22.3509654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.02,f,876.61,M,479.34,F*1D
2024-10-07T02:58:23.9793676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.39,f,877.03,M,479.57,F*14
2024-10-07T02:58:25.6197156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.61,f,877.71,M,479.94,F*1D
2024-10-07T02:58:27.2640100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.83,f,878.38,M,480.31,F*1D
2024-10-07T02:58:28.9120006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.46,f,879.18,M,480.74,F*13
2024-10-07T02:58:30.5522886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.33,f,880.06,M,481.22,F*19
2024-10-07T02:58:32.1926228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.96,f,880.86,M,481.66,F*10
2024-10-07T02:58:33.8328696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-10-07T02:58:35.4764465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.87,f,882.05,M,482.31,F*13
2024-10-07T02:58:37.1167167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.37,f,882.51,M,482.56,F*1E
2024-10-07T02:58:38.7570876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.03,f,883.02,M,482.84,F*13
2024-10-07T02:58:40.4030827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.36,f,883.42,M,483.06,F*15
2024-10-07T02:58:42.0434690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.14,f,883.96,M,483.36,F*1F
2024-10-07T02:58:43.6715266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.13,f,884.87,M,483.85,F*14
2024-10-07T02:58:45.3275252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.17,f,885.80,M,484.36,F*1C
2024-10-07T02:58:46.9636894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.65,f,886.56,M,484.78,F*15
2024-10-07T02:58:48.6040244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.55,f,887.44,M,485.26,F*16
2024-10-07T02:58:50.2442163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.25,f,888.26,M,485.71,F*1D
2024-10-07T02:58:51.8870350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.36,f,888.91,M,486.06,F*12
2024-10-07T02:58:53.5272037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.87,f,889.37,M,486.31,F*10
2024-10-07T02:58:55.1675628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.50,f,890.17,M,486.75,F*14
2024-10-07T02:58:56.8079171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-10-07T02:58:58.4481826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.14,f,891.58,M,487.52,F*1F
2024-10-07T02:59:00.1017975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.46,f,892.29,M,487.91,F*10
2024-10-07T02:59:01.7264230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.77,f,892.99,M,488.30,F*13
2024-10-07T02:59:03.3823219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.52,f,893.83,M,488.75,F*15
2024-10-07T02:59:05.0107074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.00,f,894.89,M,489.33,F*18
2024-10-07T02:59:06.6629405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.25,f,895.88,M,489.87,F*1F
2024-10-07T02:59:08.3033747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.59,f,896.60,M,490.27,F*1C
2024-10-07T02:59:09.9486730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.22,f,897.09,M,490.54,F*18
2024-10-07T02:59:11.5891018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.62,f,897.82,M,490.94,F*15
2024-10-07T02:59:13.2292754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.73,f,898.47,M,491.29,F*16
2024-10-07T02:59:14.8589601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.98,f,899.15,M,491.66,F*10
2024-10-07T02:59:16.4993078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.21,f,899.83,M,492.03,F*17
2024-10-07T02:59:18.1394579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.29,f,900.47,M,492.38,F*18
2024-10-07T02:59:19.7835501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.44,f,901.12,M,492.74,F*18
2024-10-07T02:59:21.4340158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.19,f,901.96,M,493.20,F*13
2024-10-07T02:59:23.0746871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.79,f,903.06,M,493.80,F*1C
2024-10-07T02:59:24.7150127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.39,f,903.55,M,494.07,F*10
2024-10-07T02:59:26.3552392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.69,f,904.25,M,494.45,F*11
2024-10-07T02:59:27.9956040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.58,f,904.82,M,494.76,F*10
2024-10-07T02:59:29.6358656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.34,f,905.66,M,495.22,F*19
2024-10-07T02:59:31.2762057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.38,f,905.98,M,495.40,F*13
2024-10-07T02:59:32.9165139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.38,f,906.59,M,495.73,F*1B
2024-10-07T02:59:34.5567202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-10-07T02:59:37.0249777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.79,f,908.24,M,496.63,F*15
2024-10-07T02:59:39.4776375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-10-07T02:59:41.9459462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.82,f,910.69,M,497.97,F*1A
2024-10-07T02:59:44.4007873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.74,f,911.88,M,498.62,F*1F
2024-10-07T02:59:46.8691151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-10-07T02:59:49.3372811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.52,f,913.34,M,499.42,F*1A
2024-10-07T02:59:51.7899490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.85,f,914.35,M,499.97,F*11
2024-10-07T02:59:54.2582829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.88,f,915.28,M,500.48,F*18
2024-10-07T02:59:56.7135604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.36,f,916.34,M,501.06,F*1C
2024-10-07T02:59:59.1819024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.15,f,917.19,M,501.53,F*1C
2024-10-07T03:00:01.6345136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.48,f,917.90,M,501.91,F*12
2024-10-07T03:00:04.1026380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.91,f,918.64,M,502.32,F*1A
2024-10-07T03:00:06.5588431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-10-07T03:00:09.0271340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-10-07T03:00:11.4820876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-10-07T03:00:13.9536933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-10-07T03:00:16.4064470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-10-07T03:00:18.8783259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-10-07T03:00:21.3310075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.72,f,926.20,M,506.45,F*17
2024-10-07T03:00:23.7992610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.79,f,927.44,M,507.13,F*10
2024-10-07T03:00:26.2546244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-10-07T03:00:28.7104061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-10-07T03:00:31.1785595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-10-07T03:00:33.6340898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.63,f,931.66,M,509.44,F*15
2024-10-07T03:00:36.1061410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.83,f,932.64,M,509.97,F*1B
2024-10-07T03:00:38.5703621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-10-07T03:00:41.0230047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.82,f,933.85,M,510.64,F*19
2024-10-07T03:00:43.4913108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.58,f,933.78,M,510.60,F*18
2024-10-07T03:00:45.9505470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.33,f,933.70,M,510.56,F*18
2024-10-07T03:00:48.4073425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.93,f,933.28,M,510.32,F*1F
2024-10-07T03:00:50.8599982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.38,f,932.20,M,509.73,F*10
2024-10-07T03:00:53.3283323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.41,f,930.98,M,509.07,F*10
2024-10-07T03:00:55.7808316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-10-07T03:00:58.2491075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.06,f,928.14,M,507.51,F*13
2024-10-07T03:01:00.7018240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.25,f,926.36,M,506.54,F*13
2024-10-07T03:01:03.1674888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.73,f,924.99,M,505.79,F*16
2024-10-07T03:01:05.6131696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.13,f,923.28,M,504.85,F*13
2024-10-07T03:01:08.0659241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.11,f,921.75,M,504.02,F*19
2024-10-07T03:01:10.5234837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.92,f,920.17,M,503.15,F*19
2024-10-07T03:01:12.9775025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.18,f,919.03,M,502.53,F*1A
2024-10-07T03:01:15.4461107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.63,f,917.94,M,501.94,F*1A
2024-10-07T03:01:17.8987740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.50,f,917.30,M,501.58,F*1D
2024-10-07T03:01:20.3552228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.34,f,916.64,M,501.22,F*1C
2024-10-07T03:01:22.8233409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.28,f,915.71,M,500.71,F*12
2024-10-07T03:01:25.2809912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.59,f,914.89,M,500.27,F*14
2024-10-07T03:01:27.7337102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.42,f,914.53,M,500.07,F*1A
2024-10-07T03:01:30.2019756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.25,f,914.17,M,499.87,F*1A
2024-10-07T03:01:32.6546259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.22,f,914.16,M,499.87,F*1C
2024-10-07T03:01:35.1072408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.73,f,914.32,M,499.96,F*1E
2024-10-07T03:01:37.5755012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.08,f,914.12,M,499.85,F*12
2024-10-07T03:01:40.0282463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.19,f,914.15,M,499.86,F*16
2024-10-07T03:01:42.5023638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.79,f,914.34,M,499.96,F*12
2024-10-07T03:01:44.9549329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.75,f,914.63,M,500.13,F*18
2024-10-07T03:01:47.4136978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.33,f,915.11,M,500.39,F*14
2024-10-07T03:01:49.8818998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.73,f,915.84,M,500.79,F*1E
2024-10-07T03:01:52.3345375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.48,f,916.37,M,501.08,F*18
2024-10-07T03:01:54.8028310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.33,f,917.24,M,501.56,F*13
2024-10-07T03:01:57.2554728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.40,f,918.18,M,502.07,F*1A
2024-10-07T03:01:59.7236813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.47,f,919.42,M,502.74,F*13
2024-10-07T03:02:02.1919744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.59,f,920.37,M,503.26,F*1D
2024-10-07T03:02:04.6446617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.71,f,921.32,M,503.78,F*10
2024-10-07T03:02:07.1128933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-10-07T03:02:09.5654731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.10,f,924.19,M,505.35,F*15
2024-10-07T03:02:12.0337833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.70,f,925.89,M,506.28,F*11
2024-10-07T03:02:14.5020520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-10-07T03:02:16.9582676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-10-07T03:02:19.4265826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-10-07T03:02:21.8792218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-10-07T03:02:24.3474491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.58,f,933.78,M,510.60,F*18
2024-10-07T03:02:26.8157727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-10-07T03:02:29.2718562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-10-07T03:02:31.7403631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-10-07T03:02:34.2088159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-10-07T03:02:36.6770000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-10-07T03:02:39.1296879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-10-07T03:02:41.5974061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.56,f,952.06,M,520.59,F*14
2024-10-07T03:02:44.0548356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-10-07T03:02:46.5230911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-10-07T03:02:48.9948352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-10-07T03:02:51.4544667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-10-07T03:02:53.9070754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-10-07T03:02:56.3939569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-10-07T03:02:58.8395796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-10-07T03:03:01.3078765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-10-07T03:03:03.7691946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-10-07T03:03:06.2529798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-10-07T03:03:08.7088133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-10-07T03:03:11.1771443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-10-07T03:03:13.6395491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-10-07T03:03:16.1000100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-10-07T03:03:18.5526843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-10-07T03:03:21.0209035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-10-07T03:03:23.4892746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-10-07T03:03:25.9417680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-10-07T03:03:28.4100957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-10-07T03:03:30.8666788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-10-07T03:03:33.3348273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-10-07T03:03:35.7925896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-10-07T03:03:38.2640481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.62,f,995.97,M,544.60,F*1B
2024-10-07T03:03:40.7275463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-10-07T03:03:43.1801283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-10-07T03:03:45.6484505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-10-07T03:03:48.1056003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-10-07T03:03:50.5682383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-10-07T03:03:53.0262944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-10-07T03:03:55.4946065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-10-07T03:03:57.9660506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-10-07T03:04:00.4342935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-10-07T03:04:02.8899889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-10-07T03:04:05.3426438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-10-07T03:04:07.8151749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-10-07T03:04:10.2834801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-10-07T03:04:12.7361075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-10-07T03:04:15.2081399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-10-07T03:04:17.6608320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-10-07T03:04:20.1332368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-10-07T03:04:22.6015940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-10-07T03:04:25.0725668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-10-07T03:04:27.5251218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-10-07T03:04:29.9933756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-10-07T03:04:32.4487881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-10-07T03:04:34.9171003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-10-07T03:04:37.3854204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-10-07T03:04:39.8567897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-10-07T03:04:42.3158546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-10-07T03:04:44.8030764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-10-07T03:04:47.2557950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-10-07T03:04:49.7240559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-10-07T03:04:52.1922546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.74,f,1073.43,M,586.96,F*27
2024-10-07T03:04:54.6545858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-10-07T03:04:57.1228738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-10-07T03:04:59.5818378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.22,f,1084.55,M,593.04,F*2A
2024-10-07T03:05:02.0500557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-10-07T03:05:04.5183624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-10-07T03:05:06.9929222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-10-07T03:05:09.4611745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-10-07T03:05:11.9076458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-10-07T03:05:14.4070751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-10-07T03:05:16.8772683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-10-07T03:05:19.3455291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-10-07T03:05:21.7981935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-10-07T03:05:24.2717683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-10-07T03:05:26.7243100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-10-07T03:05:29.2082658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.58,f,1148.05,M,627.76,F*25
2024-10-07T03:05:31.6823857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-10-07T03:05:34.1500023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-10-07T03:05:36.6182562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-10-07T03:05:39.0862946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-10-07T03:05:41.5547966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-10-07T03:05:44.0386788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-10-07T03:05:47.3036362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-10-07T03:05:49.7617477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-10-07T03:05:52.2509899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-10-07T03:05:54.7192900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-10-07T03:05:57.1768667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-10-07T03:05:59.6453785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-10-07T03:06:02.1066673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-10-07T03:06:04.5779188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-10-07T03:06:07.0520655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-10-07T03:06:09.5080582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-10-07T03:06:11.9763410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-10-07T03:06:14.4446278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-10-07T03:06:16.8972072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-10-07T03:06:19.3655521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-10-07T03:06:21.8337381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-10-07T03:06:24.2864420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-10-07T03:06:26.7581934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-10-07T03:06:29.2385612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-10-07T03:06:31.6973164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-10-07T03:06:34.1499595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-10-07T03:06:36.6241920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-10-07T03:06:39.0768242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-10-07T03:06:41.5435291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-10-07T03:06:44.0148798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-10-07T03:06:46.4831287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-10-07T03:06:48.9358444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.97,f,1250.89,M,683.99,F*25
2024-10-07T03:06:51.4041340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-10-07T03:06:53.8568076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-10-07T03:06:56.3250147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.64,f,1258.71,M,688.27,F*20
2024-10-07T03:06:58.8088583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.37,f,1261.38,M,689.73,F*21
2024-10-07T03:07:01.2615983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.57,f,1259.61,M,688.76,F*2E
2024-10-07T03:07:03.7297051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.92,f,1262.46,M,690.32,F*27
2024-10-07T03:07:06.1823752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.77,f,1263.02,M,690.63,F*2B
2024-10-07T03:07:08.6507266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.54,f,1263.56,M,690.92,F*23
2024-10-07T03:07:11.1032703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.86,f,1264.27,M,691.31,F*27
2024-10-07T03:07:13.5714535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.83,f,1264.87,M,691.64,F*26
2024-10-07T03:07:16.0367879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.38,f,1265.95,M,692.23,F*2F
2024-10-07T03:07:18.4894627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.74,f,1266.67,M,692.62,F*2A
2024-10-07T03:07:20.9577384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.30,f,1267.15,M,692.88,F*28
2024-10-07T03:07:23.4103719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.29,f,1268.06,M,693.38,F*23
2024-10-07T03:07:25.8786926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.43,f,1268.71,M,693.74,F*25
2024-10-07T03:07:28.3368564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.12,f,1269.53,M,694.19,F*2B
2024-10-07T03:07:30.8076085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.37,f,1270.21,M,694.56,F*28
2024-10-07T03:07:33.2603003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.82,f,1270.96,M,694.97,F*29
2024-10-07T03:07:35.7285523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.29,f,1272.02,M,695.55,F*23
2024-10-07T03:07:38.1849217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.06,f,1273.17,M,696.18,F*25
2024-10-07T03:07:40.6531744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.59,f,1274.24,M,696.76,F*28
2024-10-07T03:07:43.1057569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.72,f,1275.50,M,697.45,F*26
2024-10-07T03:07:45.5648508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.53,f,1276.36,M,697.92,F*2F
2024-10-07T03:07:48.0329686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.62,f,1276.08,M,697.77,F*2A
2024-10-07T03:07:50.4878505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.16,f,1275.94,M,697.69,F*20
2024-10-07T03:07:52.9561754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.94,f,1276.18,M,697.82,F*28
2024-10-07T03:07:55.4088021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.87,f,1276.16,M,697.81,F*27
2024-10-07T03:07:57.8792282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.74,f,1275.82,M,697.62,F*2B
2024-10-07T03:08:00.3368143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.21,f,1275.65,M,697.53,F*20
2024-10-07T03:08:02.7938330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.77,f,1275.52,M,697.46,F*22
2024-10-07T03:08:05.2486656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.37,f,1275.70,M,697.56,F*26
2024-10-07T03:08:07.7059268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.73,f,1276.12,M,697.79,F*2F
2024-10-07T03:08:10.1742383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.26,f,1276.58,M,698.04,F*2A
2024-10-07T03:08:12.6268749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.17,f,1276.55,M,698.03,F*22
2024-10-07T03:08:15.0951138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.82,f,1276.14,M,697.80,F*21
2024-10-07T03:08:17.5507445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.09,f,1275.62,M,697.51,F*2F
2024-10-07T03:08:20.0067165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.81,f,1275.53,M,697.47,F*2B
2024-10-07T03:08:22.4750159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.75,f,1275.82,M,697.62,F*2A
2024-10-07T03:08:24.9276353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.71,f,1276.11,M,697.78,F*2F
2024-10-07T03:08:27.3959833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.97,f,1275.88,M,697.66,F*28
2024-10-07T03:08:29.8485426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.48,f,1275.73,M,697.58,F*23
2024-10-07T03:08:32.3167970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.45,f,1275.42,M,697.41,F*25
2024-10-07T03:08:34.7694373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.47,f,1275.43,M,697.41,F*26
2024-10-07T03:08:37.2375441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.90,f,1275.86,M,697.65,F*22
2024-10-07T03:08:39.6902357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.49,f,1276.35,M,697.91,F*24
2024-10-07T03:08:42.1583893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.54,f,1276.36,M,697.92,F*28
2024-10-07T03:08:44.6111211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.10,f,1276.53,M,698.02,F*22
2024-10-07T03:08:47.0794429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.57,f,1276.37,M,697.93,F*2B
2024-10-07T03:08:49.5320528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.90,f,1276.78,M,698.15,F*25
2024-10-07T03:08:52.0002916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.07,f,1277.13,M,698.34,F*2D
2024-10-07T03:08:54.4528598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.62,f,1277.61,M,698.60,F*2B
2024-10-07T03:08:56.9211932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.70,f,1277.94,M,698.78,F*28
2024-10-07T03:08:59.3738649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.35,f,1278.13,M,698.89,F*26
2024-10-07T03:09:01.8420824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.20,f,1278.09,M,698.87,F*27
2024-10-07T03:09:04.2947471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.50,f,1278.48,M,699.08,F*24
2024-10-07T03:09:06.7630334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.67,f,1278.84,M,699.28,F*23
2024-10-07T03:09:09.2156698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.03,f,1279.25,M,699.50,F*26
2024-10-07T03:09:11.6839474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.80,f,1279.49,M,699.63,F*27
2024-10-07T03:09:14.1365524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.35,f,1279.66,M,699.72,F*2B
2024-10-07T03:09:16.6048560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.15,f,1279.90,M,699.86,F*2A
2024-10-07T03:09:19.0574530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.62,f,1280.05,M,699.94,F*23
2024-10-07T03:09:21.5257001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.28,f,1280.55,M,700.21,F*25
2024-10-07T03:09:23.9783757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.11,f,1280.80,M,700.35,F*21
2024-10-07T03:09:26.4465904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.24,f,1281.15,M,700.54,F*2C
2024-10-07T03:09:28.8992382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.40,f,1281.20,M,700.57,F*2B
2024-10-07T03:09:31.3674393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.03,f,1281.39,M,700.67,F*20
2024-10-07T03:09:33.8201362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.32,f,1281.78,M,700.89,F*26
2024-10-07T03:09:36.2884383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.86,f,1282.25,M,701.14,F*24
2024-10-07T03:09:38.7410503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.12,f,1282.63,M,701.35,F*26
2024-10-07T03:09:41.2093233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.36,f,1283.01,M,701.56,F*21
2024-10-07T03:09:43.6619757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.14,f,1283.25,M,701.69,F*23
2024-10-07T03:09:46.1302334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.71,f,1283.73,M,701.95,F*21
2024-10-07T03:09:48.5828707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.05,f,1284.14,M,702.18,F*20
2024-10-07T03:09:51.0511194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.07,f,1284.75,M,702.51,F*2E
2024-10-07T03:09:53.5037631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.00,f,1285.04,M,702.67,F*28
2024-10-07T03:09:55.9720213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.43,f,1284.86,M,702.57,F*24
2024-10-07T03:09:58.4245776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.86,f,1284.99,M,702.64,F*23
2024-10-07T03:10:00.8929633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.70,f,1284.95,M,702.62,F*20
2024-10-07T03:10:03.3455731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.93,f,1285.01,M,702.65,F*26
2024-10-07T03:10:05.8138360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.04,f,1285.05,M,702.67,F*2D
2024-10-07T03:10:08.2665940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.03,f,1285.35,M,702.84,F*25
2024-10-07T03:10:10.7346400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.25,f,1285.11,M,702.71,F*2C
2024-10-07T03:10:13.1873311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-10-07T03:10:15.6556436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.10,f,1285.37,M,702.85,F*24
2024-10-07T03:10:18.1082583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-10-07T03:10:20.5765075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.40,f,1286.07,M,703.23,F*22
2024-10-07T03:10:23.0291634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.31,f,1286.05,M,703.22,F*27
2024-10-07T03:10:25.4974162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.93,f,1286.24,M,703.32,F*2D
2024-10-07T03:10:27.9500291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.64,f,1286.45,M,703.44,F*29
2024-10-07T03:10:30.4182814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.67,f,1286.46,M,703.45,F*28
2024-10-07T03:10:32.8709641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.72,f,1286.78,M,703.62,F*25
2024-10-07T03:10:35.3391276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.29,f,1286.95,M,703.71,F*29
2024-10-07T03:10:37.7918106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.19,f,1287.23,M,703.86,F*2F
2024-10-07T03:10:40.2600405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.76,f,1287.40,M,703.96,F*22
2024-10-07T03:10:42.7127294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.66,f,1287.68,M,704.11,F*26
2024-10-07T03:10:45.1809477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.64,f,1287.98,M,704.27,F*2F
2024-10-07T03:10:47.6335856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.41,f,1288.21,M,704.40,F*27
2024-10-07T03:10:50.1018377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.72,f,1288.30,M,704.45,F*22
2024-10-07T03:10:52.5700662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.50,f,1288.54,M,704.58,F*2D
2024-10-07T03:10:55.0227291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.19,f,1288.75,M,704.70,F*26
2024-10-07T03:10:57.4793897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.60,f,1289.18,M,704.93,F*2E
2024-10-07T03:10:59.9319361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.34,f,1289.41,M,705.06,F*26
2024-10-07T03:11:02.4003019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.70,f,1289.52,M,705.12,F*21
2024-10-07T03:11:04.8529829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.79,f,1289.54,M,705.13,F*2F
2024-10-07T03:11:07.3211223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.81,f,1289.86,M,705.30,F*27
2024-10-07T03:11:09.7738569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.02,f,1289.92,M,705.34,F*2E
2024-10-07T03:11:12.2420711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.40,f,1290.34,M,705.57,F*28
2024-10-07T03:11:14.6947636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.82,f,1290.77,M,705.80,F*2C
2024-10-07T03:11:17.1630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.15,f,1290.87,M,705.86,F*2A
2024-10-07T03:11:19.6156411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.52,f,1290.99,M,705.92,F*23
2024-10-07T03:11:22.0838802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.79,f,1291.07,M,705.96,F*28
2024-10-07T03:11:24.5521256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.07,f,1291.46,M,706.18,F*23
2024-10-07T03:11:27.0046318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.18,f,1291.80,M,706.36,F*24
2024-10-07T03:11:29.4573177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.71,f,1291.96,M,706.45,F*28
2024-10-07T03:11:31.9256711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.79,f,1292.29,M,706.63,F*22
2024-10-07T03:11:34.3783710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.76,f,1292.58,M,706.79,F*2E
2024-10-07T03:11:36.8466076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.46,f,1292.80,M,706.91,F*2F
2024-10-07T03:11:39.2992803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.08,f,1292.99,M,707.01,F*26
2024-10-07T03:11:41.7675080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.61,f,1293.45,M,707.27,F*2C
2024-10-07T03:11:44.2234801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.48,f,1293.72,M,707.41,F*24
2024-10-07T03:11:46.6820651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.50,f,1294.03,M,707.58,F*25
2024-10-07T03:11:49.1432708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.44,f,1294.31,M,707.74,F*2C
2024-10-07T03:11:51.6139197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.48,f,1294.63,M,707.91,F*2D
2024-10-07T03:11:54.0688307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.00,f,1294.79,M,708.00,F*22
2024-10-07T03:11:56.5370165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.51,f,1294.64,M,707.92,F*21
2024-10-07T03:11:58.9951596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.46,f,1294.63,M,707.91,F*23
2024-10-07T03:12:01.4476379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.38,f,1294.60,M,707.90,F*28
2024-10-07T03:12:03.9159679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.45,f,1294.62,M,707.91,F*21
2024-10-07T03:12:06.3685553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.20,f,1294.55,M,707.87,F*21
2024-10-07T03:12:08.8212169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.02,f,1294.49,M,707.84,F*2F
2024-10-07T03:12:11.2894983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.50,f,1294.33,M,707.75,F*2A
2024-10-07T03:12:13.7421532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.12,f,1294.22,M,707.69,F*21
2024-10-07T03:12:16.2103318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.10,f,1294.21,M,707.68,F*21
2024-10-07T03:12:18.6630186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.31,f,1294.28,M,707.72,F*20
2024-10-07T03:12:21.1312498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.25,f,1294.26,M,707.71,F*28
2024-10-07T03:12:23.5839086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.18,f,1294.23,M,707.70,F*22
2024-10-07T03:12:26.0521722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.58,f,1294.05,M,707.60,F*20
2024-10-07T03:12:28.5047875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.59,f,1293.75,M,707.43,F*21
2024-10-07T03:12:30.9730910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.39,f,1293.69,M,707.40,F*29
2024-10-07T03:12:33.4257081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.10,f,1293.91,M,707.52,F*27
2024-10-07T03:12:35.8940491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.63,f,1294.07,M,707.61,F*2B
2024-10-07T03:12:38.3535694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.32,f,1293.97,M,707.55,F*26
2024-10-07T03:12:40.8063279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.53,f,1293.73,M,707.42,F*2C
2024-10-07T03:12:43.2616655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.76,f,1293.50,M,707.29,F*20
2024-10-07T03:12:45.7347520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.22,f,1293.64,M,707.37,F*2E
2024-10-07T03:12:48.1873355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.28,f,1293.66,M,707.38,F*29
2024-10-07T03:12:50.6556180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.29,f,1293.66,M,707.38,F*28
2024-10-07T03:12:53.1048183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.00,f,1293.57,M,707.33,F*2A
2024-10-07T03:12:55.5751645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.72,f,1293.49,M,707.29,F*2C
2024-10-07T03:12:58.0277694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.12,f,1293.61,M,707.35,F*2A
2024-10-07T03:13:00.4838835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.56,f,1293.44,M,707.26,F*28
2024-10-07T03:13:02.9521771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.06,f,1293.29,M,707.18,F*2B
2024-10-07T03:13:05.4047285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.01,f,1293.27,M,707.17,F*2D
2024-10-07T03:13:07.8614725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.17,f,1293.32,M,707.20,F*2A
2024-10-07T03:13:10.3298950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.30,f,1293.36,M,707.22,F*29
2024-10-07T03:13:12.7824316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.06,f,1293.28,M,707.18,F*2A
2024-10-07T03:13:15.2507180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.21,f,1293.03,M,707.03,F*2D
2024-10-07T03:13:17.7036457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.12,f,1293.00,M,707.02,F*2F
2024-10-07T03:13:20.1718701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.53,f,1293.12,M,707.09,F*22
2024-10-07T03:13:22.6245008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.68,f,1293.17,M,707.11,F*26
2024-10-07T03:13:25.0927881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.38,f,1293.08,M,707.06,F*2B
2024-10-07T03:13:27.5446596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.89,f,1292.93,M,706.98,F*27
2024-10-07T03:13:29.9999926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.15,f,1293.01,M,707.02,F*29
2024-10-07T03:13:32.4684366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.68,f,1292.86,M,706.95,F*21
2024-10-07T03:13:34.9210077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.75,f,1292.88,M,706.96,F*20
2024-10-07T03:13:37.3892215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.44,f,1293.10,M,707.07,F*28
2024-10-07T03:13:39.8418783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.80,f,1292.90,M,706.97,F*22
2024-10-07T03:13:42.3001979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.51,f,1292.81,M,706.92,F*2B
2024-10-07T03:13:44.7684873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.09,f,1292.68,M,706.85,F*27
2024-10-07T03:13:47.2210886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.60,f,1292.84,M,706.93,F*2D
2024-10-07T03:13:49.6893737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.38,f,1292.77,M,706.90,F*2F
2024-10-07T03:13:52.1458228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.66,f,1292.86,M,706.94,F*2E
2024-10-07T03:13:54.6142007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.83,f,1292.91,M,706.97,F*20
2024-10-07T03:13:57.0703324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.01,f,1292.97,M,707.00,F*20
2024-10-07T03:13:59.5229097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.75,f,1292.89,M,706.96,F*21
2024-10-07T03:14:01.9930192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.80,f,1292.90,M,706.97,F*22
2024-10-07T03:14:04.4384025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.28,f,1293.05,M,707.05,F*24
2024-10-07T03:14:06.9068786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.27,f,1293.04,M,707.04,F*2B
2024-10-07T03:14:09.3644768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.39,f,1293.08,M,707.06,F*2A
2024-10-07T03:14:11.8327428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.19,f,1293.02,M,707.03,F*27
2024-10-07T03:14:14.2824477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.33,f,1292.76,M,706.89,F*2D
2024-10-07T03:14:16.7543432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.45,f,1292.80,M,706.91,F*2C
2024-10-07T03:14:19.2027168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.33,f,1292.76,M,706.89,F*2D
2024-10-07T03:14:21.6622423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.63,f,1292.85,M,706.94,F*28
2024-10-07T03:14:24.1306576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.66,f,1292.86,M,706.94,F*2E
2024-10-07T03:14:26.5808081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.18,f,1292.71,M,706.86,F*2C
2024-10-07T03:14:29.0491013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.91,f,1292.63,M,706.82,F*2B
2024-10-07T03:14:31.5086519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-10-07T03:14:33.9647177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.26,f,1292.43,M,706.71,F*29
2024-10-07T03:14:36.4329529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.67,f,1292.56,M,706.78,F*21
2024-10-07T03:14:38.8894582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.82,f,1292.60,M,706.80,F*28
2024-10-07T03:14:41.3420343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.40,f,1292.47,M,706.73,F*2F
2024-10-07T03:14:43.8103285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-10-07T03:14:46.2628520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.23,f,1292.42,M,706.70,F*2C
2024-10-07T03:14:48.7335449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.18,f,1292.41,M,706.70,F*27
2024-10-07T03:14:51.1800248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.22,f,1292.72,M,706.87,F*27
2024-10-07T03:14:53.6516463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.31,f,1292.75,M,706.88,F*2D
2024-10-07T03:14:56.1043020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.83,f,1292.60,M,706.80,F*29
2024-10-07T03:14:58.5725298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.75,f,1292.58,M,706.79,F*2D
2024-10-07T03:15:01.0276144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.35,f,1292.46,M,706.72,F*2D
2024-10-07T03:15:03.4802579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.44,f,1292.49,M,706.74,F*22
2024-10-07T03:15:05.9529917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.89,f,1292.62,M,706.81,F*20
2024-10-07T03:15:08.4147971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.39,f,1292.78,M,706.90,F*21
2024-10-07T03:15:10.8674942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.72,f,1292.57,M,706.79,F*25
2024-10-07T03:15:13.3201844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.14,f,1292.40,M,706.69,F*22
2024-10-07T03:15:15.7882476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.71,f,1292.57,M,706.79,F*26
2024-10-07T03:15:18.2408005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.76,f,1292.58,M,706.79,F*2E
2024-10-07T03:15:20.7091083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.91,f,1292.63,M,706.82,F*2B
2024-10-07T03:15:23.1616919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.64,f,1292.55,M,706.77,F*2E
2024-10-07T03:15:25.6212239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.78,f,1292.59,M,706.80,F*27
2024-10-07T03:15:28.0889113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.28,f,1292.74,M,706.88,F*24
2024-10-07T03:15:30.5450869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.94,f,1292.64,M,706.82,F*29
2024-10-07T03:15:33.0154824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.30,f,1292.75,M,706.88,F*2C
2024-10-07T03:15:35.4735876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.96,f,1292.65,M,706.83,F*2B
2024-10-07T03:15:37.9308295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.58,f,1292.53,M,706.76,F*26
2024-10-07T03:15:40.3833715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.86,f,1292.61,M,706.81,F*2C
2024-10-07T03:15:42.8442565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.77,f,1292.89,M,706.96,F*23
2024-10-07T03:15:45.3125336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.23,f,1293.03,M,707.04,F*28
2024-10-07T03:15:47.7650582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.80,f,1292.90,M,706.97,F*22
2024-10-07T03:15:50.2333704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.13,f,1292.70,M,706.86,F*26
2024-10-07T03:15:52.6859013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.40,f,1292.78,M,706.90,F*2F
2024-10-07T03:15:55.1542150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.87,f,1292.92,M,706.98,F*28
2024-10-07T03:15:57.6115232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.48,f,1293.41,M,707.25,F*21
2024-10-07T03:16:00.0717619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.01,f,1294.18,M,707.67,F*24
2024-10-07T03:16:02.5275204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.60,f,1294.36,M,707.77,F*2E
2024-10-07T03:16:04.9958240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.04,f,1294.50,M,707.84,F*21
2024-10-07T03:16:07.4539006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.53,f,1294.95,M,708.09,F*2F
2024-10-07T03:16:09.9066439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.44,f,1295.23,M,708.24,F*2B
2024-10-07T03:16:12.3748483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.87,f,1295.36,M,708.31,F*24
2024-10-07T03:16:14.8361778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.60,f,1295.28,M,708.27,F*25
2024-10-07T03:16:17.2915058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.35,f,1295.20,M,708.22,F*28
2024-10-07T03:16:19.7532951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.33,f,1294.89,M,708.05,F*28
2024-10-07T03:16:22.2078120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.39,f,1294.60,M,707.90,F*29
2024-10-07T03:16:24.6761827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.56,f,1294.35,M,707.76,F*29
2024-10-07T03:16:27.1286972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.99,f,1294.18,M,707.67,F*26
2024-10-07T03:16:29.5865090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.97,f,1294.17,M,707.66,F*26
2024-10-07T03:16:32.0566798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.63,f,1294.37,M,707.77,F*2C
2024-10-07T03:16:34.5129327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.41,f,1294.61,M,707.90,F*27
2024-10-07T03:16:36.9712263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.91,f,1294.46,M,707.82,F*2D
2024-10-07T03:16:39.4238856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.41,f,1294.30,M,707.73,F*2F
2024-10-07T03:16:41.8921469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.93,f,1294.47,M,707.82,F*2E
2024-10-07T03:16:44.3513213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.07,f,1294.51,M,707.84,F*23
2024-10-07T03:16:46.8040088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.29,f,1294.88,M,708.05,F*22
2024-10-07T03:16:49.2745101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.02,f,1294.80,M,708.00,F*26
2024-10-07T03:16:51.7271453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.52,f,1294.64,M,707.92,F*22
2024-10-07T03:16:54.1953237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.20,f,1294.55,M,707.87,F*21
2024-10-07T03:16:56.6479680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.25,f,1294.56,M,707.88,F*28
2024-10-07T03:16:59.1161492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.80,f,1294.73,M,707.97,F*2E
2024-10-07T03:17:01.5688183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.67,f,1294.99,M,708.11,F*2D
2024-10-07T03:17:04.0370740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.82,f,1294.73,M,707.97,F*2C
2024-10-07T03:17:06.4896629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.77,f,1294.72,M,707.96,F*26
2024-10-07T03:17:08.9526762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.62,f,1294.67,M,707.94,F*24
2024-10-07T03:17:11.4051572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.62,f,1294.98,M,708.10,F*28
2024-10-07T03:17:13.8758480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.75,f,1295.02,M,708.13,F*2F
2024-10-07T03:17:16.3285044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.54,f,1294.96,M,708.09,F*2B
2024-10-07T03:17:18.7967918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.27,f,1294.87,M,708.04,F*22
2024-10-07T03:17:21.2492972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.88,f,1295.06,M,708.15,F*2F
2024-10-07T03:17:23.7198027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.40,f,1295.22,M,708.23,F*29
2024-10-07T03:17:26.1745309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.88,f,1295.36,M,708.31,F*2B
2024-10-07T03:17:28.6273023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.18,f,1295.45,M,708.36,F*29
2024-10-07T03:17:31.0955581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.86,f,1295.36,M,708.31,F*25
2024-10-07T03:17:33.5637648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.03,f,1295.41,M,708.34,F*25
2024-10-07T03:17:37.3389206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.52,f,1295.56,M,708.42,F*26
2024-10-07T03:17:40.1114436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.72,f,1295.62,M,708.45,F*24
2024-10-07T03:17:42.5798431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.40,f,1295.83,M,708.57,F*28
2024-10-07T03:17:45.0323993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.26,f,1295.78,M,708.54,F*2F
2024-10-07T03:17:47.4850272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.75,f,1295.93,M,708.62,F*29
2024-10-07T03:17:49.9533083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.13,f,1296.05,M,708.69,F*2D
2024-10-07T03:17:52.4214938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.89,f,1295.98,M,708.65,F*26
2024-10-07T03:17:54.8741092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.34,f,1296.42,M,708.89,F*24
2024-10-07T03:17:57.3293241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.74,f,1296.54,M,708.96,F*29
2024-10-07T03:17:59.7867857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.28,f,1296.71,M,709.05,F*2B
2024-10-07T03:18:02.2569990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.46,f,1296.76,M,709.08,F*29
2024-10-07T03:18:04.7096867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.69,f,1296.83,M,709.11,F*26
2024-10-07T03:18:07.1778587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.14,f,1296.97,M,709.19,F*20
2024-10-07T03:18:09.6305408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.58,f,1297.10,M,709.26,F*2A
2024-10-07T03:18:12.0987449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.86,f,1297.19,M,709.31,F*26
2024-10-07T03:18:14.5605346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.82,f,1297.17,M,709.30,F*2D
2024-10-07T03:18:17.0202964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.43,f,1297.05,M,709.24,F*26
2024-10-07T03:18:19.4729163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.14,f,1296.97,M,709.19,F*20
2024-10-07T03:18:21.9412715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.55,f,1297.09,M,709.26,F*2F
2024-10-07T03:18:24.3939341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.56,f,1297.40,M,709.43,F*21
2024-10-07T03:18:26.8621314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.58,f,1297.40,M,709.43,F*2F
2024-10-07T03:18:29.3147358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.06,f,1297.25,M,709.34,F*27
2024-10-07T03:18:31.7830762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.67,f,1297.43,M,709.44,F*27
2024-10-07T03:18:34.2315137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.18,f,1297.59,M,709.53,F*23
2024-10-07T03:18:36.6997980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.93,f,1297.82,M,709.65,F*23
2024-10-07T03:18:39.1524405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.37,f,1297.95,M,709.73,F*23
2024-10-07T03:18:41.6206436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.82,f,1298.09,M,709.80,F*2B
2024-10-07T03:18:44.0772407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-10-07T03:18:46.5358071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.92,f,1297.81,M,709.65,F*21
2024-10-07T03:18:49.0073386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.89,f,1297.50,M,709.48,F*29
2024-10-07T03:18:51.4577415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.45,f,1297.06,M,709.24,F*23
2024-10-07T03:18:53.9104051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.59,f,1296.80,M,709.10,F*27
2024-10-07T03:18:56.3785434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.10,f,1296.04,M,708.68,F*2E
2024-10-07T03:18:58.8312252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.98,f,1295.39,M,708.33,F*27
2024-10-07T03:19:01.2862049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.09,f,1295.12,M,708.18,F*2F
2024-10-07T03:19:03.7465456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.80,f,1295.03,M,708.13,F*24
2024-10-07T03:19:06.2073520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.63,f,1294.68,M,707.94,F*2A
2024-10-07T03:19:08.6678948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.34,f,1294.28,M,707.72,F*25
2024-10-07T03:19:11.1360114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.61,f,1294.06,M,707.60,F*29
2024-10-07T03:19:13.5887398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.42,f,1293.70,M,707.40,F*2D
2024-10-07T03:19:16.0568620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-10-07T03:19:18.5141898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.32,f,1293.36,M,707.22,F*2B
2024-10-07T03:19:20.9703027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.25,f,1293.04,M,707.04,F*29
2024-10-07T03:19:23.4314528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.51,f,1292.81,M,706.92,F*2B
2024-10-07T03:19:25.8841623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.26,f,1292.43,M,706.71,F*29
2024-10-07T03:19:28.3523645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.39,f,1292.17,M,706.56,F*2D
2024-10-07T03:19:30.8050041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.05,f,1292.06,M,706.51,F*25
2024-10-07T03:19:33.2732275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.90,f,1291.71,M,706.32,F*21
2024-10-07T03:19:35.7258668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.26,f,1291.52,M,706.21,F*2F
2024-10-07T03:19:38.1811055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.05,f,1291.45,M,706.17,F*2D
2024-10-07T03:19:40.6507253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.69,f,1291.34,M,706.12,F*25
2024-10-07T03:19:43.1019073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.12,f,1291.17,M,706.02,F*29
2024-10-07T03:19:45.5701955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.29,f,1290.92,M,705.88,F*2F
2024-10-07T03:19:48.0228601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.98,f,1290.82,M,705.83,F*2E
2024-10-07T03:19:50.4909928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.14,f,1290.57,M,705.69,F*26
2024-10-07T03:19:52.9437436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.93,f,1290.81,M,705.82,F*27
2024-10-07T03:19:55.4123595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.46,f,1290.66,M,705.74,F*2F
2024-10-07T03:19:57.8649526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.69,f,1290.73,M,705.78,F*2A
2024-10-07T03:20:00.3239055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.60,f,1290.40,M,705.60,F*2D
2024-10-07T03:20:02.7922238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.74,f,1290.14,M,705.46,F*2C
2024-10-07T03:20:05.2448265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.45,f,1290.05,M,705.41,F*29
2024-10-07T03:20:07.6974584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.97,f,1290.21,M,705.49,F*28
2024-10-07T03:20:10.1659665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.41,f,1290.34,M,705.57,F*29
2024-10-07T03:20:12.6184527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.42,f,1290.04,M,705.40,F*2E
2024-10-07T03:20:15.0867061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.39,f,1289.73,M,705.23,F*2C
2024-10-07T03:20:17.5394253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.54,f,1289.47,M,705.09,F*29
2024-10-07T03:20:20.0076135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.35,f,1289.41,M,705.06,F*27
2024-10-07T03:20:22.4602125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.10,f,1289.34,M,705.02,F*26
2024-10-07T03:20:24.9285456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.26,f,1289.38,M,705.04,F*29
2024-10-07T03:20:27.3814278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.58,f,1289.48,M,705.10,F*22
2024-10-07T03:20:29.8403845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.29,f,1289.39,M,705.05,F*26
2024-10-07T03:20:32.3085330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.79,f,1289.24,M,704.96,F*2C
2024-10-07T03:20:34.7611658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.00,f,1289.30,M,705.00,F*21
2024-10-07T03:20:37.2293210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.12,f,1289.34,M,705.02,F*24
2024-10-07T03:20:39.6819942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.75,f,1289.53,M,705.13,F*24
2024-10-07T03:20:42.1502272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.28,f,1289.69,M,705.21,F*25
2024-10-07T03:20:44.6029039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.41,f,1289.73,M,705.24,F*24
2024-10-07T03:20:47.0711623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.11,f,1289.64,M,705.19,F*29
2024-10-07T03:20:49.5238347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.12,f,1289.65,M,705.19,F*2B
2024-10-07T03:20:51.9765746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.34,f,1289.71,M,705.22,F*22
2024-10-07T03:20:54.4486715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.43,f,1289.74,M,705.24,F*21
2024-10-07T03:20:56.9013331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.37,f,1289.72,M,705.23,F*23
2024-10-07T03:20:59.3700090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.40,f,1289.73,M,705.23,F*22
2024-10-07T03:21:01.8305921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.38,f,1289.72,M,705.23,F*2C
2024-10-07T03:21:04.2785492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.20,f,1289.67,M,705.20,F*22
2024-10-07T03:21:06.7425345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.88,f,1289.57,M,705.15,F*24
2024-10-07T03:21:09.2108615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.62,f,1289.49,M,705.10,F*2A
2024-10-07T03:21:11.6634777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.07,f,1289.33,M,705.01,F*24
2024-10-07T03:21:14.1317060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.88,f,1289.27,M,704.98,F*2F
2024-10-07T03:21:16.5844339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.31,f,1289.40,M,705.05,F*21
2024-10-07T03:21:19.0370376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.85,f,1289.26,M,704.97,F*2C
2024-10-07T03:21:21.5052878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.35,f,1289.11,M,704.89,F*2C
2024-10-07T03:21:23.9578920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.69,f,1288.90,M,704.78,F*22
2024-10-07T03:21:26.4260541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.17,f,1289.05,M,704.86,F*26
2024-10-07T03:21:28.8788354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.86,f,1288.96,M,704.81,F*23
2024-10-07T03:21:31.3469692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.09,f,1289.03,M,704.85,F*2C
2024-10-07T03:21:33.7997490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.73,f,1288.92,M,704.79,F*2A
2024-10-07T03:21:36.2678906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.15,f,1288.43,M,704.52,F*20
2024-10-07T03:21:38.7249506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.41,f,1288.21,M,704.40,F*27
2024-10-07T03:21:41.1820253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.04,f,1288.10,M,704.34,F*27
2024-10-07T03:21:43.6501858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.27,f,1288.17,M,704.38,F*2D
2024-10-07T03:21:46.1028902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.36,f,1288.19,M,704.39,F*22
2024-10-07T03:21:48.5711268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.36,f,1287.89,M,704.23,F*2C
2024-10-07T03:21:51.0237512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.64,f,1287.67,M,704.11,F*2B
2024-10-07T03:21:53.4764200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.47,f,1287.92,M,704.25,F*26
2024-10-07T03:21:55.9446995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.96,f,1288.07,M,704.33,F*2E
2024-10-07T03:21:58.4008070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.89,f,1288.05,M,704.31,F*20
2024-10-07T03:22:00.8690392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.54,f,1287.94,M,704.26,F*21
2024-10-07T03:22:03.3256359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.26,f,1287.86,M,704.21,F*20
2024-10-07T03:22:05.7782226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.07,f,1287.80,M,704.18,F*2F
2024-10-07T03:22:08.2465121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.65,f,1287.98,M,704.28,F*21
2024-10-07T03:22:10.7069341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.68,f,1287.99,M,704.28,F*2D
2024-10-07T03:22:13.1571079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.62,f,1287.97,M,704.27,F*26
2024-10-07T03:22:15.6254380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.75,f,1287.70,M,704.12,F*2E
2024-10-07T03:22:18.0780325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.47,f,1287.31,M,703.91,F*21
2024-10-07T03:22:20.5484607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.88,f,1286.83,M,703.65,F*23
2024-10-07T03:22:23.0010913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.55,f,1286.42,M,703.43,F*2B
2024-10-07T03:22:25.4536839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.11,f,1286.29,M,703.35,F*27
2024-10-07T03:22:27.9251134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.23,f,1286.02,M,703.21,F*20
2024-10-07T03:22:30.3799516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.11,f,1285.98,M,703.19,F*2A
2024-10-07T03:22:32.8361073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.45,f,1285.78,M,703.07,F*2B
2024-10-07T03:22:35.3042967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.22,f,1285.71,M,703.04,F*20
2024-10-07T03:22:37.7623690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.42,f,1285.47,M,702.90,F*20
2024-10-07T03:22:40.2149641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.55,f,1285.51,M,702.92,F*23
2024-10-07T03:22:42.6831623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.36,f,1285.76,M,703.06,F*20
2024-10-07T03:22:45.1357855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.60,f,1285.83,M,703.10,F*2E
2024-10-07T03:22:47.6040801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.26,f,1285.73,M,703.04,F*26
2024-10-07T03:22:50.0613471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.44,f,1285.78,M,703.07,F*2A
2024-10-07T03:22:52.5139921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.93,f,1285.93,M,703.15,F*26
2024-10-07T03:22:54.9822586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.97,f,1285.94,M,703.16,F*26
2024-10-07T03:22:57.4349103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.88,f,1285.61,M,702.98,F*2A
2024-10-07T03:22:59.9032127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.69,f,1285.55,M,702.95,F*2F
2024-10-07T03:23:02.3558478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.59,f,1285.52,M,702.93,F*2D
2024-10-07T03:23:04.8240182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.12,f,1285.68,M,703.02,F*2D
2024-10-07T03:23:07.2844958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.08,f,1285.98,M,703.18,F*23
2024-10-07T03:23:09.7370276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.71,f,1285.86,M,703.12,F*29
2024-10-07T03:23:12.2053287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.45,f,1285.78,M,703.08,F*24
2024-10-07T03:23:14.6635597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.72,f,1285.56,M,702.95,F*26
2024-10-07T03:23:17.1159353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.38,f,1285.15,M,702.73,F*26
2024-10-07T03:23:19.5718776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.94,f,1284.71,M,702.49,F*28
2024-10-07T03:23:22.0398977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.23,f,1284.50,M,702.37,F*2E
2024-10-07T03:23:24.4956904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.25,f,1284.50,M,702.37,F*28
2024-10-07T03:23:26.9482653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.54,f,1284.29,M,702.26,F*27
2024-10-07T03:23:29.4165106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.68,f,1284.02,M,702.11,F*24
2024-10-07T03:23:31.8691356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.92,f,1283.79,M,701.99,F*2A
2024-10-07T03:23:34.3393096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.34,f,1283.61,M,701.89,F*2E
2024-10-07T03:23:36.8024327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.86,f,1283.47,M,701.81,F*2A
2024-10-07T03:23:39.2550301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.37,f,1283.32,M,701.73,F*2F
2024-10-07T03:23:41.7076222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.67,f,1283.41,M,701.78,F*25
2024-10-07T03:23:44.1759296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.06,f,1283.53,M,701.84,F*23
2024-10-07T03:23:46.6441308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.83,f,1283.46,M,701.80,F*2F
2024-10-07T03:23:49.0967314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.73,f,1283.43,M,701.79,F*23
2024-10-07T03:23:51.5539489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.55,f,1283.37,M,701.76,F*2B
2024-10-07T03:23:54.0109527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.87,f,1283.17,M,701.64,F*2D
2024-10-07T03:23:56.4788091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.83,f,1283.16,M,701.64,F*28
2024-10-07T03:23:58.9314938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.82,f,1283.15,M,701.64,F*2A
2024-10-07T03:24:01.3998137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.05,f,1283.22,M,701.67,F*2A
2024-10-07T03:24:03.8571862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.93,f,1283.19,M,701.66,F*24
2024-10-07T03:24:06.3098084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.67,f,1283.11,M,701.61,F*20
2024-10-07T03:24:08.7685929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.07,f,1283.23,M,701.68,F*26
2024-10-07T03:24:11.2292306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.02,f,1282.91,M,701.50,F*28
2024-10-07T03:24:13.6997638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.03,f,1282.61,M,701.34,F*25
2024-10-07T03:24:16.1523729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.94,f,1282.58,M,701.32,F*28
2024-10-07T03:24:18.6207132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.96,f,1282.59,M,701.33,F*2A
2024-10-07T03:24:21.0731824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.66,f,1282.50,M,701.28,F*26
2024-10-07T03:24:23.5323220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.75,f,1282.52,M,701.29,F*27
2024-10-07T03:24:25.9883171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.24,f,1282.37,M,701.21,F*28
2024-10-07T03:24:28.4564590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.90,f,1282.26,M,701.15,F*21
2024-10-07T03:24:30.9090340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.70,f,1281.90,M,700.95,F*2B
2024-10-07T03:24:33.3772975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.32,f,1281.78,M,700.89,F*26
2024-10-07T03:24:35.8380086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.49,f,1281.53,M,700.75,F*21
2024-10-07T03:24:38.2906015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.85,f,1281.33,M,700.64,F*20
2024-10-07T03:24:40.7588685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.81,f,1281.32,M,700.64,F*25
2024-10-07T03:24:43.2163203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.43,f,1281.20,M,700.57,F*28
2024-10-07T03:24:45.6690011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.04,f,1280.78,M,700.34,F*23
2024-10-07T03:24:48.1274620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.72,f,1280.38,M,700.12,F*20
2024-10-07T03:24:50.5957386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.62,f,1280.35,M,700.10,F*2E
2024-10-07T03:24:53.0483731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.99,f,1280.46,M,700.17,F*29
2024-10-07T03:24:55.5166321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.71,f,1280.68,M,700.28,F*2E
2024-10-07T03:24:57.9725596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.41,f,1280.59,M,700.23,F*24
2024-10-07T03:25:00.4329298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.87,f,1280.43,M,700.15,F*21
2024-10-07T03:25:02.8856407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.37,f,1280.27,M,700.06,F*2A
2024-10-07T03:25:05.3550694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.28,f,1280.24,M,700.05,F*24
2024-10-07T03:25:07.8077000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.98,f,1280.46,M,700.16,F*29
2024-10-07T03:25:10.2648934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.45,f,1280.30,M,700.07,F*28
2024-10-07T03:25:12.7331324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.95,f,1280.45,M,700.16,F*27
2024-10-07T03:25:15.1857353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.77,f,1280.70,M,700.29,F*20
2024-10-07T03:25:17.6540206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.80,f,1280.71,M,700.30,F*21
2024-10-07T03:25:20.1106509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.32,f,1280.87,M,700.39,F*2B
2024-10-07T03:25:22.5789204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.60,f,1280.65,M,700.27,F*2C
2024-10-07T03:25:25.0314446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.17,f,1280.52,M,700.20,F*2F
2024-10-07T03:25:27.4867504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.42,f,1280.59,M,700.24,F*20
2024-10-07T03:25:29.9549011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.51,f,1280.62,M,700.25,F*2B
2024-10-07T03:25:32.4105652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.01,f,1280.77,M,700.33,F*2E
2024-10-07T03:25:34.8788869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.37,f,1280.88,M,700.39,F*21
2024-10-07T03:25:37.3313883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.47,f,1280.91,M,700.41,F*21
2024-10-07T03:25:39.7996454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.21,f,1280.83,M,700.37,F*23
2024-10-07T03:25:42.2523472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.97,f,1280.45,M,700.16,F*25
2024-10-07T03:25:44.7073719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.01,f,1280.47,M,700.17,F*28
2024-10-07T03:25:47.1756747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.03,f,1280.47,M,700.17,F*2A
2024-10-07T03:25:49.6282953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.30,f,1280.56,M,700.22,F*2C
2024-10-07T03:25:52.0898099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.23,f,1280.54,M,700.21,F*2F
2024-10-07T03:25:54.5581234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.33,f,1280.26,M,700.06,F*2F
2024-10-07T03:25:57.0108066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.83,f,1280.11,M,699.97,F*2A
2024-10-07T03:25:59.4634213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.69,f,1280.06,M,699.95,F*2A
2024-10-07T03:26:01.9316371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.13,f,1279.90,M,699.86,F*2C
2024-10-07T03:26:04.3904505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.14,f,1279.90,M,699.86,F*2B
2024-10-07T03:26:06.8470990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.90,f,1279.83,M,699.82,F*20
2024-10-07T03:26:09.3046457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.03,f,1279.56,M,699.67,F*29
2024-10-07T03:26:11.7732711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.78,f,1279.48,M,699.63,F*21
2024-10-07T03:26:14.2258489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.23,f,1279.32,M,699.54,F*26
2024-10-07T03:26:16.7018320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.41,f,1279.37,M,699.57,F*24
2024-10-07T03:26:19.1544139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.50,f,1279.40,M,699.58,F*2B
2024-10-07T03:26:21.6070380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.85,f,1279.20,M,699.48,F*25
2024-10-07T03:26:24.0751154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.33,f,1279.04,M,699.39,F*28
2024-10-07T03:26:26.5278362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.65,f,1278.83,M,699.27,F*29
2024-10-07T03:26:28.9846636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.48,f,1278.78,M,699.25,F*20
2024-10-07T03:26:31.4528744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.13,f,1278.67,M,699.19,F*2F
2024-10-07T03:26:33.9054778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.52,f,1278.49,M,699.09,F*26
2024-10-07T03:26:36.3738183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.48,f,1278.48,M,699.08,F*2D
2024-10-07T03:26:38.8263874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.81,f,1278.27,M,698.97,F*21
2024-10-07T03:26:41.2946338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.87,f,1278.29,M,698.98,F*26
2024-10-07T03:26:43.7472683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.55,f,1278.19,M,698.92,F*20
2024-10-07T03:26:46.2021618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.08,f,1278.05,M,698.85,F*23
2024-10-07T03:26:48.6703975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.76,f,1277.95,M,698.79,F*2E
2024-10-07T03:26:51.1230118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.48,f,1277.87,M,698.75,F*2C
2024-10-07T03:26:53.5831243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.66,f,1277.92,M,698.78,F*29
2024-10-07T03:26:56.0559953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.11,f,1278.06,M,698.85,F*28
2024-10-07T03:26:58.5181215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.59,f,1277.90,M,698.77,F*28
2024-10-07T03:27:00.9620584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.19,f,1277.78,M,698.70,F*2D
2024-10-07T03:27:03.4232322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.97,f,1277.71,M,698.66,F*26
2024-10-07T03:27:05.8915497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.28,f,1277.50,M,698.55,F*21
2024-10-07T03:27:08.3439833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.26,f,1277.49,M,698.54,F*26
2024-10-07T03:27:10.8124016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.13,f,1277.76,M,698.69,F*21
2024-10-07T03:27:13.2649719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.18,f,1277.78,M,698.70,F*2C
2024-10-07T03:27:15.7211713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.23,f,1277.79,M,698.70,F*25
2024-10-07T03:27:18.1930657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.70,f,1277.63,M,698.62,F*28
2024-10-07T03:27:20.6545023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.85,f,1277.68,M,698.64,F*2F
2024-10-07T03:27:23.1070160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.82,f,1277.67,M,698.64,F*27
2024-10-07T03:27:25.5597788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.84,f,1277.67,M,698.64,F*21
2024-10-07T03:27:28.0280120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.92,f,1277.70,M,698.65,F*21
2024-10-07T03:27:30.4832320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.90,f,1277.69,M,698.65,F*2B
2024-10-07T03:27:32.9553927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.89,f,1277.69,M,698.65,F*23
2024-10-07T03:27:35.4080432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.65,f,1277.61,M,698.61,F*2D
2024-10-07T03:27:37.8762606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.27,f,1277.50,M,698.55,F*2E
2024-10-07T03:27:40.3288822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.30,f,1277.51,M,698.55,F*29
2024-10-07T03:27:42.7844716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.92,f,1277.39,M,698.49,F*23
2024-10-07T03:27:45.2526947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.80,f,1277.36,M,698.47,F*21
2024-10-07T03:27:47.7053886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.07,f,1277.44,M,698.51,F*2D
2024-10-07T03:27:50.1687754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.20,f,1277.48,M,698.53,F*26
2024-10-07T03:27:52.6245753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.60,f,1277.60,M,698.60,F*28
2024-10-07T03:27:55.0869019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.39,f,1277.23,M,698.40,F*20
2024-10-07T03:27:57.5551569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.96,f,1277.10,M,698.33,F*29
2024-10-07T03:28:00.0078318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.39,f,1277.23,M,698.40,F*20
2024-10-07T03:28:02.4605183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.37,f,1277.22,M,698.39,F*21
2024-10-07T03:28:04.9287420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.40,f,1277.23,M,698.40,F*2E
2024-10-07T03:28:07.3893847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.83,f,1277.06,M,698.31,F*28
2024-10-07T03:28:09.8470281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.75,f,1277.03,M,698.29,F*2D
2024-10-07T03:28:12.3035060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.70,f,1277.02,M,698.28,F*28
2024-10-07T03:28:14.7716836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.89,f,1277.08,M,698.31,F*2C
2024-10-07T03:28:17.2282748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.37,f,1276.92,M,698.23,F*28
2024-10-07T03:28:19.6843247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.16,f,1276.86,M,698.19,F*27
2024-10-07T03:28:22.1525893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.71,f,1276.72,M,698.12,F*27
2024-10-07T03:28:24.6051237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.91,f,1276.78,M,698.15,F*24
2024-10-07T03:28:27.0733850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.54,f,1276.97,M,698.26,F*2D
2024-10-07T03:28:29.5260990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.09,f,1276.83,M,698.18,F*2D
2024-10-07T03:28:31.9943971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.37,f,1276.62,M,698.06,F*21
2024-10-07T03:28:34.4495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.23,f,1276.57,M,698.04,F*20
2024-10-07T03:28:36.9021800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.85,f,1276.46,M,697.97,F*26
2024-10-07T03:28:39.3724285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.92,f,1276.48,M,697.99,F*20
2024-10-07T03:28:41.8250570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.94,f,1276.48,M,697.99,F*26
2024-10-07T03:28:44.2855515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.54,f,1276.36,M,697.92,F*28
2024-10-07T03:28:46.7425109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.23,f,1276.27,M,697.87,F*2C
2024-10-07T03:28:49.2107360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.57,f,1276.37,M,697.93,F*2B
2024-10-07T03:28:51.6689491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.55,f,1276.36,M,697.92,F*29
2024-10-07T03:28:54.1214289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.97,f,1276.19,M,697.83,F*2B
2024-10-07T03:28:56.5858311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.48,f,1276.04,M,697.75,F*2C
2024-10-07T03:28:59.0421167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.21,f,1275.96,M,697.70,F*2E
2024-10-07T03:29:01.5006927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.60,f,1276.08,M,697.77,F*28
2024-10-07T03:29:03.9690152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.91,f,1276.17,M,697.82,F*22
2024-10-07T03:29:06.4215641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.26,f,1275.97,M,697.71,F*29
2024-10-07T03:29:08.8926138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.84,f,1275.84,M,697.64,F*24
2024-10-07T03:29:11.3480232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.59,f,1275.77,M,697.60,F*2C
2024-10-07T03:29:13.8037581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.47,f,1275.73,M,697.58,F*2C
2024-10-07T03:29:16.2631814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.40,f,1275.71,M,697.57,F*26
2024-10-07T03:29:18.7315216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.59,f,1275.77,M,697.60,F*2C
2024-10-07T03:29:21.1840900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.42,f,1275.72,M,697.57,F*27
2024-10-07T03:29:23.6417330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-10-07T03:29:26.0996427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.77,f,1275.52,M,697.46,F*22
2024-10-07T03:29:28.5679085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.26,f,1275.36,M,697.38,F*2D
2024-10-07T03:29:31.0284547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.92,f,1275.56,M,697.49,F*22
2024-10-07T03:29:33.4811548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.88,f,1275.55,M,697.48,F*2B
2024-10-07T03:29:35.9541883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.05,f,1275.60,M,697.51,F*21
2024-10-07T03:29:38.4078519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.79,f,1275.53,M,697.47,F*2C
2024-10-07T03:29:40.8751075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.93,f,1275.26,M,697.32,F*2F
2024-10-07T03:29:43.3276839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.27,f,1275.06,M,697.21,F*20
2024-10-07T03:29:45.7803417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.70,f,1275.19,M,697.28,F*25
2024-10-07T03:29:48.2484783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.28,f,1275.37,M,697.38,F*22
2024-10-07T03:29:50.7013188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.43,f,1275.41,M,697.40,F*21
2024-10-07T03:29:53.1595558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.21,f,1275.35,M,697.37,F*26
2024-10-07T03:29:55.6277582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.52,f,1275.14,M,697.25,F*25
2024-10-07T03:29:58.0804467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.18,f,1275.03,M,697.20,F*28
2024-10-07T03:30:00.5406391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.66,f,1274.88,M,697.11,F*20
2024-10-07T03:30:03.0088194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.98,f,1274.97,M,697.16,F*28
2024-10-07T03:30:05.4599892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.63,f,1275.17,M,697.27,F*26
2024-10-07T03:30:07.9309320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.90,f,1275.25,M,697.32,F*2F
2024-10-07T03:30:10.3835398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.07,f,1275.00,M,697.18,F*2E
2024-10-07T03:30:12.8518705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.52,f,1274.83,M,697.09,F*25
2024-10-07T03:30:15.3044335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.42,f,1274.80,M,697.07,F*29
2024-10-07T03:30:17.7727611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.34,f,1274.78,M,697.06,F*2E
2024-10-07T03:30:20.2252367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.73,f,1274.90,M,697.12,F*2E
2024-10-07T03:30:22.6806760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.84,f,1274.93,M,697.14,F*23
2024-10-07T03:30:25.1525464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.78,f,1274.91,M,697.13,F*25
2024-10-07T03:30:27.6052011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.30,f,1274.77,M,697.05,F*26
2024-10-07T03:30:30.0613114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.03,f,1274.68,M,697.00,F*2D
2024-10-07T03:30:32.5295798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.08,f,1274.70,M,697.01,F*2E
2024-10-07T03:30:34.9821813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.93,f,1274.65,M,696.99,F*2B
2024-10-07T03:30:37.4504847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.29,f,1274.76,M,697.05,F*2F
2024-10-07T03:30:39.9128167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.24,f,1274.75,M,697.04,F*20
2024-10-07T03:30:42.3608750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.86,f,1274.63,M,696.98,F*28
2024-10-07T03:30:44.8291237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.84,f,1274.63,M,696.97,F*25
2024-10-07T03:30:47.2816733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.49,f,1274.52,M,696.91,F*20
2024-10-07T03:30:49.7527563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.34,f,1274.47,M,696.89,F*27
2024-10-07T03:30:52.2092444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.41,f,1274.49,M,696.90,F*23
2024-10-07T03:30:54.6619161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.37,f,1274.48,M,696.90,F*23
2024-10-07T03:30:57.1330587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.94,f,1274.66,M,696.99,F*2F
2024-10-07T03:30:59.5898903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.55,f,1274.54,M,696.93,F*29
2024-10-07T03:31:02.0425336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.97,f,1274.36,M,696.83,F*23
2024-10-07T03:31:04.5107776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.49,f,1274.21,M,696.75,F*2F
2024-10-07T03:31:06.9633502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.60,f,1274.25,M,696.77,F*22
2024-10-07T03:31:09.4315404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.05,f,1274.38,M,696.84,F*20
2024-10-07T03:31:11.8869170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.02,f,1274.38,M,696.84,F*27
2024-10-07T03:31:14.3394799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.88,f,1274.33,M,696.81,F*2A
2024-10-07T03:31:16.8077651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.32,f,1274.16,M,696.72,F*20
2024-10-07T03:31:19.2603876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.34,f,1274.17,M,696.72,F*27
2024-10-07T03:31:21.7286998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.12,f,1274.10,M,696.69,F*2E
2024-10-07T03:31:24.1811522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.49,f,1273.91,M,696.58,F*2A
2024-10-07T03:31:26.6493414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.74,f,1273.98,M,696.62,F*24
2024-10-07T03:31:29.1020228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.18,f,1274.12,M,696.70,F*2E
2024-10-07T03:31:31.5612852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.05,f,1274.08,M,696.68,F*20
2024-10-07T03:31:34.0238450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.54,f,1273.92,M,696.59,F*24
2024-10-07T03:31:36.4921668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.43,f,1273.89,M,696.57,F*26
2024-10-07T03:31:38.9474514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.75,f,1273.68,M,696.46,F*2D
2024-10-07T03:31:41.4000021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.73,f,1273.68,M,696.45,F*28
2024-10-07T03:31:43.8575563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.68,f,1273.66,M,696.45,F*2C
2024-10-07T03:31:46.3296448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.71,f,1273.67,M,696.45,F*25
2024-10-07T03:31:48.7905947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.70,f,1273.67,M,696.45,F*24
2024-10-07T03:31:51.2506585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.63,f,1273.65,M,696.44,F*25
2024-10-07T03:31:53.7034280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.20,f,1273.51,M,696.37,F*21
2024-10-07T03:31:56.1660442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.10,f,1273.48,M,696.35,F*28
2024-10-07T03:31:58.6267843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.65,f,1273.35,M,696.28,F*23
2024-10-07T03:32:01.0795280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.55,f,1273.32,M,696.26,F*29
2024-10-07T03:32:03.5461261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.34,f,1273.25,M,696.22,F*2C
2024-10-07T03:32:05.9988644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.91,f,1273.43,M,696.32,F*22
2024-10-07T03:32:08.4699738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.69,f,1273.36,M,696.28,F*2C
2024-10-07T03:32:10.9226161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.49,f,1273.30,M,696.25,F*25
2024-10-07T03:32:13.3908901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.79,f,1273.09,M,696.13,F*28
2024-10-07T03:32:15.8493423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.35,f,1272.95,M,696.06,F*20
2024-10-07T03:32:18.3019130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.40,f,1272.97,M,696.07,F*21
2024-10-07T03:32:20.7701764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.59,f,1273.02,M,696.10,F*22
2024-10-07T03:32:23.2278133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.07,f,1273.17,M,696.18,F*24
2024-10-07T03:32:25.6803522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.96,f,1273.14,M,696.16,F*20
2024-10-07T03:32:28.1485626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.12,f,1272.88,M,696.02,F*2D
2024-10-07T03:32:30.6012811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.68,f,1272.75,M,695.95,F*2C
2024-10-07T03:32:33.0693987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.77,f,1272.77,M,695.96,F*23
2024-10-07T03:32:35.5220534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.27,f,1272.93,M,696.04,F*27
2024-10-07T03:32:37.9793469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.18,f,1272.90,M,696.03,F*2F
2024-10-07T03:32:40.4475349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.59,f,1272.72,M,695.93,F*2F
2024-10-07T03:32:42.9009024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.15,f,1272.59,M,695.86,F*2A
2024-10-07T03:32:45.3691854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.08,f,1272.56,M,695.85,F*2A
2024-10-07T03:32:47.8256044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.06,f,1272.56,M,695.84,F*25
2024-10-07T03:32:50.2782788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.83,f,1272.49,M,695.80,F*23
2024-10-07T03:32:52.7464295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.07,f,1272.56,M,695.84,F*24
2024-10-07T03:32:55.2079736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.98,f,1272.54,M,695.83,F*26
2024-10-07T03:32:57.6637549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.38,f,1272.35,M,695.73,F*24
2024-10-07T03:33:00.1247025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.01,f,1272.24,M,695.67,F*2B
2024-10-07T03:33:02.5773737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.11,f,1272.27,M,695.68,F*26
2024-10-07T03:33:05.0456654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.56,f,1272.41,M,695.76,F*2A
2024-10-07T03:33:07.4983012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.49,f,1272.38,M,695.75,F*29
2024-10-07T03:33:09.9689666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.99,f,1272.23,M,695.67,F*2A
2024-10-07T03:33:12.4237894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.63,f,1272.12,M,695.61,F*2B
2024-10-07T03:33:14.8763654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.26,f,1272.01,M,695.54,F*2E
2024-10-07T03:33:17.3332211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.24,f,1272.00,M,695.54,F*2D
2024-10-07T03:33:19.8013608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.77,f,1272.17,M,695.63,F*29
2024-10-07T03:33:22.2540433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.89,f,1272.20,M,695.65,F*2A
2024-10-07T03:33:24.7222801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.18,f,1271.98,M,695.53,F*27
2024-10-07T03:33:27.1868645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.38,f,1271.74,M,695.40,F*24
2024-10-07T03:33:29.6360080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.14,f,1271.67,M,695.36,F*29
2024-10-07T03:33:32.1041017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.27,f,1271.71,M,695.38,F*20
2024-10-07T03:33:34.5568132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.54,f,1271.79,M,695.42,F*21
2024-10-07T03:33:37.0249663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.47,f,1271.77,M,695.41,F*2E
2024-10-07T03:33:39.4777043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.08,f,1271.65,M,695.35,F*25
2024-10-07T03:33:41.9459231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.99,f,1271.62,M,695.33,F*2F
2024-10-07T03:33:44.4007103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.66,f,1271.52,M,695.28,F*26
2024-10-07T03:33:46.8574008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.33,f,1271.42,M,695.22,F*2D
2024-10-07T03:33:49.3281101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.32,f,1271.42,M,695.22,F*2C
2024-10-07T03:33:51.7841917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.34,f,1271.42,M,695.22,F*2A
2024-10-07T03:33:54.2368650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.02,f,1271.33,M,695.17,F*2F
2024-10-07T03:33:56.7040482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.89,f,1271.29,M,695.15,F*24
2024-10-07T03:33:59.1567378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.40,f,1271.14,M,695.07,F*2C
2024-10-07T03:34:01.6273484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.49,f,1271.17,M,695.08,F*29
2024-10-07T03:34:04.0800735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.72,f,1271.24,M,695.12,F*2A
2024-10-07T03:34:06.5357281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.58,f,1271.19,M,695.10,F*2E
2024-10-07T03:34:08.9992133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.54,f,1270.88,M,694.92,F*28
2024-10-07T03:34:11.4520794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.83,f,1270.97,M,694.97,F*29
2024-10-07T03:34:13.9223632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.62,f,1270.90,M,694.94,F*22
2024-10-07T03:34:16.3748933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.73,f,1270.93,M,694.95,F*20
2024-10-07T03:34:18.8457450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.78,f,1270.95,M,694.96,F*2E
2024-10-07T03:34:21.2985130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.63,f,1270.90,M,694.94,F*23
2024-10-07T03:34:23.7558402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.50,f,1270.86,M,694.92,F*22
2024-10-07T03:34:26.2240768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.77,f,1270.64,M,694.80,F*29
2024-10-07T03:34:28.6789974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.42,f,1270.54,M,694.74,F*27
2024-10-07T03:34:31.1472720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.31,f,1270.50,M,694.72,F*21
2024-10-07T03:34:33.5997447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.51,f,1270.56,M,694.75,F*26
2024-10-07T03:34:36.0680978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.04,f,1270.72,M,694.84,F*2F
2024-10-07T03:34:38.5207354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.50,f,1270.56,M,694.75,F*27
2024-10-07T03:34:40.9733250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.18,f,1270.46,M,694.70,F*2F
2024-10-07T03:34:43.4416056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.76,f,1270.33,M,694.63,F*28
2024-10-07T03:34:45.8942274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.20,f,1270.16,M,694.53,F*2F
2024-10-07T03:34:48.3624075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.08,f,1270.13,M,694.51,F*22
2024-10-07T03:34:50.8150888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.79,f,1270.34,M,694.63,F*20
2024-10-07T03:34:53.2832966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.20,f,1270.47,M,694.70,F*25
2024-10-07T03:34:55.7359235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.81,f,1270.35,M,694.64,F*21
2024-10-07T03:34:58.2042364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.39,f,1269.91,M,694.40,F*23
2024-10-07T03:35:00.6569651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.57,f,1269.67,M,694.26,F*21
2024-10-07T03:35:03.1128561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.84,f,1269.75,M,694.31,F*2A
2024-10-07T03:35:05.5720880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.31,f,1269.89,M,694.39,F*2C
2024-10-07T03:35:08.0336323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.81,f,1270.04,M,694.47,F*23
2024-10-07T03:35:10.5019389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.65,f,1270.00,M,694.44,F*2E
2024-10-07T03:35:12.9544586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.42,f,1269.62,M,694.24,F*22
2024-10-07T03:35:15.4151852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.49,f,1269.34,M,694.08,F*25
2024-10-07T03:35:17.8834621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.62,f,1269.38,M,694.10,F*29
2024-10-07T03:35:20.3361247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.26,f,1269.57,M,694.21,F*23
2024-10-07T03:35:22.8042517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.77,f,1269.73,M,694.30,F*21
2024-10-07T03:35:25.2569979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.25,f,1269.57,M,694.21,F*20
2024-10-07T03:35:27.7155480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.20,f,1269.25,M,694.03,F*21
2024-10-07T03:35:30.1792009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.29,f,1269.27,M,694.05,F*2C
2024-10-07T03:35:32.6347733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.90,f,1269.16,M,693.98,F*28
2024-10-07T03:35:35.1030696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.01,f,1269.19,M,694.00,F*2E
2024-10-07T03:35:37.5557308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.74,f,1269.11,M,693.96,F*2B
2024-10-07T03:35:40.0239296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.98,f,1269.18,M,694.00,F*28
2024-10-07T03:35:42.4836485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.61,f,1269.07,M,693.94,F*2A
2024-10-07T03:35:44.9393527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.57,f,1269.05,M,693.93,F*2A
2024-10-07T03:35:47.3918866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.19,f,1268.94,M,693.86,F*2D
2024-10-07T03:35:49.8509817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.97,f,1268.87,M,693.83,F*2D
2024-10-07T03:35:52.3192282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.45,f,1268.71,M,693.74,F*23
2024-10-07T03:35:54.7717985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.19,f,1268.64,M,693.70,F*2A
2024-10-07T03:35:57.2426162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.19,f,1268.64,M,693.70,F*2A
2024-10-07T03:35:59.6952075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.45,f,1268.71,M,693.74,F*23
2024-10-07T03:36:02.1573630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.41,f,1268.70,M,693.74,F*26
2024-10-07T03:36:04.6101081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.48,f,1268.72,M,693.75,F*2C
2024-10-07T03:36:07.0826459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.36,f,1268.38,M,693.56,F*29
2024-10-07T03:36:09.5354287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.12,f,1268.31,M,693.52,F*22
2024-10-07T03:36:11.9916522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.39,f,1268.09,M,693.40,F*22
2024-10-07T03:36:14.4598844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.02,f,1268.28,M,693.50,F*29
2024-10-07T03:36:16.9160351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.36,f,1268.38,M,693.56,F*29
2024-10-07T03:36:19.3843905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.22,f,1268.34,M,693.54,F*22
2024-10-07T03:36:21.8310053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.93,f,1268.25,M,693.49,F*25
2024-10-07T03:36:24.2994351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.50,f,1268.12,M,693.42,F*25
2024-10-07T03:36:26.7520353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.32,f,1268.06,M,693.39,F*28
2024-10-07T03:36:29.2106068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.02,f,1267.97,M,693.34,F*21
2024-10-07T03:36:31.6788277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.98,f,1267.96,M,693.33,F*2E
2024-10-07T03:36:34.1421034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.41,f,1268.09,M,693.40,F*2D
2024-10-07T03:36:36.6008515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.52,f,1268.13,M,693.42,F*26
2024-10-07T03:36:39.0571738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.72,f,1268.19,M,693.45,F*29
2024-10-07T03:36:41.5098270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.15,f,1268.01,M,693.36,F*25
2024-10-07T03:36:43.9780410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.99,f,1267.97,M,693.33,F*2E
2024-10-07T03:36:46.4328411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.98,f,1267.96,M,693.33,F*2E
2024-10-07T03:36:48.9010689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.50,f,1267.81,M,693.25,F*2B
2024-10-07T03:36:51.3536687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.05,f,1267.98,M,693.34,F*29
2024-10-07T03:36:53.8087998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.63,f,1267.85,M,693.27,F*2D
2024-10-07T03:36:56.2770768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.51,f,1267.82,M,693.25,F*29
2024-10-07T03:36:58.7297240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.39,f,1267.78,M,693.23,F*24
2024-10-07T03:37:01.1978606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.91,f,1267.64,M,693.15,F*2F
2024-10-07T03:37:03.6505654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.76,f,1267.59,M,693.13,F*2E
2024-10-07T03:37:06.1188272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.34,f,1267.46,M,693.06,F*22
2024-10-07T03:37:08.5715716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.32,f,1267.46,M,693.05,F*27
2024-10-07T03:37:11.0397161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.98,f,1267.35,M,693.00,F*29
2024-10-07T03:37:13.4922995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.03,f,1267.06,M,692.84,F*26
2024-10-07T03:37:15.9606034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.97,f,1267.04,M,692.83,F*2F
2024-10-07T03:37:18.4075109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.08,f,1266.77,M,692.68,F*29
2024-10-07T03:37:20.8699445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.36,f,1266.86,M,692.73,F*20
2024-10-07T03:37:23.3381839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.68,f,1266.65,M,692.61,F*26
2024-10-07T03:37:25.7907527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.01,f,1266.45,M,692.50,F*29
2024-10-07T03:37:28.2590831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.19,f,1266.20,M,692.36,F*22
2024-10-07T03:37:30.7147230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.66,f,1266.34,M,692.44,F*2A
2024-10-07T03:37:33.1672525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.08,f,1266.47,M,692.51,F*23
2024-10-07T03:37:35.6403778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.95,f,1266.43,M,692.49,F*2B
2024-10-07T03:37:38.0929027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.09,f,1266.17,M,692.35,F*24
2024-10-07T03:37:40.5611238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.26,f,1265.91,M,692.21,F*26
2024-10-07T03:37:43.0176406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.29,f,1265.92,M,692.22,F*29
2024-10-07T03:37:45.4746179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.70,f,1266.05,M,692.28,F*22
2024-10-07T03:37:47.9350861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.08,f,1266.17,M,692.35,F*25
2024-10-07T03:37:50.3878586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.27,f,1266.22,M,692.38,F*23
2024-10-07T03:37:52.8560144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.74,f,1266.06,M,692.29,F*24
2024-10-07T03:37:55.3085789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.03,f,1265.84,M,692.17,F*20
2024-10-07T03:37:57.7768886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.32,f,1265.63,M,692.05,F*29
2024-10-07T03:38:00.2383853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.24,f,1265.60,M,692.04,F*2C
2024-10-07T03:38:02.6995812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.10,f,1265.87,M,692.18,F*2E
2024-10-07T03:38:05.1521486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.61,f,1265.72,M,692.10,F*2B
2024-10-07T03:38:07.6204909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.47,f,1265.67,M,692.08,F*22
2024-10-07T03:38:10.0731319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.11,f,1265.56,M,692.02,F*29
2024-10-07T03:38:12.5307349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.33,f,1265.33,M,691.89,F*29
2024-10-07T03:38:14.9917507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.27,f,1265.31,M,691.88,F*2F
2024-10-07T03:38:17.4487603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.21,f,1265.29,M,691.87,F*2F
2024-10-07T03:38:19.9093753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.26,f,1265.30,M,691.88,F*2F
2024-10-07T03:38:22.3669469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.91,f,1265.20,M,691.82,F*29
2024-10-07T03:38:24.8352440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.02,f,1265.23,M,691.84,F*27
2024-10-07T03:38:27.2879248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.52,f,1265.08,M,691.75,F*24
2024-10-07T03:38:29.7560755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.13,f,1264.96,M,691.69,F*2A
2024-10-07T03:38:32.2087228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.13,f,1264.96,M,691.69,F*2A
2024-10-07T03:38:34.6647163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.57,f,1264.79,M,691.60,F*2A
2024-10-07T03:38:37.1328030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.98,f,1264.91,M,691.66,F*29
2024-10-07T03:38:39.5856171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.18,f,1264.97,M,691.70,F*28
2024-10-07T03:38:42.0537839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.55,f,1264.78,M,691.59,F*23
2024-10-07T03:38:44.5221084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.33,f,1264.71,M,691.55,F*26
2024-10-07T03:38:46.9747119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.32,f,1264.71,M,691.55,F*27
2024-10-07T03:38:49.4273211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.97,f,1264.60,M,691.49,F*24
2024-10-07T03:38:51.8868904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.77,f,1264.55,M,691.46,F*23
2024-10-07T03:38:54.3550794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.91,f,1264.59,M,691.48,F*29
2024-10-07T03:38:56.8076820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.90,f,1264.58,M,691.48,F*29
2024-10-07T03:38:59.2758796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.83,f,1264.56,M,691.47,F*2A
2024-10-07T03:39:01.7284793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.70,f,1264.53,M,691.45,F*21
2024-10-07T03:39:04.1968238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.27,f,1264.39,M,691.38,F*25
2024-10-07T03:39:06.6494979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.74,f,1264.23,M,691.29,F*27
2024-10-07T03:39:09.1178055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.75,f,1264.23,M,691.29,F*26
2024-10-07T03:39:11.5764728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.13,f,1264.35,M,691.36,F*20
2024-10-07T03:39:14.0291259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.69,f,1264.52,M,691.45,F*28
2024-10-07T03:39:16.4975346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.73,f,1264.53,M,691.45,F*22
2024-10-07T03:39:18.9500777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.94,f,1264.29,M,691.32,F*29
2024-10-07T03:39:21.4183708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.01,f,1264.31,M,691.33,F*22
2024-10-07T03:39:23.8709921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.07,f,1264.33,M,691.34,F*21
2024-10-07T03:39:26.3285858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.48,f,1264.46,M,691.41,F*2A
2024-10-07T03:39:28.7967862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.92,f,1264.59,M,691.49,F*2B
2024-10-07T03:39:31.2493778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.45,f,1264.45,M,691.41,F*24
2024-10-07T03:39:33.7176945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.66,f,1264.21,M,691.28,F*27
2024-10-07T03:39:36.1732274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.35,f,1264.11,M,691.23,F*29
2024-10-07T03:39:38.6281495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.47,f,1264.15,M,691.24,F*2F
2024-10-07T03:39:41.0963691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.56,f,1264.18,M,691.26,F*20
2024-10-07T03:39:43.5489800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.73,f,1263.92,M,691.12,F*24
2024-10-07T03:39:46.0173012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.38,f,1263.82,M,691.06,F*2F
2024-10-07T03:39:48.4699578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.04,f,1263.71,M,691.01,F*2B
2024-10-07T03:39:50.9226661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.34,f,1263.50,M,690.89,F*29
2024-10-07T03:39:53.3909441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.68,f,1263.60,M,690.95,F*2E
2024-10-07T03:39:55.8492676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.70,f,1263.61,M,690.95,F*26
2024-10-07T03:39:58.3174781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.09,f,1263.73,M,691.02,F*27
2024-10-07T03:40:00.7780366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.86,f,1263.66,M,690.98,F*25
2024-10-07T03:40:03.2348092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.05,f,1263.41,M,690.84,F*26
2024-10-07T03:40:05.6907878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.97,f,1263.39,M,690.83,F*24
2024-10-07T03:40:08.1429542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.17,f,1263.45,M,690.86,F*23
2024-10-07T03:40:10.6112458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.73,f,1263.62,M,690.95,F*26
2024-10-07T03:40:13.0638176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.23,f,1263.47,M,690.87,F*27
2024-10-07T03:40:15.5321670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.21,f,1263.46,M,690.87,F*24
2024-10-07T03:40:17.9847178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.10,f,1263.43,M,690.85,F*21
2024-10-07T03:40:20.4530622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.77,f,1263.33,M,690.79,F*25
2024-10-07T03:40:22.9056769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.68,f,1263.30,M,690.78,F*29
2024-10-07T03:40:25.3738492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.22,f,1263.16,M,690.70,F*2B
2024-10-07T03:40:27.8307625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.53,f,1263.25,M,690.75,F*28
2024-10-07T03:40:30.2948018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.90,f,1263.37,M,690.82,F*2C
2024-10-07T03:40:32.7500320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.22,f,1263.16,M,690.70,F*2B
2024-10-07T03:40:35.2110336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.15,f,1263.14,M,690.69,F*25
2024-10-07T03:40:37.6658338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.57,f,1262.96,M,690.60,F*26
2024-10-07T03:40:40.1341489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.59,f,1262.97,M,690.60,F*29
2024-10-07T03:40:42.5897415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.01,f,1262.79,M,690.50,F*27
2024-10-07T03:40:45.0578577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.08,f,1262.81,M,690.51,F*28
2024-10-07T03:40:47.5165227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.90,f,1262.75,M,690.48,F*2B
2024-10-07T03:40:49.9766483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.43,f,1262.61,M,690.41,F*29
2024-10-07T03:40:52.4325221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.10,f,1262.51,M,690.35,F*2F
2024-10-07T03:40:54.8917573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.93,f,1262.46,M,690.32,F*26
2024-10-07T03:40:57.3443197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.13,f,1262.52,M,690.35,F*2F
2024-10-07T03:40:59.8069970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.34,f,1262.59,M,690.39,F*2D
2024-10-07T03:41:02.2736622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.48,f,1262.32,M,690.25,F*25
2024-10-07T03:41:04.7263732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.42,f,1262.00,M,690.07,F*2F
2024-10-07T03:41:07.1946003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.52,f,1261.73,M,689.92,F*23
2024-10-07T03:41:09.6408985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.04,f,1261.89,M,690.01,F*29
2024-10-07T03:41:12.1089625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.12,f,1261.91,M,690.02,F*24
2024-10-07T03:41:14.5617128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.50,f,1261.72,M,689.92,F*20
2024-10-07T03:41:17.0322212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.74,f,1261.49,M,689.79,F*2A
2024-10-07T03:41:19.4890292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.04,f,1260.97,M,689.51,F*2A
2024-10-07T03:41:21.9445151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.20,f,1260.71,M,689.37,F*25
2024-10-07T03:41:24.4013560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.15,f,1260.70,M,689.36,F*23
2024-10-07T03:41:26.8697218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.06,f,1260.67,M,689.34,F*25
2024-10-07T03:41:29.3222636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.25,f,1260.73,M,689.37,F*22
2024-10-07T03:41:31.7904586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.89,f,1260.62,M,689.32,F*22
2024-10-07T03:41:34.2430761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.14,f,1260.39,M,689.19,F*21
2024-10-07T03:41:36.7011550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.52,f,1260.20,M,689.09,F*2B
2024-10-07T03:41:39.1694794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.43,f,1260.17,M,689.07,F*21
2024-10-07T03:41:41.6307833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.03,f,1260.05,M,689.01,F*20
2024-10-07T03:41:44.0855192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.79,f,1259.98,M,688.96,F*2B
2024-10-07T03:41:46.5381216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.86,f,1260.00,M,688.98,F*2E
2024-10-07T03:41:49.0063690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.35,f,1259.85,M,688.89,F*21
2024-10-07T03:41:51.4745509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.65,f,1259.94,M,688.94,F*28
2024-10-07T03:41:53.9272491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.95,f,1259.72,M,688.82,F*29
2024-10-07T03:41:56.3798911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.79,f,1259.67,M,688.80,F*2D
2024-10-07T03:41:58.8482243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.91,f,1259.71,M,688.82,F*2E
2024-10-07T03:42:01.3073168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.76,f,1259.67,M,688.79,F*24
2024-10-07T03:42:03.7599830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.24,f,1259.51,M,688.71,F*2E
2024-10-07T03:42:06.2303052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.22,f,1259.50,M,688.70,F*28
2024-10-07T03:42:08.6829517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.06,f,1259.45,M,688.68,F*23
2024-10-07T03:42:11.1396124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.21,f,1259.50,M,688.70,F*2B
2024-10-07T03:42:13.6078747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.10,f,1259.46,M,688.68,F*27
2024-10-07T03:42:16.0624292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.55,f,1259.30,M,688.59,F*26
2024-10-07T03:42:18.5210831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.64,f,1259.02,M,688.44,F*28
2024-10-07T03:42:20.9892677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.34,f,1258.93,M,688.39,F*2E
2024-10-07T03:42:23.4441263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.39,f,1258.94,M,688.40,F*2A
2024-10-07T03:42:25.8967587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.68,f,1259.03,M,688.45,F*24
2024-10-07T03:42:28.3651403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.49,f,1258.97,M,688.42,F*2C
2024-10-07T03:42:30.8180944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.13,f,1258.86,M,688.36,F*20
2024-10-07T03:42:33.2761378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.61,f,1258.70,M,688.27,F*24
2024-10-07T03:42:35.7408514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.74,f,1258.44,M,688.12,F*20
2024-10-07T03:42:38.2089959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.45,f,1258.35,M,688.07,F*20
2024-10-07T03:42:40.6617412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.37,f,1258.33,M,688.06,F*22
2024-10-07T03:42:43.1300010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.50,f,1258.37,M,688.08,F*29
2024-10-07T03:42:45.5858022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.22,f,1258.28,M,688.04,F*2E
2024-10-07T03:42:48.0385657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.20,f,1258.28,M,688.03,F*2B
2024-10-07T03:42:50.5068022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.37,f,1258.02,M,687.90,F*2F
2024-10-07T03:42:52.9640783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.96,f,1257.90,M,687.83,F*23
2024-10-07T03:42:55.4168135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.42,f,1257.73,M,687.74,F*2F
2024-10-07T03:42:57.8862163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.43,f,1257.74,M,687.74,F*29
2024-10-07T03:43:00.3465168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.44,f,1257.74,M,687.74,F*2E
2024-10-07T03:43:02.7991459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.93,f,1257.58,M,687.66,F*2A
2024-10-07T03:43:05.2672946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-10-07T03:43:07.7200647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.36,f,1257.41,M,687.56,F*2E
2024-10-07T03:43:10.1882561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.90,f,1257.27,M,687.48,F*2C
2024-10-07T03:43:12.6408652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.19,f,1257.36,M,687.53,F*26
2024-10-07T03:43:15.1002012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.60,f,1257.18,M,687.43,F*24
2024-10-07T03:43:17.5684643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.58,f,1257.17,M,687.43,F*20
2024-10-07T03:43:20.0252556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.02,f,1257.00,M,687.34,F*29
2024-10-07T03:43:22.4937019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.28,f,1257.08,M,687.38,F*25
2024-10-07T03:43:24.9462711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.24,f,1257.07,M,687.37,F*29
2024-10-07T03:43:27.3989261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.06,f,1257.01,M,687.34,F*2C
2024-10-07T03:43:29.8671770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.41,f,1256.82,M,687.24,F*23
2024-10-07T03:43:32.3197992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.18,f,1256.75,M,687.20,F*23
2024-10-07T03:43:34.7879834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.23,f,1256.76,M,687.21,F*29
2024-10-07T03:43:37.2432409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.07,f,1256.71,M,687.18,F*22
2024-10-07T03:43:39.7025651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.07,f,1256.71,M,687.18,F*22
2024-10-07T03:43:42.1519566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.72,f,1256.60,M,687.12,F*2B
2024-10-07T03:43:44.6260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.48,f,1256.53,M,687.08,F*29
2024-10-07T03:43:47.0790584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.38,f,1256.50,M,687.06,F*23
2024-10-07T03:43:49.5385987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.86,f,1256.34,M,686.98,F*21
2024-10-07T03:43:51.9934016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.30,f,1256.48,M,687.05,F*21
2024-10-07T03:43:54.4617886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.91,f,1256.36,M,686.98,F*25
2024-10-07T03:43:56.9231226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.76,f,1256.31,M,686.96,F*25
2024-10-07T03:43:59.3855295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.34,f,1256.18,M,686.89,F*26
2024-10-07T03:44:01.8383235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.95,f,1256.07,M,686.83,F*28
2024-10-07T03:44:04.2938180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.26,f,1256.16,M,686.88,F*2A
2024-10-07T03:44:06.7620152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.40,f,1256.20,M,686.90,F*26
2024-10-07T03:44:09.2146215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.94,f,1256.06,M,686.82,F*29
2024-10-07T03:44:11.6829835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.52,f,1255.93,M,686.75,F*24
2024-10-07T03:44:14.1355638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.95,f,1256.06,M,686.82,F*28
2024-10-07T03:44:16.5963209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.80,f,1256.02,M,686.80,F*2A
2024-10-07T03:44:19.0645456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.35,f,1255.88,M,686.72,F*28
2024-10-07T03:44:21.5198267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.51,f,1255.63,M,686.59,F*2C
2024-10-07T03:44:23.9881230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.39,f,1255.59,M,686.57,F*25
2024-10-07T03:44:26.4407318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.06,f,1255.80,M,686.68,F*2B
2024-10-07T03:44:28.8993792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.73,f,1256.00,M,686.79,F*22
2024-10-07T03:44:31.3542240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.93,f,1255.76,M,686.66,F*2A
2024-10-07T03:44:33.8260822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.91,f,1255.44,M,686.48,F*24
2024-10-07T03:44:36.2786470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.48,f,1255.31,M,686.41,F*2B
2024-10-07T03:44:38.7453487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.61,f,1255.35,M,686.44,F*21
2024-10-07T03:44:41.1979815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.00,f,1255.47,M,686.50,F*27
2024-10-07T03:44:43.6663437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.02,f,1255.48,M,686.50,F*2A
2024-10-07T03:44:46.1192818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.46,f,1255.31,M,686.41,F*25
2024-10-07T03:44:48.5750388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.06,f,1255.18,M,686.34,F*28
2024-10-07T03:44:51.0464800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.67,f,1255.07,M,686.28,F*23
2024-10-07T03:44:53.4991231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.41,f,1254.99,M,686.23,F*2A
2024-10-07T03:44:55.9518070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.60,f,1255.04,M,686.27,F*28
2024-10-07T03:44:58.4200304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.84,f,1255.12,M,686.31,F*22
2024-10-07T03:45:00.8801452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.68,f,1255.07,M,686.28,F*2C
2024-10-07T03:45:03.3445411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.42,f,1254.99,M,686.24,F*2E
2024-10-07T03:45:05.8041929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.65,f,1254.75,M,686.11,F*2E
2024-10-07T03:45:08.2632916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.74,f,1254.78,M,686.12,F*20
2024-10-07T03:45:10.7158847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.85,f,1254.82,M,686.14,F*2D
2024-10-07T03:45:13.1841210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.79,f,1254.80,M,686.13,F*2B
2024-10-07T03:45:15.6368834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.80,f,1254.80,M,686.13,F*2D
2024-10-07T03:45:18.0939055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.23,f,1254.63,M,686.04,F*2F
2024-10-07T03:45:20.5573624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.65,f,1254.45,M,685.94,F*20
2024-10-07T03:45:23.0131721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.65,f,1254.45,M,685.94,F*20
2024-10-07T03:45:25.4705820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.61,f,1254.44,M,685.93,F*22
2024-10-07T03:45:27.9388733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.06,f,1254.57,M,686.01,F*2A
2024-10-07T03:45:30.3914843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.22,f,1254.62,M,686.04,F*2F
2024-10-07T03:45:32.8596781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.21,f,1254.32,M,685.87,F*22
2024-10-07T03:45:35.3124712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.50,f,1254.10,M,685.75,F*28
2024-10-07T03:45:37.7770897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.53,f,1254.11,M,685.76,F*29
2024-10-07T03:45:40.2433063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.79,f,1254.19,M,685.80,F*20
2024-10-07T03:45:42.6959859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.27,f,1254.03,M,685.71,F*2E
2024-10-07T03:45:45.1642013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.52,f,1254.11,M,685.75,F*2B
2024-10-07T03:45:47.6190027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-10-07T03:45:50.0715443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.03,f,1253.96,M,685.67,F*24
2024-10-07T03:45:52.5399864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.95,f,1253.93,M,685.66,F*28
2024-10-07T03:45:55.0041774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.20,f,1253.70,M,685.53,F*2D
2024-10-07T03:45:57.4569653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.43,f,1253.47,M,685.40,F*2F
2024-10-07T03:45:59.9138607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.76,f,1253.57,M,685.46,F*2E
2024-10-07T03:46:02.3855354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.10,f,1253.67,M,685.52,F*29
2024-10-07T03:46:04.8327446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.78,f,1253.88,M,685.63,F*24
2024-10-07T03:46:07.3009278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.68,f,1253.85,M,685.61,F*2A
2024-10-07T03:46:09.7536255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.38,f,1253.45,M,685.40,F*21
2024-10-07T03:46:12.2254341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.02,f,1253.34,M,685.34,F*2D
2024-10-07T03:46:14.6705735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.37,f,1253.15,M,685.23,F*2D
2024-10-07T03:46:17.1388290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.67,f,1253.24,M,685.28,F*21
2024-10-07T03:46:19.5916981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.24,f,1253.41,M,685.37,F*28
2024-10-07T03:46:22.0626597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.57,f,1253.51,M,685.43,F*2E
2024-10-07T03:46:24.5152169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.38,f,1253.45,M,685.40,F*21
2024-10-07T03:46:26.9834762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.15,f,1253.08,M,685.19,F*28
2024-10-07T03:46:29.4361840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.89,f,1253.00,M,685.15,F*28
2024-10-07T03:46:31.8933506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.58,f,1252.91,M,685.10,F*28
2024-10-07T03:46:34.3616377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.78,f,1252.97,M,685.13,F*2F
2024-10-07T03:46:36.8142315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.28,f,1253.12,M,685.21,F*26
2024-10-07T03:46:39.2844708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.32,f,1253.13,M,685.22,F*2F
2024-10-07T03:46:41.7371360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.08,f,1253.06,M,685.18,F*2B
2024-10-07T03:46:44.1949909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.76,f,1252.96,M,685.13,F*20
2024-10-07T03:46:46.6534468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.79,f,1252.66,M,684.97,F*25
2024-10-07T03:46:49.1214980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.88,f,1252.69,M,684.98,F*2B
2024-10-07T03:46:51.5766835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.92,f,1252.70,M,684.99,F*29
2024-10-07T03:46:54.0317871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.03,f,1252.74,M,685.00,F*2C
2024-10-07T03:46:56.5019958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.29,f,1252.82,M,685.05,F*28
2024-10-07T03:46:58.9638093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.64,f,1252.62,M,684.94,F*2E
2024-10-07T03:47:01.4164999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.04,f,1252.44,M,684.84,F*2D
2024-10-07T03:47:03.8847680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.64,f,1252.31,M,684.77,F*24
2024-10-07T03:47:06.3436154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.06,f,1252.44,M,684.84,F*2F
2024-10-07T03:47:08.7962282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.14,f,1252.47,M,684.86,F*2D
2024-10-07T03:47:11.2489588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.01,f,1252.43,M,684.84,F*2F
2024-10-07T03:47:13.7121775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.50,f,1252.27,M,684.75,F*26
2024-10-07T03:47:16.1803752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.12,f,1252.15,M,684.69,F*2C
2024-10-07T03:47:18.6330027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.82,f,1252.06,M,684.64,F*25
2024-10-07T03:47:21.0929896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.04,f,1252.13,M,684.67,F*23
2024-10-07T03:47:23.5612863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-10-07T03:47:26.0138723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.98,f,1252.11,M,684.66,F*2A
2024-10-07T03:47:28.4819909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.92,f,1251.79,M,684.49,F*21
2024-10-07T03:47:30.9400443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.92,f,1251.79,M,684.49,F*21
2024-10-07T03:47:33.3926712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.21,f,1251.88,M,684.54,F*2A
2024-10-07T03:47:35.8641726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.30,f,1251.90,M,684.55,F*22
2024-10-07T03:47:38.3168259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.86,f,1251.77,M,684.48,F*2B
2024-10-07T03:47:40.7789962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.92,f,1251.48,M,684.32,F*2C
2024-10-07T03:47:43.2316915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.69,f,1251.41,M,684.28,F*2A
2024-10-07T03:47:45.7034090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.64,f,1251.40,M,684.27,F*29
2024-10-07T03:47:48.1559579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.88,f,1251.47,M,684.31,F*2B
2024-10-07T03:47:50.6086574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.60,f,1251.39,M,684.27,F*23
2024-10-07T03:47:53.0793209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.10,f,1251.23,M,684.18,F*23
2024-10-07T03:47:55.5320291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.92,f,1251.18,M,684.15,F*2D
2024-10-07T03:47:58.0001559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.99,f,1251.20,M,684.16,F*2E
2024-10-07T03:48:00.4529424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.95,f,1250.88,M,683.99,F*26
2024-10-07T03:48:02.9209046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.86,f,1250.86,M,683.98,F*2B
2024-10-07T03:48:05.3735686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.10,f,1250.93,M,684.02,F*23
2024-10-07T03:48:07.8417573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.94,f,1250.88,M,683.99,F*27
2024-10-07T03:48:10.2963207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.97,f,1250.89,M,683.99,F*25
2024-10-07T03:48:12.7554752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.04,f,1250.61,M,683.84,F*25
2024-10-07T03:48:15.2080799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.44,f,1250.42,M,683.74,F*2E
2024-10-07T03:48:17.6763226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.38,f,1250.41,M,683.73,F*21
2024-10-07T03:48:20.1287714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.57,f,1250.46,M,683.76,F*2A
2024-10-07T03:48:22.5970859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.62,f,1250.48,M,683.77,F*23
2024-10-07T03:48:25.0496335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.40,f,1250.41,M,683.73,F*2E
2024-10-07T03:48:27.5106839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.51,f,1250.14,M,683.59,F*25
2024-10-07T03:48:29.9788355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.27,f,1250.07,M,683.55,F*2A
2024-10-07T03:48:32.4363475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.56,f,1250.16,M,683.59,F*20
2024-10-07T03:48:34.8889273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.13,f,1250.02,M,683.52,F*2F
2024-10-07T03:48:37.3476558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.01,f,1249.99,M,683.50,F*24
2024-10-07T03:48:39.8158551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.56,f,1249.85,M,683.43,F*28
2024-10-07T03:48:42.2732779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.60,f,1249.86,M,683.43,F*2E
2024-10-07T03:48:44.7352633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.97,f,1249.98,M,683.50,F*2B
2024-10-07T03:48:47.1920302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.61,f,1249.87,M,683.44,F*29
2024-10-07T03:48:49.6603111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.62,f,1249.56,M,683.27,F*22
2024-10-07T03:48:52.1169179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.68,f,1249.58,M,683.28,F*29
2024-10-07T03:48:54.5716778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.86,f,1249.64,M,683.31,F*2E
2024-10-07T03:48:57.0324691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.31,f,1249.77,M,683.39,F*29
2024-10-07T03:48:59.4883024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.19,f,1249.74,M,683.37,F*2E
2024-10-07T03:49:01.9468580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.56,f,1249.55,M,683.26,F*27
2024-10-07T03:49:04.4142051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.24,f,1249.45,M,683.21,F*24
2024-10-07T03:49:06.8691972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.53,f,1249.23,M,683.09,F*2F
2024-10-07T03:49:09.3257556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.44,f,1249.21,M,683.07,F*25
2024-10-07T03:49:11.7840143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.87,f,1249.34,M,683.15,F*2D
2024-10-07T03:49:14.2521418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.41,f,1249.50,M,683.23,F*21
2024-10-07T03:49:16.7067349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.11,f,1249.41,M,683.19,F*2D
2024-10-07T03:49:19.1682641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.62,f,1249.26,M,683.10,F*20
2024-10-07T03:49:21.6231616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.67,f,1248.97,M,682.94,F*2C
2024-10-07T03:49:24.0914461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.48,f,1248.91,M,682.91,F*22
2024-10-07T03:49:26.5466749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.67,f,1248.97,M,682.94,F*2C
2024-10-07T03:49:29.0148743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.03,f,1249.08,M,683.01,F*2B
2024-10-07T03:49:31.4674717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.89,f,1249.04,M,682.98,F*2B
2024-10-07T03:49:33.9332548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.68,f,1248.97,M,682.95,F*22
2024-10-07T03:49:36.3916220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.21,f,1248.83,M,682.87,F*29
2024-10-07T03:49:38.8517422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.79,f,1248.70,M,682.80,F*2E
2024-10-07T03:49:41.3042896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.57,f,1248.63,M,682.76,F*29
2024-10-07T03:49:43.7725613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.58,f,1248.64,M,682.76,F*21
2024-10-07T03:49:46.2251760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.53,f,1248.62,M,682.76,F*2C
2024-10-07T03:49:48.6933456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.17,f,1248.51,M,682.70,F*2A
2024-10-07T03:49:51.1459686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.05,f,1248.48,M,682.67,F*27
2024-10-07T03:49:53.6141585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.33,f,1248.56,M,682.72,F*29
2024-10-07T03:49:56.0689521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.73,f,1248.38,M,682.62,F*27
2024-10-07T03:49:58.5371982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.54,f,1248.32,M,682.59,F*20
2024-10-07T03:50:00.9896885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.99,f,1248.15,M,682.50,F*2C
2024-10-07T03:50:03.4423981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.39,f,1248.27,M,682.56,F*20
2024-10-07T03:50:05.9105008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.07,f,1248.18,M,682.51,F*26
2024-10-07T03:50:08.3702104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.75,f,1248.08,M,682.46,F*25
2024-10-07T03:50:10.8227567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.86,f,1248.11,M,682.48,F*2F
2024-10-07T03:50:13.2949629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.56,f,1248.02,M,682.43,F*2B
2024-10-07T03:50:15.7475204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.49,f,1247.69,M,682.25,F*20
2024-10-07T03:50:18.2025422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.75,f,1247.78,M,682.29,F*23
2024-10-07T03:50:20.6707034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.97,f,1247.84,M,682.33,F*27
2024-10-07T03:50:23.1233224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.93,f,1247.83,M,682.32,F*25
2024-10-07T03:50:25.5915432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.73,f,1247.77,M,682.29,F*2A
2024-10-07T03:50:28.0440608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.70,f,1247.46,M,682.12,F*22
2024-10-07T03:50:30.5149425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.22,f,1247.31,M,682.04,F*22
2024-10-07T03:50:32.9674566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.24,f,1247.31,M,682.04,F*24
2024-10-07T03:50:35.4201207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.96,f,1247.53,M,682.16,F*2A
2024-10-07T03:50:37.8883368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.69,f,1247.45,M,682.11,F*2A
2024-10-07T03:50:40.3409705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.98,f,1247.24,M,682.00,F*20
2024-10-07T03:50:42.8092025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.05,f,1246.95,M,681.84,F*20
2024-10-07T03:50:45.2666498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.60,f,1246.81,M,681.77,F*2B
2024-10-07T03:50:47.7250101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.11,f,1246.97,M,681.85,F*26
2024-10-07T03:50:50.1933471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.34,f,1247.04,M,681.89,F*26
2024-10-07T03:50:52.6534058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.12,f,1246.97,M,681.85,F*25
2024-10-07T03:50:55.1059389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.41,f,1246.76,M,681.74,F*23
2024-10-07T03:50:57.5586847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.83,f,1246.58,M,681.64,F*28
2024-10-07T03:51:00.0268657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.88,f,1246.59,M,681.65,F*23
2024-10-07T03:51:02.4949702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.08,f,1246.66,M,681.68,F*22
2024-10-07T03:51:04.9538327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.35,f,1246.74,M,681.72,F*24
2024-10-07T03:51:07.4064495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.09,f,1246.66,M,681.68,F*23
2024-10-07T03:51:09.8590534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.43,f,1246.46,M,681.57,F*2B
2024-10-07T03:51:12.3272315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.95,f,1246.31,M,681.49,F*2E
2024-10-07T03:51:14.7873070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.28,f,1246.41,M,681.55,F*23
2024-10-07T03:51:17.2421833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.09,f,1246.35,M,681.51,F*27
2024-10-07T03:51:19.7129624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.79,f,1246.26,M,681.46,F*25
2024-10-07T03:51:22.1709274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.53,f,1246.18,M,681.42,F*24
2024-10-07T03:51:24.6234684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.26,f,1246.10,M,681.38,F*23
2024-10-07T03:51:27.0794622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-10-07T03:51:29.5501156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.82,f,1245.97,M,681.30,F*26
2024-10-07T03:51:32.0026716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.92,f,1246.00,M,681.32,F*28
2024-10-07T03:51:34.4751865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.13,f,1246.06,M,681.36,F*2C
2024-10-07T03:51:36.9297291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.70,f,1245.93,M,681.28,F*26
2024-10-07T03:51:39.3824007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.48,f,1245.86,M,681.25,F*24
2024-10-07T03:51:41.8506015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.26,f,1245.80,M,681.21,F*2E
2024-10-07T03:51:44.3033767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.87,f,1245.68,M,681.14,F*24
2024-10-07T03:51:46.7714598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.44,f,1245.55,M,681.07,F*27
2024-10-07T03:51:49.2242120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.61,f,1245.60,M,681.10,F*20
2024-10-07T03:51:51.6795846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.09,f,1245.74,M,681.18,F*22
2024-10-07T03:51:54.1511070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.17,f,1245.77,M,681.20,F*25
2024-10-07T03:51:56.6036690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.45,f,1245.55,M,681.07,F*26
2024-10-07T03:51:59.0563743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.82,f,1245.36,M,680.97,F*23
2024-10-07T03:52:01.5276680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.50,f,1245.26,M,680.92,F*28
2024-10-07T03:52:03.9802695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.99,f,1245.41,M,681.00,F*26
2024-10-07T03:52:06.4484551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.82,f,1245.66,M,681.14,F*2F
2024-10-07T03:52:08.8988418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.23,f,1245.48,M,681.04,F*29
2024-10-07T03:52:11.3704682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.12,f,1245.45,M,681.02,F*20
2024-10-07T03:52:13.8228986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.59,f,1245.29,M,680.93,F*2F
2024-10-07T03:52:16.2911786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.07,f,1245.13,M,680.85,F*2A
2024-10-07T03:52:18.7438609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.89,f,1245.38,M,680.98,F*29
2024-10-07T03:52:21.2001281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.23,f,1245.18,M,680.87,F*25
2024-10-07T03:52:23.6684060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.07,f,1245.43,M,681.01,F*21
2024-10-07T03:52:26.1209977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.26,f,1245.19,M,680.88,F*2E
2024-10-07T03:52:28.5892285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.07,f,1245.13,M,680.84,F*2B
2024-10-07T03:52:31.0419086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.00,f,1245.11,M,680.83,F*29
2024-10-07T03:52:33.5101580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.68,f,1245.01,M,680.78,F*23
2024-10-07T03:52:35.9627939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.72,f,1245.02,M,680.79,F*2A
2024-10-07T03:52:38.4309449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.20,f,1244.86,M,680.70,F*29
2024-10-07T03:52:40.8836543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.02,f,1244.81,M,680.67,F*28
2024-10-07T03:52:43.3440099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.07,f,1244.82,M,680.68,F*21
2024-10-07T03:52:45.7966623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.48,f,1244.64,M,680.58,F*26
2024-10-07T03:52:48.2649188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.05,f,1244.51,M,680.51,F*20
2024-10-07T03:52:50.7219419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.82,f,1244.44,M,680.47,F*2D
2024-10-07T03:52:53.1900581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.44,f,1244.33,M,680.41,F*21
2024-10-07T03:52:55.6427932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.32,f,1244.29,M,680.39,F*24
2024-10-07T03:52:58.0986214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.26,f,1244.27,M,680.38,F*2E
2024-10-07T03:53:00.5668600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.35,f,1244.30,M,680.39,F*2B
2024-10-07T03:53:03.0194233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.99,f,1244.19,M,680.33,F*2F
2024-10-07T03:53:05.4877971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.85,f,1244.15,M,680.31,F*2C
2024-10-07T03:53:07.9429833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.55,f,1244.06,M,680.26,F*25
2024-10-07T03:53:10.3955969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.17,f,1243.94,M,680.20,F*29
2024-10-07T03:53:12.8638872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.69,f,1243.79,M,680.11,F*20
2024-10-07T03:53:15.3164977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.53,f,1243.44,M,679.92,F*2C
2024-10-07T03:53:17.7881916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.98,f,1243.27,M,679.83,F*2F
2024-10-07T03:53:20.2406942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.38,f,1243.40,M,679.90,F*27
2024-10-07T03:53:22.7090833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.94,f,1243.26,M,679.82,F*23
2024-10-07T03:53:25.1615382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.38,f,1243.40,M,679.90,F*27
2024-10-07T03:53:27.6141557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.57,f,1243.45,M,679.93,F*28
2024-10-07T03:53:30.0792807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.87,f,1243.54,M,679.98,F*2E
2024-10-07T03:53:32.5379303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.88,f,1243.55,M,679.98,F*20
2024-10-07T03:53:34.9952701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.96,f,1243.57,M,679.99,F*2C
2024-10-07T03:53:37.4634686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.37,f,1243.70,M,680.06,F*24
2024-10-07T03:53:39.9160748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.22,f,1243.65,M,680.04,F*26
2024-10-07T03:53:42.3843780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.20,f,1243.65,M,680.03,F*23
2024-10-07T03:53:44.8369923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.87,f,1243.54,M,679.98,F*2E
2024-10-07T03:53:47.3051611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.86,f,1243.54,M,679.98,F*2F
2024-10-07T03:53:49.7640965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.74,f,1243.50,M,679.96,F*28
2024-10-07T03:53:52.2290887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.19,f,1243.34,M,679.87,F*21
2024-10-07T03:53:54.6818299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.30,f,1243.37,M,679.88,F*26
2024-10-07T03:53:57.1343317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.76,f,1243.51,M,679.96,F*2B
2024-10-07T03:53:59.6025358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.92,f,1243.26,M,679.82,F*25
2024-10-07T03:54:02.0571951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.78,f,1243.21,M,679.80,F*24
2024-10-07T03:54:04.5256182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.69,f,1243.19,M,679.78,F*28
2024-10-07T03:54:06.9807626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.98,f,1243.27,M,679.83,F*2F
2024-10-07T03:54:09.4387194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.27,f,1243.36,M,679.88,F*21
2024-10-07T03:54:11.9069489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.33,f,1243.38,M,679.89,F*2B
2024-10-07T03:54:14.3620110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.44,f,1243.41,M,679.91,F*2C
2024-10-07T03:54:16.8146000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.63,f,1243.17,M,679.77,F*23
2024-10-07T03:54:19.2858204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.49,f,1243.12,M,679.75,F*2C
2024-10-07T03:54:21.7384247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.25,f,1243.05,M,679.71,F*24
2024-10-07T03:54:24.1948267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.63,f,1243.17,M,679.77,F*23
2024-10-07T03:54:26.6577636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.31,f,1243.07,M,679.72,F*20
2024-10-07T03:54:29.1258276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.26,f,1243.05,M,679.71,F*27
2024-10-07T03:54:31.5786237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.02,f,1242.98,M,679.67,F*23
2024-10-07T03:54:34.0469128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.72,f,1242.89,M,679.62,F*2E
2024-10-07T03:54:36.4995544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.56,f,1242.84,M,679.59,F*2D
2024-10-07T03:54:38.9565545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.78,f,1242.91,M,679.63,F*2C
2024-10-07T03:54:41.4274680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.56,f,1242.84,M,679.59,F*2D
2024-10-07T03:54:43.8848878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.67,f,1242.87,M,679.61,F*27
2024-10-07T03:54:46.3405948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.65,f,1242.87,M,679.61,F*25
2024-10-07T03:54:48.7932750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.32,f,1242.77,M,679.55,F*2F
2024-10-07T03:54:51.2534227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.75,f,1242.59,M,679.46,F*23
2024-10-07T03:54:53.7141399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.28,f,1242.45,M,679.38,F*2F
2024-10-07T03:54:56.1823891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.15,f,1242.41,M,679.36,F*2B
2024-10-07T03:54:58.6377558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.31,f,1242.46,M,679.39,F*25
2024-10-07T03:55:01.1059732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.29,f,1242.45,M,679.38,F*2E
2024-10-07T03:55:03.5586158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.32,f,1242.46,M,679.39,F*26
2024-10-07T03:55:06.0141125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.57,f,1242.23,M,679.26,F*2B
2024-10-07T03:55:08.4823630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.37,f,1241.87,M,679.06,F*23
2024-10-07T03:55:10.9351140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.89,f,1241.72,M,678.98,F*2D
2024-10-07T03:55:13.4032666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.81,f,1241.70,M,678.97,F*28
2024-10-07T03:55:15.8558659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.72,f,1241.67,M,678.95,F*20
2024-10-07T03:55:18.3262648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.73,f,1241.67,M,678.96,F*22
2024-10-07T03:55:20.7790025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.95,f,1241.43,M,678.82,F*28
2024-10-07T03:55:23.2347946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.72,f,1241.06,M,678.62,F*2D
2024-10-07T03:55:25.7030826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.28,f,1240.93,M,678.55,F*2B
2024-10-07T03:55:28.1556574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.11,f,1240.87,M,678.52,F*23
2024-10-07T03:55:30.6142944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.36,f,1240.95,M,678.56,F*21
2024-10-07T03:55:33.0825940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.75,f,1241.07,M,678.62,F*2B
2024-10-07T03:55:35.5350696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.51,f,1241.00,M,678.59,F*22
2024-10-07T03:55:38.0034593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.67,f,1240.74,M,678.44,F*28
2024-10-07T03:55:40.4607564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.34,f,1240.33,M,678.22,F*25
2024-10-07T03:55:42.9134790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.62,f,1240.12,M,678.10,F*25
2024-10-07T03:55:45.3816730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.42,f,1240.05,M,678.07,F*27
2024-10-07T03:55:47.8343180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.51,f,1240.08,M,678.08,F*27
2024-10-07T03:55:50.2925074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.58,f,1240.10,M,678.10,F*2E
2024-10-07T03:55:52.7637328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.69,f,1239.83,M,677.95,F*25
2024-10-07T03:55:55.2163814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.53,f,1239.48,M,677.75,F*24
2024-10-07T03:55:57.6709442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.05,f,1239.33,M,677.67,F*28
2024-10-07T03:56:00.1391552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.34,f,1239.12,M,677.56,F*28
2024-10-07T03:56:02.5917522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.65,f,1239.21,M,677.61,F*28
2024-10-07T03:56:05.0600093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.18,f,1239.37,M,677.70,F*26
2024-10-07T03:56:07.5126107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.41,f,1239.14,M,677.57,F*2D
2024-10-07T03:56:09.9701026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.16,f,1239.06,M,677.53,F*28
2024-10-07T03:56:12.4382875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.84,f,1238.96,M,677.47,F*2F
2024-10-07T03:56:14.8909497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.60,f,1238.89,M,677.43,F*2F
2024-10-07T03:56:17.3592387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.48,f,1238.85,M,677.41,F*2B
2024-10-07T03:56:19.8118766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.44,f,1238.84,M,677.41,F*26
2024-10-07T03:56:22.2801310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.08,f,1238.73,M,677.35,F*25
2024-10-07T03:56:24.7327390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.67,f,1238.61,M,677.28,F*24
2024-10-07T03:56:27.2034204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.32,f,1238.50,M,677.22,F*2C
2024-10-07T03:56:29.6501513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.01,f,1238.41,M,677.17,F*2A
2024-10-07T03:56:32.1219554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.35,f,1238.21,M,677.06,F*2A
2024-10-07T03:56:34.5746636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.33,f,1238.20,M,677.05,F*2E
2024-10-07T03:56:37.0271566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.24,f,1238.17,M,677.04,F*2D
2024-10-07T03:56:39.4938861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.15,f,1238.14,M,677.02,F*2A
2024-10-07T03:56:41.9544956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.56,f,1237.96,M,676.93,F*22
2024-10-07T03:56:44.4071555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.13,f,1237.83,M,676.85,F*20
2024-10-07T03:56:46.8778711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.44,f,1237.93,M,676.91,F*26
2024-10-07T03:56:49.3411111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.33,f,1237.89,M,676.89,F*24
2024-10-07T03:56:51.7937383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.92,f,1238.07,M,676.99,F*27
2024-10-07T03:56:54.2491420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.21,f,1238.16,M,677.03,F*2E
2024-10-07T03:56:56.7173620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.71,f,1238.31,M,677.12,F*2E
2024-10-07T03:56:59.1698927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.55,f,1237.96,M,676.93,F*21
2024-10-07T03:57:01.6382808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.01,f,1237.80,M,676.84,F*21
2024-10-07T03:57:04.0935547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.02,f,1237.80,M,676.84,F*22
2024-10-07T03:57:06.5593441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.10,f,1237.82,M,676.85,F*22
2024-10-07T03:57:09.0205603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.13,f,1237.83,M,676.85,F*20
2024-10-07T03:57:11.4732170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.48,f,1237.94,M,676.91,F*2D
2024-10-07T03:57:13.9288215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.78,f,1237.73,M,676.80,F*26
2024-10-07T03:57:16.3971529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.85,f,1237.75,M,676.81,F*23
2024-10-07T03:57:18.8497499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.36,f,1237.60,M,676.73,F*22
2024-10-07T03:57:21.3180936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.58,f,1237.66,M,676.76,F*29
2024-10-07T03:57:23.7706631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.88,f,1237.76,M,676.81,F*2D
2024-10-07T03:57:26.2388584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.52,f,1237.65,M,676.75,F*23
2024-10-07T03:57:28.6934922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.38,f,1237.60,M,676.73,F*2C
2024-10-07T03:57:31.1483900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.05,f,1237.50,M,676.67,F*24
2024-10-07T03:57:33.6103297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.42,f,1237.31,M,676.57,F*29
2024-10-07T03:57:36.0787850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.49,f,1237.03,M,676.41,F*25
2024-10-07T03:57:38.5356211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.33,f,1236.98,M,676.39,F*24
2024-10-07T03:57:40.9854247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.03,f,1236.89,M,676.34,F*2A
2024-10-07T03:57:43.4596055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.30,f,1236.97,M,676.38,F*29
2024-10-07T03:57:45.9122502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.72,f,1236.79,M,676.29,F*20
2024-10-07T03:57:48.3689092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.25,f,1236.65,M,676.21,F*27
2024-10-07T03:57:50.8355013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.17,f,1236.63,M,676.20,F*21
2024-10-07T03:57:53.2881380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.57,f,1236.44,M,676.09,F*2A
2024-10-07T03:57:55.7518611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.89,f,1236.23,M,675.98,F*20
2024-10-07T03:57:58.2044022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.66,f,1236.17,M,675.94,F*2A
2024-10-07T03:58:00.6727294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.39,f,1236.08,M,675.90,F*2A
2024-10-07T03:58:03.1253918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.66,f,1236.17,M,675.94,F*2A
2024-10-07T03:58:05.5935439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.72,f,1236.18,M,675.95,F*21
2024-10-07T03:58:08.0539378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.23,f,1236.34,M,676.04,F*23
2024-10-07T03:58:10.5067410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.46,f,1236.10,M,675.91,F*2A
2024-10-07T03:58:12.9648525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.08,f,1235.68,M,675.68,F*2B
2024-10-07T03:58:15.4331409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.60,f,1235.54,M,675.60,F*25
2024-10-07T03:58:17.8860923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.09,f,1235.38,M,675.51,F*22
2024-10-07T03:58:20.3449085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.14,f,1235.09,M,675.36,F*2C
2024-10-07T03:58:22.8131601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.04,f,1235.06,M,675.34,F*20
2024-10-07T03:58:25.2656895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.92,f,1235.03,M,675.32,F*2F
2024-10-07T03:58:27.7340328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.78,f,1234.98,M,675.30,F*2A
2024-10-07T03:58:30.1865963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.14,f,1234.79,M,675.19,F*24
2024-10-07T03:58:32.6549437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.79,f,1234.68,M,675.13,F*24
2024-10-07T03:58:35.1075924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.21,f,1234.81,M,675.20,F*2F
2024-10-07T03:58:37.5697804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.41,f,1234.87,M,675.23,F*2C
2024-10-07T03:58:40.0224282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.04,f,1235.06,M,675.34,F*20
2024-10-07T03:58:42.4906759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.89,f,1235.02,M,675.32,F*24
2024-10-07T03:58:44.9432422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.19,f,1235.11,M,675.37,F*29
2024-10-07T03:58:47.4115278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.79,f,1234.99,M,675.30,F*2A
2024-10-07T03:58:49.8640488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.44,f,1234.88,M,675.24,F*21
2024-10-07T03:58:52.3323998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.89,f,1234.71,M,675.15,F*25
2024-10-07T03:58:54.7850291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.12,f,1234.78,M,675.19,F*23
2024-10-07T03:58:57.2504474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.88,f,1234.71,M,675.15,F*24
2024-10-07T03:58:59.7030772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.59,f,1234.92,M,675.27,F*25
2024-10-07T03:59:02.1713002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.20,f,1234.81,M,675.20,F*2E
2024-10-07T03:59:04.6238826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.91,f,1234.72,M,675.15,F*2F
2024-10-07T03:59:07.0921061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.27,f,1234.52,M,675.05,F*21
2024-10-07T03:59:09.5447480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.67,f,1234.34,M,674.95,F*25
2024-10-07T03:59:12.0031767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.68,f,1234.34,M,674.95,F*2A
2024-10-07T03:59:14.4714295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.18,f,1234.50,M,675.03,F*29
2024-10-07T03:59:16.9241044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.96,f,1234.43,M,674.99,F*27
2024-10-07T03:59:19.3946587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.49,f,1234.29,M,674.92,F*22
2024-10-07T03:59:21.8473896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.27,f,1234.22,M,674.88,F*2A
2024-10-07T03:59:24.3156742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.66,f,1234.03,M,674.78,F*22
2024-10-07T03:59:26.7682019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.81,f,1234.08,M,674.80,F*27
2024-10-07T03:59:29.2245316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.70,f,1234.04,M,674.78,F*22
2024-10-07T03:59:31.6928737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.97,f,1234.13,M,674.83,F*29
2024-10-07T03:59:34.1454716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.63,f,1234.02,M,674.77,F*29
2024-10-07T03:59:36.6136355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.57,f,1234.01,M,674.76,F*2C
2024-10-07T03:59:39.0697368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.15,f,1234.18,M,674.86,F*2C
2024-10-07T03:59:41.5223083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.41,f,1233.96,M,674.74,F*20
2024-10-07T03:59:43.9906198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.77,f,1233.76,M,674.63,F*22
2024-10-07T03:59:46.4588071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.81,f,1233.77,M,674.64,F*2D
2024-10-07T03:59:48.9140628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.34,f,1233.63,M,674.56,F*27
2024-10-07T03:59:51.3666555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.51,f,1233.68,M,674.59,F*20
2024-10-07T03:59:53.8348364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.29,f,1233.61,M,674.55,F*2A
2024-10-07T03:59:56.2920646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.76,f,1233.76,M,674.63,F*23
2024-10-07T03:59:58.7447609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.26,f,1233.60,M,674.54,F*25
2024-10-07T04:00:01.2027065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.16,f,1233.88,M,674.69,F*21
2024-10-07T04:00:03.6742399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-10-07T04:00:06.1354754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.56,f,1233.70,M,674.59,F*2E
2024-10-07T04:00:08.5927411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.44,f,1233.96,M,674.74,F*25
2024-10-07T04:00:11.0563600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.28,f,1233.92,M,674.71,F*2E
2024-10-07T04:00:13.5090055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.28,f,1233.92,M,674.71,F*2E
2024-10-07T04:00:15.9619883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.13,f,1233.87,M,674.69,F*2B
2024-10-07T04:00:18.4337120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.86,f,1233.79,M,674.64,F*24
2024-10-07T04:00:20.8886485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.80,f,1233.77,M,674.63,F*2B
2024-10-07T04:00:23.3473337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.28,f,1233.61,M,674.55,F*2B
2024-10-07T04:00:25.8146689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.90,f,1233.50,M,674.48,F*27
2024-10-07T04:00:28.2698886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.46,f,1233.36,M,674.41,F*25
2024-10-07T04:00:30.7227407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.91,f,1233.50,M,674.49,F*27
2024-10-07T04:00:33.1810398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.10,f,1233.56,M,674.52,F*23
2024-10-07T04:00:35.6438483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.97,f,1233.52,M,674.49,F*23
2024-10-07T04:00:38.1121238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.66,f,1233.42,M,674.44,F*21
2024-10-07T04:00:40.5647625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.22,f,1233.29,M,674.37,F*28
2024-10-07T04:00:43.0330217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.42,f,1233.04,M,674.24,F*20
2024-10-07T04:00:45.4856526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.08,f,1232.94,M,674.18,F*29
2024-10-07T04:00:47.9539640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.26,f,1232.99,M,674.21,F*22
2024-10-07T04:00:50.4064491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.14,f,1232.96,M,674.19,F*27
2024-10-07T04:00:52.8613984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.03,f,1232.92,M,674.17,F*2B
2024-10-07T04:00:55.3296421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.91,f,1232.89,M,674.15,F*29
2024-10-07T04:00:57.7917768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.30,f,1232.70,M,674.05,F*25
2024-10-07T04:01:00.2444553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.13,f,1232.65,M,674.02,F*27
2024-10-07T04:01:02.7082689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.95,f,1232.60,M,673.99,F*2E
2024-10-07T04:01:05.1608638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.39,f,1232.73,M,674.06,F*2C
2024-10-07T04:01:07.6291035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.19,f,1232.67,M,674.03,F*2E
2024-10-07T04:01:10.0882355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.78,f,1232.54,M,673.96,F*25
2024-10-07T04:01:12.5408214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.96,f,1232.60,M,673.99,F*2D
2024-10-07T04:01:15.0089935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.23,f,1232.68,M,674.04,F*2F
2024-10-07T04:01:17.4617961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.47,f,1232.76,M,674.08,F*2E
2024-10-07T04:01:19.9230149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.58,f,1232.79,M,674.10,F*26
2024-10-07T04:01:22.3913494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.61,f,1232.80,M,674.10,F*2A
2024-10-07T04:01:24.8439731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.37,f,1232.72,M,674.06,F*23
2024-10-07T04:01:27.3122027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.49,f,1232.45,M,673.91,F*20
2024-10-07T04:01:29.7707022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.84,f,1232.56,M,673.97,F*25
2024-10-07T04:01:32.2332949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-10-07T04:01:34.6858390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.55,f,1232.48,M,673.93,F*22
2024-10-07T04:01:37.1384400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.10,f,1232.64,M,674.02,F*25
2024-10-07T04:01:39.6067218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.38,f,1232.42,M,673.90,F*20
2024-10-07T04:01:42.0593935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.48,f,1232.45,M,673.91,F*21
2024-10-07T04:01:44.5297585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.76,f,1232.23,M,673.79,F*2B
2024-10-07T04:01:46.9930238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.72,f,1232.22,M,673.79,F*2E
2024-10-07T04:01:49.4456487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.04,f,1232.32,M,673.84,F*2D
2024-10-07T04:01:51.9138906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.18,f,1232.36,M,673.86,F*26
2024-10-07T04:01:54.3669858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.79,f,1232.24,M,673.80,F*25
2024-10-07T04:01:56.8351708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.92,f,1232.28,M,673.82,F*2E
2024-10-07T04:01:59.2877962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.95,f,1232.29,M,673.83,F*29
2024-10-07T04:02:01.7404841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.21,f,1232.37,M,673.87,F*2C
2024-10-07T04:02:04.2087857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.07,f,1232.33,M,673.84,F*2F
2024-10-07T04:02:06.6645546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.14,f,1232.35,M,673.86,F*29
2024-10-07T04:02:09.1328196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.13,f,1232.35,M,673.86,F*2E
2024-10-07T04:02:11.5854164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.42,f,1232.44,M,673.90,F*2B
2024-10-07T04:02:14.0536487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.46,f,1232.45,M,673.91,F*2F
2024-10-07T04:02:16.5086312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.01,f,1232.31,M,673.83,F*2C
2024-10-07T04:02:18.9645725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.20,f,1232.06,M,673.70,F*26
2024-10-07T04:02:21.4199590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.03,f,1232.01,M,673.67,F*26
2024-10-07T04:02:23.8814016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.08,f,1232.02,M,673.68,F*21
2024-10-07T04:02:26.3527165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.70,f,1232.22,M,673.78,F*2D
2024-10-07T04:02:28.8053417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.72,f,1232.22,M,673.79,F*2E
2024-10-07T04:02:31.2736509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.96,f,1232.29,M,673.83,F*2A
2024-10-07T04:02:33.7262875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.51,f,1232.16,M,673.75,F*24
2024-10-07T04:02:36.1916336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.15,f,1232.05,M,673.69,F*2B
2024-10-07T04:02:38.6442894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.00,f,1232.00,M,673.67,F*24
2024-10-07T04:02:41.1125654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.82,f,1231.95,M,673.64,F*21
2024-10-07T04:02:43.5652280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.50,f,1231.85,M,673.58,F*20
2024-10-07T04:02:46.0334494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.32,f,1231.79,M,673.55,F*2A
2024-10-07T04:02:48.4860575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.64,f,1231.89,M,673.61,F*21
2024-10-07T04:02:50.9543358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.48,f,1231.84,M,673.58,F*28
2024-10-07T04:02:53.4069599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.21,f,1231.76,M,673.53,F*21
2024-10-07T04:02:55.8685311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.98,f,1231.69,M,673.50,F*2F
2024-10-07T04:02:58.3211821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.32,f,1231.49,M,673.39,F*22
2024-10-07T04:03:00.7917260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.01,f,1231.40,M,673.34,F*26
2024-10-07T04:03:03.2443726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.08,f,1231.42,M,673.35,F*2C
2024-10-07T04:03:05.7127741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.91,f,1231.67,M,673.49,F*20
2024-10-07T04:03:08.1678666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.42,f,1231.52,M,673.40,F*21
2024-10-07T04:03:10.6204181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.61,f,1231.58,M,673.43,F*29
2024-10-07T04:03:13.0887539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.18,f,1231.14,M,673.20,F*24
2024-10-07T04:03:15.5570059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.81,f,1231.03,M,673.13,F*23
2024-10-07T04:03:18.0063516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.10,f,1231.12,M,673.18,F*21
2024-10-07T04:03:20.4677247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.47,f,1231.23,M,673.25,F*2F
2024-10-07T04:03:22.9204598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.33,f,1231.19,M,673.22,F*22
2024-10-07T04:03:25.3886287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.67,f,1230.99,M,673.11,F*2B
2024-10-07T04:03:27.8436923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.30,f,1230.87,M,673.05,F*23
2024-10-07T04:03:30.3127292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.86,f,1231.05,M,673.14,F*25
2024-10-07T04:03:32.7653076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.90,f,1231.06,M,673.15,F*20
2024-10-07T04:03:35.2226519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.87,f,1231.05,M,673.14,F*24
2024-10-07T04:03:37.6909914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.90,f,1230.75,M,672.98,F*2E
2024-10-07T04:03:40.1435867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.91,f,1230.76,M,672.99,F*2D
2024-10-07T04:03:42.5998161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.55,f,1230.64,M,672.92,F*2D
2024-10-07T04:03:45.0675985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.68,f,1230.69,M,672.95,F*29
2024-10-07T04:03:47.5326432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.35,f,1230.58,M,672.89,F*2E
2024-10-07T04:03:49.9851531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.75,f,1230.40,M,672.79,F*2D
2024-10-07T04:03:52.4504225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.59,f,1230.35,M,672.76,F*2E
2024-10-07T04:03:54.9029873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.74,f,1230.70,M,672.96,F*2F
2024-10-07T04:03:57.3712682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.65,f,1230.68,M,672.94,F*24
2024-10-07T04:03:59.8238874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.41,f,1230.60,M,672.90,F*2E
2024-10-07T04:04:02.2852519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.58,f,1230.35,M,672.76,F*2F
2024-10-07T04:04:04.7378433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.41,f,1230.30,M,672.74,F*20
2024-10-07T04:04:07.2060707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.95,f,1230.16,M,672.66,F*2D
2024-10-07T04:04:09.6661435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.26,f,1230.25,M,672.71,F*20
2024-10-07T04:04:12.1186852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.66,f,1230.38,M,672.78,F*21
2024-10-07T04:04:14.5873782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.02,f,1230.18,M,672.67,F*2F
2024-10-07T04:04:17.0430079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.34,f,1229.97,M,672.56,F*24
2024-10-07T04:04:19.4985294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.64,f,1230.06,M,672.61,F*25
2024-10-07T04:04:21.9668190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.34,f,1229.97,M,672.56,F*24
2024-10-07T04:04:24.4350524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.81,f,1229.81,M,672.47,F*2C
2024-10-07T04:04:26.8876561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.87,f,1229.83,M,672.48,F*27
2024-10-07T04:04:29.3403654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.80,f,1229.81,M,672.47,F*2D
2024-10-07T04:04:31.8010485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.00,f,1229.87,M,672.50,F*24
2024-10-07T04:04:34.2695974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.04,f,1229.88,M,672.51,F*2E
2024-10-07T04:04:36.7264205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.62,f,1229.75,M,672.44,F*29
2024-10-07T04:04:39.1791135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.34,f,1229.67,M,672.39,F*23
2024-10-07T04:04:41.6492429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.94,f,1229.54,M,672.32,F*25
2024-10-07T04:04:44.1124375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.84,f,1229.52,M,672.31,F*21
2024-10-07T04:04:46.5651486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.79,f,1229.50,M,672.30,F*20
2024-10-07T04:04:49.0178735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.05,f,1229.58,M,672.34,F*20
2024-10-07T04:04:51.4879528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.17,f,1229.62,M,672.36,F*28
2024-10-07T04:04:53.9407667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.14,f,1229.30,M,672.19,F*26
2024-10-07T04:04:56.4090243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.22,f,1229.33,M,672.20,F*2A
2024-10-07T04:04:58.8616881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.98,f,1229.25,M,672.16,F*28
2024-10-07T04:05:01.3212613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.63,f,1229.15,M,672.11,F*28
2024-10-07T04:05:03.7894446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.08,f,1229.28,M,672.18,F*23
2024-10-07T04:05:06.2472619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.95,f,1229.24,M,672.16,F*24
2024-10-07T04:05:08.7032094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.47,f,1229.40,M,672.25,F*28
2024-10-07T04:05:11.1631845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.02,f,1229.26,M,672.17,F*28
2024-10-07T04:05:13.6314061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.04,f,1229.27,M,672.17,F*2F
2024-10-07T04:05:16.0840144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.34,f,1229.36,M,672.22,F*2A
2024-10-07T04:05:18.5523300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.31,f,1229.35,M,672.22,F*2C
2024-10-07T04:05:21.0049613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.28,f,1229.34,M,672.21,F*26
2024-10-07T04:05:23.4575122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.02,f,1229.27,M,672.17,F*29
2024-10-07T04:05:25.9258080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.72,f,1229.17,M,672.12,F*29
2024-10-07T04:05:28.3784069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.20,f,1229.01,M,672.03,F*29
2024-10-07T04:05:32.1433355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.99,f,1228.95,M,672.00,F*27
2024-10-07T04:05:35.7675761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.36,f,1228.76,M,671.89,F*2D
2024-10-07T04:05:38.2202578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.15,f,1228.69,M,671.86,F*2D
2024-10-07T04:05:40.6820179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.07,f,1228.67,M,671.84,F*22
2024-10-07T04:05:43.1472177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.31,f,1228.74,M,671.88,F*29
2024-10-07T04:05:45.5999319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.83,f,1228.60,M,671.81,F*2D
2024-10-07T04:05:48.0681090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.78,f,1228.58,M,671.80,F*23
2024-10-07T04:05:50.5248791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.68,f,1228.55,M,671.78,F*28
2024-10-07T04:05:52.9774236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.08,f,1228.67,M,671.85,F*2C
2024-10-07T04:05:55.4385331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.22,f,1228.72,M,671.87,F*22
2024-10-07T04:05:57.9067971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.21,f,1228.71,M,671.87,F*22
2024-10-07T04:06:00.3648319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.24,f,1228.72,M,671.87,F*24
2024-10-07T04:06:02.8289086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.22,f,1228.72,M,671.87,F*22
2024-10-07T04:06:05.2816167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.30,f,1228.74,M,671.88,F*28
2024-10-07T04:06:07.7390909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.44,f,1228.78,M,671.91,F*2F
2024-10-07T04:06:10.2077922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.76,f,1228.88,M,671.96,F*26
2024-10-07T04:06:12.6603417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.69,f,1228.86,M,671.95,F*25
2024-10-07T04:06:15.1334313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.63,f,1228.84,M,671.94,F*2C
2024-10-07T04:06:17.5880030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.47,f,1228.79,M,671.91,F*2D
2024-10-07T04:06:20.0406449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.96,f,1228.64,M,671.83,F*2F
2024-10-07T04:06:22.5088844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.03,f,1228.66,M,671.84,F*27
2024-10-07T04:06:24.9670254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.55,f,1228.51,M,671.76,F*2C
2024-10-07T04:06:27.4197181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.40,f,1228.46,M,671.73,F*2B
2024-10-07T04:06:29.8880420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.28,f,1228.43,M,671.71,F*22
2024-10-07T04:06:32.3405573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.55,f,1227.90,M,671.43,F*21
2024-10-07T04:06:34.8135315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.61,f,1227.61,M,671.27,F*25
2024-10-07T04:06:37.2620934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.85,f,1227.38,M,671.14,F*22
2024-10-07T04:06:39.7147815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.81,f,1227.37,M,671.13,F*2E
2024-10-07T04:06:42.1741296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.46,f,1227.26,M,671.08,F*2F
2024-10-07T04:06:44.6492603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.37,f,1227.24,M,671.06,F*25
2024-10-07T04:06:47.1039276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.18,f,1227.18,M,671.03,F*22
2024-10-07T04:06:49.5654122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.21,f,1226.88,M,670.87,F*2E
2024-10-07T04:06:52.0147294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.34,f,1226.92,M,670.89,F*2F
2024-10-07T04:06:54.4829618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.59,f,1226.69,M,670.76,F*21
2024-10-07T04:06:56.9355358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.68,f,1226.42,M,670.61,F*2B
2024-10-07T04:06:59.4037643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.65,f,1226.41,M,670.61,F*25
2024-10-07T04:07:01.8565079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.38,f,1226.02,M,670.40,F*28
2024-10-07T04:07:04.3247226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.70,f,1225.81,M,670.28,F*21
2024-10-07T04:07:06.7793739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.05,f,1225.62,M,670.18,F*2D
2024-10-07T04:07:09.2352892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.98,f,1225.59,M,670.16,F*2E
2024-10-07T04:07:11.6939077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.89,f,1225.57,M,670.15,F*23
2024-10-07T04:07:14.1644042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.97,f,1225.29,M,670.00,F*2B
2024-10-07T04:07:16.6192802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.91,f,1224.96,M,669.82,F*2B
2024-10-07T04:07:19.0719081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.39,f,1224.81,M,669.73,F*21
2024-10-07T04:07:21.5400409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.86,f,1224.95,M,669.81,F*2D
2024-10-07T04:07:23.9949679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.75,f,1224.91,M,669.79,F*22
2024-10-07T04:07:26.4613372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.40,f,1224.81,M,669.73,F*2F
2024-10-07T04:07:28.9139462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.90,f,1224.66,M,669.65,F*23
2024-10-07T04:07:31.3822294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.20,f,1224.44,M,669.53,F*2D
2024-10-07T04:07:33.8367950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.17,f,1224.43,M,669.53,F*2E
2024-10-07T04:07:36.2893439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.02,f,1224.39,M,669.50,F*24
2024-10-07T04:07:38.7577725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.75,f,1224.31,M,669.46,F*2A
2024-10-07T04:07:41.2151467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.99,f,1224.38,M,669.50,F*26
2024-10-07T04:07:43.6730523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.28,f,1224.16,M,669.38,F*2E
2024-10-07T04:07:46.1412816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.28,f,1224.16,M,669.38,F*2E
2024-10-07T04:07:48.5939036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.34,f,1224.18,M,669.39,F*2C
2024-10-07T04:07:51.0619909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.49,f,1223.92,M,669.25,F*2D
2024-10-07T04:07:53.5241339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.25,f,1223.85,M,669.21,F*25
2024-10-07T04:07:55.9766271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.22,f,1223.84,M,669.20,F*22
2024-10-07T04:07:58.4448958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.72,f,1223.99,M,669.29,F*22
2024-10-07T04:08:00.9004082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.17,f,1224.13,M,669.36,F*29
2024-10-07T04:08:03.3530137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.85,f,1224.03,M,669.31,F*27
2024-10-07T04:08:05.8213143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.41,f,1223.90,M,669.23,F*21
2024-10-07T04:08:08.2740288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.02,f,1223.78,M,669.17,F*27
2024-10-07T04:08:10.7422078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.00,f,1223.77,M,669.17,F*2A
2024-10-07T04:08:13.1878053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.81,f,1223.71,M,669.13,F*20
2024-10-07T04:08:15.6514351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.63,f,1223.66,M,669.10,F*29
2024-10-07T04:08:18.1086075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.20,f,1223.83,M,669.20,F*27
2024-10-07T04:08:20.5769436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.93,f,1223.75,M,669.16,F*22
2024-10-07T04:08:23.0356721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.89,f,1223.74,M,669.15,F*2B
2024-10-07T04:08:25.5038433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.53,f,1223.63,M,669.09,F*27
2024-10-07T04:08:27.9566123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.28,f,1223.55,M,669.05,F*22
2024-10-07T04:08:30.4246511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-10-07T04:08:32.8774123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.05,f,1223.48,M,669.01,F*25
2024-10-07T04:08:35.3300261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.68,f,1223.37,M,668.95,F*2D
2024-10-07T04:08:37.7982706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.02,f,1223.17,M,668.84,F*23
2024-10-07T04:08:40.2508738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.38,f,1223.28,M,668.90,F*23
2024-10-07T04:08:42.7192128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.07,f,1223.18,M,668.85,F*28
2024-10-07T04:08:45.1717759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.63,f,1223.05,M,668.77,F*2A
2024-10-07T04:08:47.6400750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.23,f,1222.93,M,668.70,F*27
2024-10-07T04:08:50.0926866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.98,f,1222.85,M,668.66,F*24
2024-10-07T04:08:52.5609439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.49,f,1223.01,M,668.75,F*24
2024-10-07T04:08:55.0135321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.07,f,1222.88,M,668.68,F*22
2024-10-07T04:08:57.4817291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.16,f,1222.91,M,668.69,F*2B
2024-10-07T04:08:59.9344487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.24,f,1222.93,M,668.71,F*21
2024-10-07T04:09:02.4026274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.79,f,1222.79,M,668.63,F*2D
2024-10-07T04:09:04.8552745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.20,f,1222.61,M,668.53,F*2B
2024-10-07T04:09:07.3079142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.24,f,1222.63,M,668.54,F*2A
2024-10-07T04:09:09.7761709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.02,f,1222.56,M,668.50,F*2C
2024-10-07T04:09:12.2288616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.98,f,1222.55,M,668.50,F*2D
2024-10-07T04:09:14.6970805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.02,f,1222.56,M,668.50,F*2C
2024-10-07T04:09:17.1497212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.26,f,1222.33,M,668.38,F*26
2024-10-07T04:09:19.6096074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.10,f,1222.28,M,668.35,F*24
2024-10-07T04:09:22.0706063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.51,f,1222.40,M,668.42,F*2F
2024-10-07T04:09:24.5388864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.18,f,1222.30,M,668.36,F*26
2024-10-07T04:09:26.9915056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.00,f,1222.25,M,668.33,F*2E
2024-10-07T04:09:29.4597645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.84,f,1222.20,M,668.31,F*2D
2024-10-07T04:09:31.9123409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.09,f,1222.27,M,668.35,F*23
2024-10-07T04:09:34.3807570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.40,f,1222.37,M,668.40,F*2D
2024-10-07T04:09:36.8333638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.85,f,1222.20,M,668.31,F*2C
2024-10-07T04:09:39.3015905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.16,f,1221.99,M,668.19,F*2D
2024-10-07T04:09:41.7543227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.13,f,1221.98,M,668.19,F*29
2024-10-07T04:09:44.2068404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.68,f,1222.15,M,668.28,F*21
2024-10-07T04:09:46.6751603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.84,f,1222.20,M,668.31,F*2D
2024-10-07T04:09:49.1333081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.23,f,1222.32,M,668.37,F*2D
2024-10-07T04:09:51.6016519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.00,f,1222.25,M,668.33,F*2E
2024-10-07T04:09:54.0582612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.13,f,1222.29,M,668.36,F*25
2024-10-07T04:09:56.5131611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.99,f,1222.25,M,668.33,F*26
2024-10-07T04:09:58.9814100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.40,f,1222.37,M,668.40,F*2D
2024-10-07T04:10:01.4340854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.06,f,1222.27,M,668.34,F*2D
2024-10-07T04:10:03.9023719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.03,f,1221.95,M,668.17,F*2B
2024-10-07T04:10:06.3607039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.82,f,1221.89,M,668.14,F*2D
2024-10-07T04:10:08.8134739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.11,f,1221.67,M,668.02,F*20
2024-10-07T04:10:11.2703608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.53,f,1221.50,M,667.92,F*2B
2024-10-07T04:10:13.7272406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.73,f,1221.25,M,667.79,F*2F
2024-10-07T04:10:16.1862485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.43,f,1221.16,M,667.74,F*21
2024-10-07T04:10:18.6547284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.00,f,1221.03,M,667.67,F*20
2024-10-07T04:10:21.1073146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.19,f,1220.78,M,667.53,F*21
2024-10-07T04:10:23.5745600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.32,f,1220.82,M,667.55,F*2B
2024-10-07T04:10:26.0271574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.33,f,1220.82,M,667.56,F*29
2024-10-07T04:10:28.4953758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.54,f,1220.89,M,667.59,F*2C
2024-10-07T04:10:30.9479979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.91,f,1220.70,M,667.48,F*22
2024-10-07T04:10:33.4163554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.14,f,1220.46,M,667.36,F*23
2024-10-07T04:10:35.8845366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.21,f,1220.18,M,667.20,F*2E
2024-10-07T04:10:38.3372745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.77,f,1220.04,M,667.13,F*21
2024-10-07T04:10:40.7984948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.95,f,1220.10,M,667.16,F*2D
2024-10-07T04:10:43.2444631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.87,f,1220.08,M,667.15,F*24
2024-10-07T04:10:45.7142455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.16,f,1219.86,M,667.03,F*27
2024-10-07T04:10:48.1672173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.78,f,1219.74,M,666.96,F*2C
2024-10-07T04:10:50.6389589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.22,f,1219.57,M,666.87,F*22
2024-10-07T04:10:53.0916219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.76,f,1219.43,M,666.79,F*26
2024-10-07T04:10:55.5441851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.32,f,1219.30,M,666.72,F*29
2024-10-07T04:10:58.0124545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.12,f,1219.24,M,666.69,F*24
2024-10-07T04:11:00.4749813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.74,f,1219.12,M,666.62,F*24
2024-10-07T04:11:02.9316177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.13,f,1219.24,M,666.69,F*25
2024-10-07T04:11:05.3868446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.43,f,1219.33,M,666.74,F*2A
2024-10-07T04:11:07.8575450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.17,f,1219.25,M,666.69,F*20
2024-10-07T04:11:10.3100524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.75,f,1219.12,M,666.63,F*24
2024-10-07T04:11:12.7631197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.21,f,1218.96,M,666.53,F*2B
2024-10-07T04:11:15.2314087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.55,f,1218.76,M,666.43,F*26
2024-10-07T04:11:17.6885813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.11,f,1218.93,M,666.52,F*2C
2024-10-07T04:11:20.1491736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.46,f,1218.73,M,666.41,F*23
2024-10-07T04:11:22.6177660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.86,f,1218.55,M,666.31,F*23
2024-10-07T04:11:25.0727689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.51,f,1218.14,M,666.08,F*27
2024-10-07T04:11:27.5253424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.07,f,1218.00,M,666.01,F*28
2024-10-07T04:11:29.9965766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.79,f,1218.22,M,666.13,F*22
2024-10-07T04:11:32.4491916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.37,f,1218.40,M,666.23,F*2E
2024-10-07T04:11:34.9071103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.32,f,1218.38,M,666.22,F*25
2024-10-07T04:11:37.3753679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.24,f,1218.05,M,666.04,F*29
2024-10-07T04:11:39.8280906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.86,f,1217.94,M,665.98,F*23
2024-10-07T04:11:42.2962658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.96,f,1217.67,M,665.83,F*25
2024-10-07T04:11:44.7490324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.10,f,1217.71,M,665.85,F*2B
2024-10-07T04:11:47.2014948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.17,f,1217.73,M,665.86,F*2D
2024-10-07T04:11:49.6697942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.62,f,1217.56,M,665.77,F*27
2024-10-07T04:11:52.1223981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.70,f,1217.28,M,665.62,F*2E
2024-10-07T04:11:54.5848115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.47,f,1217.21,M,665.58,F*2A
2024-10-07T04:11:57.0552877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.58,f,1217.24,M,665.60,F*2A
2024-10-07T04:11:59.5079568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.30,f,1217.16,M,665.55,F*23
2024-10-07T04:12:01.9780853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.02,f,1217.07,M,665.50,F*27
2024-10-07T04:12:04.4287862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.54,f,1216.93,M,665.42,F*2A
2024-10-07T04:12:06.8814272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.66,f,1216.96,M,665.44,F*28
2024-10-07T04:12:09.3404846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.54,f,1216.93,M,665.42,F*2A
2024-10-07T04:12:11.8130743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.56,f,1216.93,M,665.43,F*29
2024-10-07T04:12:14.2684255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.23,f,1216.83,M,665.37,F*29
2024-10-07T04:12:16.7209952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.18,f,1216.82,M,665.36,F*21
2024-10-07T04:12:19.1892458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.07,f,1216.78,M,665.34,F*28
2024-10-07T04:12:21.6419495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.19,f,1216.82,M,665.36,F*20
2024-10-07T04:12:24.1011373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.67,f,1216.66,M,665.28,F*2F
2024-10-07T04:12:26.5694516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.29,f,1216.55,M,665.22,F*2F
2024-10-07T04:12:29.0221715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.19,f,1216.52,M,665.20,F*29
2024-10-07T04:12:31.4933126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.10,f,1216.49,M,665.18,F*21
2024-10-07T04:12:33.9458967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.33,f,1216.56,M,665.22,F*27
2024-10-07T04:12:36.4142017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.53,f,1216.62,M,665.26,F*22
2024-10-07T04:12:38.8668722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.03,f,1216.47,M,665.17,F*22
2024-10-07T04:12:41.3350314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.02,f,1216.46,M,665.17,F*22
2024-10-07T04:12:43.7877476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.70,f,1216.37,M,665.12,F*25
2024-10-07T04:12:46.2402592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.47,f,1216.29,M,665.08,F*25
2024-10-07T04:12:48.7130325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.70,f,1216.06,M,664.95,F*21
2024-10-07T04:12:51.1656441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.66,f,1216.05,M,664.94,F*24
2024-10-07T04:12:53.6339090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.07,F*2D
2024-10-07T04:12:56.0866606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.51,f,1216.31,M,665.08,F*2B
2024-10-07T04:12:58.5428681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.23,f,1216.22,M,665.04,F*20
2024-10-07T04:13:01.0099581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.12,f,1216.19,M,665.02,F*2C
2024-10-07T04:13:03.4626552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.42,f,1216.28,M,665.07,F*2E
2024-10-07T04:13:05.9246458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.38,f,1216.27,M,665.06,F*2D
2024-10-07T04:13:08.3914560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.27,f,1216.23,M,665.04,F*25
2024-10-07T04:13:10.8442615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.79,f,1216.09,M,664.96,F*24
2024-10-07T04:13:13.3123494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.04,f,1216.16,M,665.01,F*27
2024-10-07T04:13:15.7650364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.10,f,1215.88,M,664.85,F*23
2024-10-07T04:13:18.2333509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.35,f,1215.95,M,664.89,F*24
2024-10-07T04:13:20.6946949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.90,f,1215.82,M,664.82,F*27
2024-10-07T04:13:23.1423393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.13,f,1215.58,M,664.69,F*2E
2024-10-07T04:13:25.6106866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.04,f,1215.55,M,664.67,F*2B
2024-10-07T04:13:28.0632264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.84,f,1215.49,M,664.64,F*22
2024-10-07T04:13:30.5315288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.70,f,1215.45,M,664.62,F*23
2024-10-07T04:13:32.9840915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.65,f,1215.43,M,664.61,F*22
2024-10-07T04:13:35.4392971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.02,f,1215.25,M,664.50,F*21
2024-10-07T04:13:37.9002587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.22,f,1215.31,M,664.54,F*22
2024-10-07T04:13:40.3644457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.45,f,1215.07,M,664.41,F*23
2024-10-07T04:13:42.8327032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.10,f,1214.96,M,664.35,F*29
2024-10-07T04:13:45.2805175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.18,f,1214.99,M,664.36,F*2D
2024-10-07T04:13:47.7487587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.12,f,1214.97,M,664.35,F*2A
2024-10-07T04:13:50.2014579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.75,f,1214.86,M,664.29,F*25
2024-10-07T04:13:52.6697130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.26,f,1214.71,M,664.21,F*23
2024-10-07T04:13:55.1245663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.60,f,1214.51,M,664.10,F*20
2024-10-07T04:13:57.5920489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.97,f,1214.62,M,664.16,F*2E
2024-10-07T04:14:00.0447079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.24,f,1214.70,M,664.21,F*20
2024-10-07T04:14:02.5020217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.89,f,1214.59,M,664.15,F*2A
2024-10-07T04:14:04.9702680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.37,f,1214.44,M,664.06,F*21
2024-10-07T04:14:07.4229159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.37,M,664.02,F*20
2024-10-07T04:14:09.8912508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.96,f,1214.31,M,663.99,F*2E
2024-10-07T04:14:12.3438204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.41,f,1214.45,M,664.07,F*20
2024-10-07T04:14:14.8002680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.48,f,1214.47,M,664.08,F*24
2024-10-07T04:14:17.2685904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.25,f,1214.40,M,664.04,F*24
2024-10-07T04:14:19.7213280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.16,f,1214.37,M,664.03,F*23
2024-10-07T04:14:22.1895165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.88,f,1214.29,M,663.98,F*29
2024-10-07T04:14:24.6484720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.05,f,1214.34,M,664.01,F*20
2024-10-07T04:14:27.1010836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.80,f,1214.26,M,663.97,F*21
2024-10-07T04:14:29.5597419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.54,f,1214.18,M,663.92,F*20
2024-10-07T04:14:32.0313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.03,f,1214.03,M,663.84,F*2F
2024-10-07T04:14:34.4839330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.98,f,1214.01,M,663.83,F*29
2024-10-07T04:14:36.9388401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.85,f,1213.97,M,663.81,F*2F
2024-10-07T04:14:39.4070914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.71,f,1213.93,M,663.78,F*26
2024-10-07T04:14:41.8639059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.73,f,1213.93,M,663.79,F*25
2024-10-07T04:14:44.3231645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.65,f,1213.91,M,663.77,F*2E
2024-10-07T04:14:46.7887631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.82,f,1213.96,M,663.80,F*28
2024-10-07T04:14:49.2498643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.86,f,1213.98,M,663.81,F*23
2024-10-07T04:14:51.7024688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.76,f,1213.94,M,663.79,F*27
2024-10-07T04:14:54.1677720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.78,f,1213.95,M,663.80,F*2E
2024-10-07T04:14:56.6204175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.76,f,1213.64,M,663.63,F*20
2024-10-07T04:14:59.0886482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.41,f,1213.53,M,663.57,F*27
2024-10-07T04:15:01.5476452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.68,f,1213.62,M,663.61,F*2B
2024-10-07T04:15:04.0045295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.71,f,1213.63,M,663.62,F*21
2024-10-07T04:15:06.4615267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.50,f,1213.87,M,663.75,F*2D
2024-10-07T04:15:08.9290967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.13,f,1213.75,M,663.69,F*2A
2024-10-07T04:15:11.3773103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.43,f,1213.54,M,663.57,F*22
2024-10-07T04:15:13.8456372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.23,f,1213.48,M,663.54,F*2A
2024-10-07T04:15:16.2982426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.72,f,1213.63,M,663.62,F*22
2024-10-07T04:15:18.7698577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.22,f,1213.78,M,663.70,F*2D
2024-10-07T04:15:21.2224117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.04,f,1214.03,M,663.84,F*28
2024-10-07T04:15:23.6804240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.76,f,1213.95,M,663.79,F*26
2024-10-07T04:15:26.1484934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.02,f,1213.72,M,663.67,F*23
2024-10-07T04:15:28.6012818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.09,f,1213.74,M,663.68,F*21
2024-10-07T04:15:31.0694637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.84,f,1213.66,M,663.64,F*28
2024-10-07T04:15:33.5221734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.96,f,1213.70,M,663.66,F*2E
2024-10-07T04:15:35.9904057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.27,f,1213.79,M,663.71,F*28
2024-10-07T04:15:38.4520353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.02,f,1213.72,M,663.67,F*23
2024-10-07T04:15:40.9046090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.82,f,1213.66,M,663.64,F*2E
2024-10-07T04:15:43.3572807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.94,f,1213.69,M,663.66,F*24
2024-10-07T04:15:45.8255895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.69,f,1213.62,M,663.62,F*29
2024-10-07T04:15:48.2829956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.40,f,1213.53,M,663.57,F*26
2024-10-07T04:15:50.7512847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.29,f,1213.50,M,663.55,F*28
2024-10-07T04:15:53.2042631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.61,f,1213.60,M,663.60,F*21
2024-10-07T04:15:55.6609656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.43,f,1213.54,M,663.57,F*22
2024-10-07T04:15:58.1292089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.26,f,1213.49,M,663.54,F*2E
2024-10-07T04:16:00.5818317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.65,f,1213.30,M,663.44,F*27
2024-10-07T04:16:03.0527013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.13,f,1213.14,M,663.35,F*26
2024-10-07T04:16:05.5091100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.82,f,1213.05,M,663.30,F*2D
2024-10-07T04:16:07.9620730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.69,f,1213.01,M,663.28,F*25
2024-10-07T04:16:10.4283956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.09,f,1213.13,M,663.35,F*2A
2024-10-07T04:16:12.8831854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.91,f,1212.77,M,663.15,F*2D
2024-10-07T04:16:15.3515371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.50,f,1212.65,M,663.08,F*2F
2024-10-07T04:16:17.8042240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.67,f,1212.39,M,662.95,F*28
2024-10-07T04:16:20.2567516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.17,f,1212.24,M,662.86,F*21
2024-10-07T04:16:22.7250585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.63,f,1212.08,M,662.77,F*23
2024-10-07T04:16:25.1760017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.23,f,1211.95,M,662.70,F*27
2024-10-07T04:16:27.6441779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.09,f,1211.91,M,662.68,F*22
2024-10-07T04:16:30.1024207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.35,f,1211.69,M,662.56,F*24
2024-10-07T04:16:32.5550034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.46,f,1211.72,M,662.58,F*24
2024-10-07T04:16:35.0255423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.60,f,1211.46,M,662.43,F*2C
2024-10-07T04:16:37.4781809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.88,f,1211.24,M,662.31,F*2C
2024-10-07T04:16:39.9464225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.42,f,1211.10,M,662.24,F*29
2024-10-07T04:16:42.4009319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.00,f,1211.27,M,662.33,F*2A
2024-10-07T04:16:44.8706526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.30,f,1211.06,M,662.22,F*2D
2024-10-07T04:16:47.3286511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.35,f,1211.08,M,662.22,F*26
2024-10-07T04:16:49.7848040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.76,f,1210.90,M,662.13,F*22
2024-10-07T04:16:52.2372603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.62,f,1210.85,M,662.10,F*20
2024-10-07T04:16:54.6926137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.83,f,1210.61,M,661.97,F*2A
2024-10-07T04:16:57.1645531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.40,f,1210.79,M,662.07,F*25
2024-10-07T04:16:59.6221881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.51,f,1210.82,M,662.09,F*2F
2024-10-07T04:17:02.0778739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.95,f,1210.96,M,662.16,F*2C
2024-10-07T04:17:04.5461802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.99,f,1210.97,M,662.16,F*21
2024-10-07T04:17:06.9986948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.24,f,1210.74,M,662.04,F*29
2024-10-07T04:17:09.4618668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.74,f,1210.59,M,661.96,F*28
2024-10-07T04:17:11.9269196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.57,f,1210.53,M,661.93,F*26
2024-10-07T04:17:14.3794872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.82,f,1210.61,M,661.97,F*2B
2024-10-07T04:17:16.8478924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.56,f,1210.53,M,661.93,F*27
2024-10-07T04:17:19.3008210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.37,f,1210.47,M,661.89,F*2E
2024-10-07T04:17:21.7690446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.06,f,1210.38,M,661.84,F*29
2024-10-07T04:17:24.2275800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.33,f,1210.16,M,661.72,F*2B
2024-10-07T04:17:26.6843887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-10-07T04:17:29.1368035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.88,f,1210.02,M,661.65,F*20
2024-10-07T04:17:31.6079686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.07,f,1209.77,M,661.51,F*2A
2024-10-07T04:17:34.0586359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.29,f,1209.84,M,661.55,F*2E
2024-10-07T04:17:36.5268279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-10-07T04:17:39.9324539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.14,f,1210.10,M,661.69,F*22
2024-10-07T04:17:42.2623778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.24,f,1209.82,M,661.54,F*24
2024-10-07T04:17:44.7150226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.49,f,1209.60,M,661.42,F*25
2024-10-07T04:17:47.1722105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-10-07T04:17:49.6342018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.18,f,1209.81,M,661.53,F*2F
2024-10-07T04:17:52.0982511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.08,f,1209.78,M,661.51,F*2A
2024-10-07T04:17:54.5678724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.59,f,1209.63,M,661.43,F*26
2024-10-07T04:17:57.0204707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.18,f,1209.50,M,661.36,F*21
2024-10-07T04:17:59.4752788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.59,f,1209.63,M,661.43,F*26
2024-10-07T04:18:01.9435335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.21,f,1209.51,M,661.37,F*2B
2024-10-07T04:18:04.3961769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.05,f,1209.77,M,661.51,F*28
2024-10-07T04:18:06.8644997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.26,f,1209.53,M,661.38,F*21
2024-10-07T04:18:09.3170859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.18,f,1209.50,M,661.36,F*21
2024-10-07T04:18:11.7756234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.57,f,1209.62,M,661.43,F*29
2024-10-07T04:18:14.2439274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.11,f,1209.78,M,661.52,F*21
2024-10-07T04:18:16.6965035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.55,f,1209.62,M,661.43,F*2B
2024-10-07T04:18:19.1648224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.58,f,1209.32,M,661.26,F*2F
2024-10-07T04:18:21.6206630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.85,f,1209.40,M,661.31,F*2C
2024-10-07T04:18:24.0757414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.86,f,1209.40,M,661.31,F*2F
2024-10-07T04:18:26.5438759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.05,f,1209.46,M,661.34,F*28
2024-10-07T04:18:28.9965640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.10,f,1209.48,M,661.35,F*23
2024-10-07T04:18:31.4648398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.78,f,1209.38,M,661.30,F*20
2024-10-07T04:18:33.9174818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.27,f,1209.23,M,661.21,F*20
2024-10-07T04:18:36.3857298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.23,f,1209.21,M,661.21,F*26
2024-10-07T04:18:38.8384494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.61,f,1209.33,M,661.27,F*25
2024-10-07T04:18:41.2910765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.97,f,1209.13,M,661.16,F*2D
2024-10-07T04:18:43.7593180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.68,f,1209.04,M,661.11,F*2C
2024-10-07T04:18:46.2140107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.17,f,1208.89,M,661.03,F*23
2024-10-07T04:18:48.6853365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.17,f,1208.89,M,661.03,F*23
2024-10-07T04:18:51.1442978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.42,f,1208.96,M,661.07,F*29
2024-10-07T04:18:53.5973831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.23,f,1208.91,M,661.04,F*2A
2024-10-07T04:18:56.0656807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.42,f,1208.96,M,661.07,F*29
2024-10-07T04:18:58.5241575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.31,f,1208.93,M,661.05,F*2A
2024-10-07T04:19:00.9766915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.74,f,1209.06,M,661.12,F*20
2024-10-07T04:19:03.4450374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.58,f,1209.32,M,661.26,F*2F
2024-10-07T04:19:05.9005854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.40,f,1209.26,M,661.23,F*26
2024-10-07T04:19:08.3555922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.53,f,1209.00,M,661.09,F*29
2024-10-07T04:19:10.8238643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.97,f,1208.83,M,660.99,F*20
2024-10-07T04:19:13.2764745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.02,f,1208.54,M,660.84,F*2A
2024-10-07T04:19:15.7308428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.35,f,1208.64,M,660.89,F*20
2024-10-07T04:19:18.2061001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.92,f,1208.51,M,660.82,F*21
2024-10-07T04:19:20.6588435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.19,f,1208.59,M,660.87,F*2E
2024-10-07T04:19:23.1114348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.30,f,1208.62,M,660.88,F*22
2024-10-07T04:19:25.5797636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.76,f,1208.46,M,660.79,F*29
2024-10-07T04:19:28.0324081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.23,f,1208.30,M,660.70,F*21
2024-10-07T04:19:30.5041453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.07,f,1208.25,M,660.68,F*2A
2024-10-07T04:19:32.9567975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.69,f,1208.13,M,660.62,F*2A
2024-10-07T04:19:35.4250178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.51,f,1208.08,M,660.58,F*22
2024-10-07T04:19:37.8777460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.46,f,1207.76,M,660.41,F*2B
2024-10-07T04:19:40.3460664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.50,f,1207.77,M,660.42,F*2E
2024-10-07T04:19:42.7918099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.09,f,1207.95,M,660.52,F*2E
2024-10-07T04:19:45.2600686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.37,f,1208.04,M,660.56,F*20
2024-10-07T04:19:47.7126665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.52,f,1208.08,M,660.59,F*20
2024-10-07T04:19:50.1850826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.68,f,1207.82,M,660.45,F*28
2024-10-07T04:19:52.6376939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-10-07T04:19:55.0903442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.33,F*24
2024-10-07T04:19:57.5586781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.33,f,1207.72,M,660.39,F*22
2024-10-07T04:20:00.0111916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.56,f,1207.79,M,660.43,F*27
2024-10-07T04:20:02.4794260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.73,f,1207.53,M,660.29,F*27
2024-10-07T04:20:04.9399808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.38,f,1207.43,M,660.23,F*23
2024-10-07T04:20:07.4020799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.68,f,1207.22,M,660.11,F*21
2024-10-07T04:20:09.8546703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.97,f,1207.30,M,660.16,F*25
2024-10-07T04:20:12.3230123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.50,f,1207.16,M,660.08,F*25
2024-10-07T04:20:14.7802709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.34,f,1207.11,M,660.06,F*2E
2024-10-07T04:20:17.2329841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.47,f,1207.15,M,660.08,F*20
2024-10-07T04:20:19.7012283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.66,f,1207.21,M,660.11,F*2C
2024-10-07T04:20:22.1587215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.51,f,1207.16,M,660.08,F*24
2024-10-07T04:20:24.6140190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.19,f,1207.06,M,660.03,F*22
2024-10-07T04:20:27.0781208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.28,f,1207.09,M,660.05,F*29
2024-10-07T04:20:29.5308661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.85,f,1207.27,M,660.14,F*22
2024-10-07T04:20:31.9992170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.98,f,1207.00,M,660.00,F*24
2024-10-07T04:20:34.4518167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.61,f,1206.89,M,659.94,F*25
2024-10-07T04:20:36.9109813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.04,f,1206.72,M,659.84,F*23
2024-10-07T04:20:39.3793197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.85,f,1206.66,M,659.81,F*2B
2024-10-07T04:20:41.8320696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.61,f,1206.58,M,659.77,F*25
2024-10-07T04:20:44.3038750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.58,f,1206.58,M,659.76,F*2E
2024-10-07T04:20:46.7564574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.44,f,1206.53,M,659.74,F*2A
2024-10-07T04:20:49.2090375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.15,f,1206.44,M,659.69,F*24
2024-10-07T04:20:51.6843847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.97,f,1206.39,M,659.66,F*24
2024-10-07T04:20:54.1302034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.07,f,1206.11,M,659.51,F*23
2024-10-07T04:20:56.5986623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.30,f,1206.18,M,659.55,F*2A
2024-10-07T04:20:59.0492856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.59,f,1206.27,M,659.60,F*2F
2024-10-07T04:21:01.5150409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.34,f,1206.20,M,659.56,F*26
2024-10-07T04:21:03.9833106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.86,f,1206.05,M,659.48,F*26
2024-10-07T04:21:06.4358874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.36,f,1205.90,M,659.39,F*24
2024-10-07T04:21:08.8885664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.80,f,1206.03,M,659.47,F*29
2024-10-07T04:21:11.3588220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.07,f,1206.11,M,659.51,F*23
2024-10-07T04:21:13.8114217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.17,f,1206.15,M,659.53,F*24
2024-10-07T04:21:16.2798229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.61,f,1205.97,M,659.43,F*2C
2024-10-07T04:21:18.7323803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.01,f,1205.79,M,659.34,F*2A
2024-10-07T04:21:21.2006358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.78,f,1205.72,M,659.30,F*28
2024-10-07T04:21:23.6568235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.07,f,1205.50,M,659.18,F*2A
2024-10-07T04:21:26.1093282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.81,f,1205.42,M,659.13,F*2D
2024-10-07T04:21:28.5777632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.78,f,1205.42,M,659.13,F*2B
2024-10-07T04:21:31.0304119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.30,f,1205.27,M,659.05,F*23
2024-10-07T04:21:33.4992541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.58,f,1205.36,M,659.10,F*29
2024-10-07T04:21:35.9506016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.74,f,1205.40,M,659.12,F*24
2024-10-07T04:21:38.4188248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.34,f,1205.28,M,659.06,F*2B
2024-10-07T04:21:40.8734137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.43,f,1205.31,M,659.07,F*22
2024-10-07T04:21:43.3286357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.92,f,1205.46,M,659.15,F*2D
2024-10-07T04:21:45.7887893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.27,f,1205.57,M,659.21,F*25
2024-10-07T04:21:48.2597892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.31,f,1205.58,M,659.22,F*2E
2024-10-07T04:21:50.7123729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.22,f,1205.55,M,659.20,F*23
2024-10-07T04:21:53.1700320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.41,f,1205.30,M,659.07,F*21
2024-10-07T04:21:55.6457187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.55,f,1205.35,M,659.09,F*2F
2024-10-07T04:21:58.0982983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.29,f,1205.27,M,659.05,F*2B
2024-10-07T04:22:00.5510391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.98,f,1205.17,M,659.00,F*20
2024-10-07T04:22:03.0193333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.88,f,1205.14,M,658.98,F*22
2024-10-07T04:22:05.4719541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.68,f,1205.08,M,658.95,F*2C
2024-10-07T04:22:07.9276447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.70,f,1205.09,M,658.95,F*24
2024-10-07T04:22:10.4009906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.78,f,1205.11,M,658.96,F*26
2024-10-07T04:22:12.8577339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.15,f,1204.92,M,658.86,F*26
2024-10-07T04:22:15.3104749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.13,f,1204.92,M,658.86,F*20
2024-10-07T04:22:17.7787977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.20,f,1204.93,M,658.87,F*20
2024-10-07T04:22:20.2314471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.31,f,1204.97,M,658.88,F*2B
2024-10-07T04:22:22.6997827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.25,f,1204.95,M,658.88,F*2C
2024-10-07T04:22:25.1610504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.45,f,1204.71,M,658.74,F*22
2024-10-07T04:22:27.6101738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.10,f,1204.60,M,658.68,F*2F
2024-10-07T04:22:30.0786241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.06,f,1204.59,M,658.68,F*22
2024-10-07T04:22:32.5312923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.31,f,1204.67,M,658.72,F*20
2024-10-07T04:22:35.0042639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.56,f,1204.74,M,658.76,F*27
2024-10-07T04:22:37.4611174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.36,f,1204.68,M,658.73,F*29
2024-10-07T04:22:39.9138134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.33,f,1204.67,M,658.72,F*22
2024-10-07T04:22:42.3822132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.04,f,1204.58,M,658.67,F*2E
2024-10-07T04:22:44.8349202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.43,f,1204.70,M,658.74,F*25
2024-10-07T04:22:47.2931862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.87,f,1204.53,M,658.64,F*2E
2024-10-07T04:22:49.7615035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.09,f,1204.29,M,658.52,F*20
2024-10-07T04:22:52.2142245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.49,f,1204.11,M,658.41,F*2C
2024-10-07T04:22:54.6826084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.87,f,1203.92,M,658.31,F*2D
2024-10-07T04:22:57.1399150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.92,f,1203.94,M,658.32,F*2C
2024-10-07T04:22:59.5908436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.13,f,1204.00,M,658.35,F*20
2024-10-07T04:23:02.0510153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.57,f,1203.83,M,658.26,F*26
2024-10-07T04:23:04.5193619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.91,f,1203.93,M,658.32,F*28
2024-10-07T04:23:06.9762901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.81,f,1203.90,M,658.30,F*28
2024-10-07T04:23:09.4289511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.82,f,1203.91,M,658.30,F*2A
2024-10-07T04:23:11.8973216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-10-07T04:23:14.3547769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.45,f,1204.10,M,658.41,F*21
2024-10-07T04:23:16.8232061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.63,f,1204.15,M,658.44,F*25
2024-10-07T04:23:19.2758055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.50,f,1204.11,M,658.42,F*27
2024-10-07T04:23:21.7286609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.61,f,1203.84,M,658.27,F*25
2024-10-07T04:23:24.1995512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.45,f,1203.79,M,658.24,F*22
2024-10-07T04:23:26.6616594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.89,f,1203.62,M,658.15,F*2B
2024-10-07T04:23:29.1216759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.16,f,1203.70,M,658.19,F*23
2024-10-07T04:23:31.5808176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.73,f,1203.88,M,658.29,F*24
2024-10-07T04:23:34.0410647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.17,f,1203.71,M,658.19,F*23
2024-10-07T04:23:36.4936961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.43,f,1203.48,M,658.07,F*26
2024-10-07T04:23:38.9642162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.52,f,1203.51,M,658.09,F*20
2024-10-07T04:23:41.4169771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.47,f,1203.49,M,658.08,F*2C
2024-10-07T04:23:43.8696807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.56,f,1203.52,M,658.09,F*27
2024-10-07T04:23:46.3404098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.49,f,1203.50,M,658.08,F*2A
2024-10-07T04:23:48.7931625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.72,f,1203.57,M,658.12,F*2E
2024-10-07T04:23:51.2614808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.90,f,1203.62,M,658.15,F*23
2024-10-07T04:23:53.7140952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.81,f,1203.60,M,658.13,F*27
2024-10-07T04:23:56.1824483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.25,f,1203.43,M,658.04,F*2E
2024-10-07T04:23:58.6351537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-10-07T04:24:01.0935256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.39,f,1203.16,M,657.90,F*2E
2024-10-07T04:24:03.5619676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.85,f,1203.00,M,657.81,F*2F
2024-10-07T04:24:06.0231380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.74,f,1203.27,M,657.96,F*23
2024-10-07T04:24:08.4806541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.90,f,1203.32,M,657.98,F*23
2024-10-07T04:24:10.9304539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.35,f,1203.46,M,658.06,F*28
2024-10-07T04:24:13.3987360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.18,f,1203.41,M,658.03,F*25
2024-10-07T04:24:15.8515876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.07,f,1203.07,M,657.84,F*26
2024-10-07T04:24:18.3160036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.35,f,1202.85,M,657.72,F*24
2024-10-07T04:24:20.7727478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.44,f,1202.88,M,657.74,F*29
2024-10-07T04:24:23.2325072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.05,f,1202.76,M,657.67,F*2F
2024-10-07T04:24:25.6914395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.10,f,1202.77,M,657.68,F*25
2024-10-07T04:24:28.1597365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.34,f,1202.54,M,657.56,F*2C
2024-10-07T04:24:30.6124281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-10-07T04:24:33.0807549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-10-07T04:24:35.5289090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-10-07T04:24:37.9972923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.30,f,1202.53,M,657.55,F*2C
2024-10-07T04:24:40.4499066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-10-07T04:24:42.9182165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-10-07T04:24:45.3709195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-10-07T04:24:47.8392160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-10-07T04:24:50.2919260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.58,M,657.58,F*24
2024-10-07T04:24:52.7602785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.52,M,657.54,F*2B
2024-10-07T04:24:55.2160340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-10-07T04:24:57.6768095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-10-07T04:25:00.1294292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-10-07T04:25:02.5978482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.25,F*2D
2024-10-07T04:25:05.0587770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.25,F*2D
2024-10-07T04:25:07.5151138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.22,f,1201.89,M,657.20,F*2F
2024-10-07T04:25:09.9798343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.89,f,1201.79,M,657.15,F*26
2024-10-07T04:25:12.4431399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-10-07T04:25:14.8907737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.66,f,1201.72,M,657.11,F*28
2024-10-07T04:25:17.3589685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.46,f,1201.66,M,657.08,F*27
2024-10-07T04:25:19.8273555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.03,f,1201.83,M,657.17,F*22
2024-10-07T04:25:22.2745967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.34,f,1201.93,M,657.22,F*21
2024-10-07T04:25:24.7428331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-10-07T04:25:27.1954931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.25,f,1201.29,M,656.87,F*2C
2024-10-07T04:25:29.6639209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.22,f,1201.29,M,656.87,F*2B
2024-10-07T04:25:32.1222599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.29,f,1201.30,M,656.88,F*27
2024-10-07T04:25:34.5748665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.93,f,1201.50,M,656.99,F*20
2024-10-07T04:25:37.0432580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.92,f,1201.19,M,656.82,F*27
2024-10-07T04:25:39.4959001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.52,f,1200.77,M,656.59,F*2A
2024-10-07T04:25:41.9485860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.24,f,1200.68,M,656.54,F*28
2024-10-07T04:25:44.4169399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.94,f,1200.89,M,656.66,F*2D
2024-10-07T04:25:46.8695383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.18,f,1200.97,M,656.70,F*2F
2024-10-07T04:25:49.3377648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.41,f,1201.04,M,656.74,F*2C
2024-10-07T04:25:51.7905193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.15,f,1200.96,M,656.69,F*2B
2024-10-07T04:25:54.2628222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.39,f,1200.73,M,656.57,F*2D
2024-10-07T04:25:56.7155292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.58,f,1200.78,M,656.60,F*25
2024-10-07T04:25:59.1681218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.63,f,1200.80,M,656.61,F*2B
2024-10-07T04:26:01.6425141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.26,f,1200.69,M,656.54,F*2B
2024-10-07T04:26:04.1022128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.10,f,1200.64,M,656.52,F*25
2024-10-07T04:26:06.5548722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.39,f,1200.42,M,656.40,F*28
2024-10-07T04:26:09.0231589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.67,f,1200.51,M,656.45,F*24
2024-10-07T04:26:11.4758343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.57,f,1200.48,M,656.43,F*29
2024-10-07T04:26:13.9293917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.16,f,1200.35,M,656.36,F*24
2024-10-07T04:26:16.3976447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.22,f,1200.37,M,656.37,F*20
2024-10-07T04:26:18.8502202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.58,f,1200.18,M,656.26,F*2F
2024-10-07T04:26:21.3211264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.56,f,1200.17,M,656.26,F*2E
2024-10-07T04:26:23.7830074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.47,f,1199.83,M,656.08,F*2D
2024-10-07T04:26:26.2355711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.35,f,1199.80,M,656.06,F*25
2024-10-07T04:26:28.6906686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.24,f,1199.77,M,656.04,F*2F
2024-10-07T04:26:31.1589899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.26,f,1199.77,M,656.04,F*2D
2024-10-07T04:26:33.6115563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.21,f,1199.76,M,656.03,F*2C
2024-10-07T04:26:36.0797789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.97,f,1199.68,M,656.00,F*2E
2024-10-07T04:26:38.5325596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.92,f,1199.36,M,655.82,F*28
2024-10-07T04:26:41.0008933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.07,f,1199.41,M,655.85,F*22
2024-10-07T04:26:43.4535360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.10,f,1199.42,M,655.85,F*27
2024-10-07T04:26:45.9217692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.55,f,1199.25,M,655.76,F*2A
2024-10-07T04:26:48.3744722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.61,f,1199.27,M,655.77,F*2E
2024-10-07T04:26:50.8298824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.34,f,1199.19,M,655.72,F*26
2024-10-07T04:26:53.2982331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.15,f,1199.13,M,655.69,F*25
2024-10-07T04:26:55.7508330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.57,f,1198.95,M,655.59,F*28
2024-10-07T04:26:58.2094074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.47,f,1198.92,M,655.58,F*2F
2024-10-07T04:27:00.6777189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.27,f,1198.86,M,655.54,F*20
2024-10-07T04:27:03.1303616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.02,f,1198.78,M,655.50,F*22
2024-10-07T04:27:05.5986549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.27,f,1198.86,M,655.55,F*21
2024-10-07T04:27:08.0545886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.85,f,1198.73,M,655.48,F*2E
2024-10-07T04:27:10.5071824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.87,f,1198.43,M,655.31,F*22
2024-10-07T04:27:12.9783472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.36,f,1198.58,M,655.39,F*29
2024-10-07T04:27:15.4311678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.88,f,1198.44,M,655.31,F*2A
2024-10-07T04:27:17.8993879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.33,f,1198.57,M,655.39,F*23
2024-10-07T04:27:20.3563489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.39,f,1198.59,M,655.40,F*29
2024-10-07T04:27:22.8090123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.46,f,1198.31,M,655.24,F*2E
2024-10-07T04:27:25.2669477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.28,f,1198.25,M,655.21,F*26
2024-10-07T04:27:27.7387937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.75,f,1198.40,M,655.29,F*25
2024-10-07T04:27:30.2012873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.34,f,1198.27,M,655.22,F*2A
2024-10-07T04:27:32.6539097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.76,f,1198.10,M,655.13,F*2B
2024-10-07T04:27:35.1066329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.75,f,1198.09,M,655.12,F*21
2024-10-07T04:27:37.5749114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.49,f,1197.71,M,654.92,F*2F
2024-10-07T04:27:40.0275588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.41,f,1197.68,M,654.90,F*2D
2024-10-07T04:27:42.5008871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.36,f,1197.67,M,654.89,F*2A
2024-10-07T04:27:44.9567795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.14,f,1197.60,M,654.86,F*22
2024-10-07T04:27:47.4124945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.09,f,1197.59,M,654.85,F*27
2024-10-07T04:27:49.8652878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.83,f,1197.51,M,654.80,F*29
2024-10-07T04:27:52.3334774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.22,f,1197.63,M,654.87,F*25
2024-10-07T04:27:54.7861323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.31,f,1197.65,M,654.88,F*2E
2024-10-07T04:27:57.2545091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.35,f,1197.36,M,654.73,F*29
2024-10-07T04:27:59.7070668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.15,f,1197.30,M,654.69,F*26
2024-10-07T04:28:02.1783148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.58,f,1197.13,M,654.60,F*28
2024-10-07T04:28:04.6309237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.92,f,1196.93,M,654.49,F*2D
2024-10-07T04:28:07.0991255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.82,f,1196.89,M,654.47,F*29
2024-10-07T04:28:09.5547528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.29,f,1196.73,M,654.38,F*25
2024-10-07T04:28:12.0097905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.72,f,1196.56,M,654.29,F*2F
2024-10-07T04:28:14.4781937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.78,f,1196.58,M,654.30,F*23
2024-10-07T04:28:16.9306897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.82,f,1196.59,M,654.30,F*27
2024-10-07T04:28:19.3888033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.95,f,1196.63,M,654.32,F*2A
2024-10-07T04:28:21.8596973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.60,f,1196.83,M,654.43,F*2B
2024-10-07T04:28:24.3123306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.83,f,1196.90,M,654.47,F*20
2024-10-07T04:28:26.7721583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.06,f,1196.66,M,654.34,F*20
2024-10-07T04:28:29.2247915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.68,f,1196.24,M,654.11,F*2B
2024-10-07T04:28:31.6968750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.60,f,1196.22,M,654.10,F*24
2024-10-07T04:28:34.1585306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.73,f,1196.26,M,654.12,F*20
2024-10-07T04:28:36.6112193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.78,f,1196.58,M,654.30,F*23
2024-10-07T04:28:39.0804032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.11,f,1196.68,M,654.35,F*29
2024-10-07T04:28:41.5302846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.72,f,1196.87,M,654.45,F*2A
2024-10-07T04:28:43.9857708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.63,f,1196.84,M,654.44,F*28
2024-10-07T04:28:46.4541603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.86,f,1196.91,M,654.48,F*2B
2024-10-07T04:28:48.9067606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.76,f,1196.88,M,654.46,F*22
2024-10-07T04:28:51.3751009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.01,f,1196.65,M,654.33,F*23
2024-10-07T04:28:53.8277316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.63,f,1196.53,M,654.27,F*24
2024-10-07T04:28:56.2864926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.68,f,1196.55,M,654.28,F*26
2024-10-07T04:28:58.7549722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.57,f,1196.51,M,654.26,F*20
2024-10-07T04:29:01.2171133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.27,f,1196.42,M,654.21,F*22
2024-10-07T04:29:03.6697666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.60,f,1196.22,M,654.10,F*24
2024-10-07T04:29:06.1293734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.10,f,1196.37,M,654.18,F*2E
2024-10-07T04:29:08.5998883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.53,f,1196.50,M,654.26,F*25
2024-10-07T04:29:11.0577530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.13,f,1196.68,M,654.35,F*2B
2024-10-07T04:29:13.5050936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.84,f,1196.60,M,654.31,F*2A
2024-10-07T04:29:15.9734857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.68,f,1196.24,M,654.11,F*2B
2024-10-07T04:29:18.4289474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.65,f,1196.23,M,654.11,F*21
2024-10-07T04:29:20.8972449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.90,f,1196.31,M,654.15,F*2C
2024-10-07T04:29:23.3477266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.74,f,1196.26,M,654.12,F*27
2024-10-07T04:29:25.8160773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.02,f,1196.04,M,654.00,F*25
2024-10-07T04:29:28.2686171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.75,f,1195.96,M,653.96,F*22
2024-10-07T04:29:30.7260295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.93,F*26
2024-10-07T04:29:33.1896541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.13,f,1196.07,M,654.02,F*24
2024-10-07T04:29:35.6598263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.82,f,1195.98,M,653.97,F*25
2024-10-07T04:29:38.1057895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.59,f,1195.91,M,653.93,F*2E
2024-10-07T04:29:40.5650263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.04,f,1195.74,M,653.84,F*2B
2024-10-07T04:29:43.0331895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.55,f,1195.59,M,653.76,F*2C
2024-10-07T04:29:45.4942638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.62,f,1195.62,M,653.77,F*21
2024-10-07T04:29:47.9507241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.42,f,1195.86,M,653.90,F*21
2024-10-07T04:29:50.4189767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.42,f,1195.86,M,653.90,F*21
2024-10-07T04:29:52.8708855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.27,f,1195.51,M,653.71,F*26
2024-10-07T04:29:55.3392099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.75,f,1195.35,M,653.62,F*22
2024-10-07T04:29:57.7918349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.58,f,1195.30,M,653.60,F*2A
2024-10-07T04:30:00.2445342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.70,f,1195.34,M,653.62,F*26
2024-10-07T04:30:02.7127774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.86,f,1195.38,M,653.64,F*25
2024-10-07T04:30:05.1654879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.98,f,1195.42,M,653.66,F*25
2024-10-07T04:30:07.6337103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.61,f,1195.31,M,653.60,F*21
2024-10-07T04:30:10.0900695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.26,f,1195.20,M,653.54,F*25
2024-10-07T04:30:12.5580345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.90,f,1195.09,M,653.48,F*2F
2024-10-07T04:30:15.0174326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.90,f,1195.09,M,653.48,F*2F
2024-10-07T04:30:17.4812340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.18,f,1195.17,M,653.53,F*2B
2024-10-07T04:30:19.9296630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.30,f,1195.21,M,653.55,F*22
2024-10-07T04:30:22.3979654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.99,f,1195.12,M,653.50,F*25
2024-10-07T04:30:24.8506683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.79,f,1195.06,M,653.46,F*29
2024-10-07T04:30:27.3205139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.82,f,1194.76,M,653.30,F*20
2024-10-07T04:30:29.7714636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.81,f,1194.76,M,653.30,F*23
2024-10-07T04:30:32.2242824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.89,f,1194.78,M,653.32,F*27
2024-10-07T04:30:34.6924527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.96,f,1194.81,M,653.33,F*2E
2024-10-07T04:30:37.1459120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.31,f,1194.61,M,653.22,F*2D
2024-10-07T04:30:39.6074190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.75,f,1194.74,M,653.29,F*22
2024-10-07T04:30:42.0757284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.43,f,1194.64,M,653.24,F*2B
2024-10-07T04:30:44.5283481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.41,f,1194.63,M,653.23,F*29
2024-10-07T04:30:46.9965738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.69,f,1194.72,M,653.28,F*28
2024-10-07T04:30:49.4575160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.56,f,1194.68,M,653.26,F*21
2024-10-07T04:30:51.9175437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.48,f,1194.66,M,653.25,F*23
2024-10-07T04:30:54.3701469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.93,f,1194.79,M,653.32,F*2D
2024-10-07T04:30:56.8384645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.95,f,1194.80,M,653.32,F*2D
2024-10-07T04:30:59.2910819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.57,f,1194.69,M,653.26,F*21
2024-10-07T04:31:01.7594108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.24,f,1194.59,M,653.21,F*21
2024-10-07T04:31:04.2120465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.10,f,1194.54,M,653.18,F*21
2024-10-07T04:31:06.6696615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.16,f,1194.56,M,653.19,F*24
2024-10-07T04:31:09.1250559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.38,f,1194.63,M,653.23,F*27
2024-10-07T04:31:11.5985108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.21,f,1194.57,M,653.20,F*2B
2024-10-07T04:31:14.0510278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.02,f,1194.52,M,653.17,F*2B
2024-10-07T04:31:16.5164339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.94,f,1194.49,M,653.16,F*2E
2024-10-07T04:31:18.9691201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.60,f,1194.39,M,653.10,F*24
2024-10-07T04:31:21.4373813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.05,f,1194.53,M,653.18,F*22
2024-10-07T04:31:23.8900297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.10,f,1194.85,M,653.35,F*28
2024-10-07T04:31:26.3583129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.28,f,1194.90,M,653.38,F*2A
2024-10-07T04:31:28.8109612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.58,f,1194.69,M,653.26,F*2E
2024-10-07T04:31:31.2791344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.26,f,1194.59,M,653.21,F*23
2024-10-07T04:31:33.7319088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.18,f,1194.56,M,653.20,F*20
2024-10-07T04:31:36.1845026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.99,f,1194.81,M,653.33,F*21
2024-10-07T04:31:38.6527699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.22,f,1194.88,M,653.37,F*26
2024-10-07T04:31:41.1053035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.25,f,1194.89,M,653.37,F*20
2024-10-07T04:31:43.5737325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.86,f,1194.77,M,653.31,F*24
2024-10-07T04:31:46.0350639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.97,M,653.42,F*2D
2024-10-07T04:31:48.4876643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.80,f,1195.06,M,653.47,F*2E
2024-10-07T04:31:50.9559529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.47,f,1194.65,M,653.24,F*2E
2024-10-07T04:31:53.4086845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.63,f,1194.70,M,653.27,F*2F
2024-10-07T04:31:55.8769454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.27,f,1194.90,M,653.38,F*25
2024-10-07T04:31:58.3328956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.43,f,1195.25,M,653.57,F*20
2024-10-07T04:32:00.7879604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.83,f,1195.68,M,653.80,F*2C
2024-10-07T04:32:03.2619250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.04,f,1195.74,M,653.84,F*2B
2024-10-07T04:32:05.7166303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.98,f,1195.72,M,653.83,F*2E
2024-10-07T04:32:08.1752303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.53,f,1195.89,M,653.92,F*2C
2024-10-07T04:32:10.6349192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.48,f,1196.18,M,654.08,F*2E
2024-10-07T04:32:13.0961521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.31,f,1196.13,M,654.05,F*26
2024-10-07T04:32:15.5584443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.16,f,1196.39,M,654.19,F*27
2024-10-07T04:32:18.0112048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.75,f,1196.57,M,654.29,F*29
2024-10-07T04:32:20.4818991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.90,f,1196.61,M,654.32,F*2D
2024-10-07T04:32:22.9371258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.87,f,1196.60,M,654.31,F*29
2024-10-07T04:32:25.3898155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.83,f,1196.59,M,654.30,F*26
2024-10-07T04:32:27.8641234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.85,f,1196.60,M,654.31,F*2B
2024-10-07T04:32:30.3209716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.32,f,1196.44,M,654.22,F*23
2024-10-07T04:32:32.7735793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.16,f,1196.39,M,654.19,F*27
2024-10-07T04:32:35.2290338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.45,f,1196.48,M,654.24,F*29
2024-10-07T04:32:37.6997393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.68,f,1196.55,M,654.28,F*26
2024-10-07T04:32:40.1524389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.17,f,1196.70,M,654.36,F*25
2024-10-07T04:32:42.6206497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.29,f,1196.43,M,654.22,F*2E
2024-10-07T04:32:45.0733356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.05,f,1196.36,M,654.18,F*2B
2024-10-07T04:32:47.5326979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.37,f,1195.84,M,653.90,F*21
2024-10-07T04:32:49.9939333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.99,f,1195.73,M,653.83,F*2E
2024-10-07T04:32:52.4610931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.20,f,1195.49,M,653.70,F*29
2024-10-07T04:32:54.9138764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.94,f,1195.71,M,653.82,F*20
2024-10-07T04:32:57.3821148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.34,f,1195.53,M,653.72,F*25
2024-10-07T04:32:59.8348502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.67,f,1195.32,M,653.61,F*25
2024-10-07T04:33:02.2875563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.45,f,1195.26,M,653.58,F*2A
2024-10-07T04:33:04.7612475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.88,f,1195.39,M,653.65,F*2B
2024-10-07T04:33:07.2195812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.35,f,1195.23,M,653.56,F*26
2024-10-07T04:33:09.6722031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.12,f,1194.85,M,653.35,F*2A
2024-10-07T04:33:12.1273984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.74,f,1194.74,M,653.29,F*23
2024-10-07T04:33:14.6013879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.64,f,1194.71,M,653.27,F*29
2024-10-07T04:33:17.0540367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.86,f,1194.77,M,653.31,F*24
2024-10-07T04:33:19.5067617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.18,f,1194.57,M,653.20,F*21
2024-10-07T04:33:21.9806832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.04,f,1194.52,M,653.17,F*2D
2024-10-07T04:33:24.4354291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.92,f,1194.18,M,652.99,F*25
2024-10-07T04:33:26.8915381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.42,f,1194.03,M,652.90,F*2B
2024-10-07T04:33:29.3598477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.77,f,1193.83,M,652.79,F*24
2024-10-07T04:33:31.8154816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.00,f,1193.90,M,652.83,F*22
2024-10-07T04:33:34.2681526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.14,f,1193.94,M,652.86,F*26
2024-10-07T04:33:36.7364729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.54,f,1194.07,M,652.92,F*2A
2024-10-07T04:33:39.1891281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.11,f,1193.94,M,652.85,F*20
2024-10-07T04:33:41.6597989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.67,f,1193.80,M,652.78,F*27
2024-10-07T04:33:44.1207242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.50,f,1193.75,M,652.75,F*24
2024-10-07T04:33:46.5735571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.59,f,1193.78,M,652.77,F*22
2024-10-07T04:33:49.0290548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.59,f,1193.78,M,652.77,F*22
2024-10-07T04:33:51.4975131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.06,f,1193.62,M,652.68,F*2D
2024-10-07T04:33:53.9501073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.53,f,1193.76,M,652.76,F*27
2024-10-07T04:33:56.4188494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.86,f,1193.55,M,652.64,F*2E
2024-10-07T04:33:58.8737555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.74,f,1193.52,M,652.62,F*22
2024-10-07T04:34:01.3330979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.56,f,1193.46,M,652.59,F*2F
2024-10-07T04:34:03.7857293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.42,f,1193.42,M,652.57,F*20
2024-10-07T04:34:06.2475733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.56,f,1193.46,M,652.59,F*2F
2024-10-07T04:34:08.7158365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.34,f,1193.40,M,652.56,F*22
2024-10-07T04:34:11.1685489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.14,f,1193.33,M,652.52,F*20
2024-10-07T04:34:13.6421067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.08,f,1193.32,M,652.51,F*2F
2024-10-07T04:34:16.0986391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.76,f,1193.22,M,652.46,F*20
2024-10-07T04:34:18.5513646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.75,f,1193.22,M,652.46,F*23
2024-10-07T04:34:21.0039457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.60,f,1193.17,M,652.43,F*24
2024-10-07T04:34:23.4680299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.98,f,1192.98,M,652.33,F*25
2024-10-07T04:34:25.9363804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.51,f,1192.84,M,652.25,F*2A
2024-10-07T04:34:28.3915962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.59,f,1192.86,M,652.27,F*22
2024-10-07T04:34:30.8443581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.08,f,1193.01,M,652.35,F*2C
2024-10-07T04:34:33.3068293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.65,f,1192.88,M,652.28,F*2C
2024-10-07T04:34:35.7714167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.22,f,1192.75,M,652.20,F*25
2024-10-07T04:34:38.2240008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.02,f,1192.69,M,652.17,F*2E
2024-10-07T04:34:40.6992656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.91,f,1192.66,M,652.15,F*28
2024-10-07T04:34:43.1519449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.80,f,1192.62,M,652.13,F*2A
2024-10-07T04:34:45.6046298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.44,f,1192.51,M,652.07,F*27
2024-10-07T04:34:48.0761751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.52,f,1192.54,M,652.09,F*2B
2024-10-07T04:34:50.5286248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.56,f,1192.55,M,652.09,F*2E
2024-10-07T04:34:52.9971284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.16,f,1192.43,M,652.03,F*27
2024-10-07T04:34:55.4521567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.50,f,1192.53,M,652.08,F*2F
2024-10-07T04:34:57.9068413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.73,f,1192.29,M,651.95,F*27
2024-10-07T04:35:00.3750391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.16,f,1192.43,M,652.03,F*27
2024-10-07T04:35:02.8275747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.77,f,1192.31,M,651.96,F*29
2024-10-07T04:35:05.2951134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.36,f,1192.18,M,651.89,F*29
2024-10-07T04:35:07.7512992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.04,f,1192.09,M,651.84,F*25
2024-10-07T04:35:10.2194646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.81,f,1192.32,M,651.97,F*22
2024-10-07T04:35:12.8162361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.74,f,1192.30,M,651.96,F*2B
2024-10-07T04:35:15.1282630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.26,f,1192.15,M,651.88,F*24
2024-10-07T04:35:17.5898520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.75,f,1192.00,M,651.79,F*29
2024-10-07T04:35:20.0476812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.20,f,1191.83,M,651.70,F*28
2024-10-07T04:35:22.5155535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.65,f,1191.66,M,651.61,F*2A
2024-10-07T04:35:24.9681072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.05,f,1191.78,M,651.68,F*22
2024-10-07T04:35:27.4364336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.60,f,1191.65,M,651.60,F*2D
2024-10-07T04:35:29.8890664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.48,f,1191.61,M,651.58,F*28
2024-10-07T04:35:32.3477323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.98,f,1191.46,M,651.50,F*29
2024-10-07T04:35:34.8188488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.59,f,1191.34,M,651.43,F*23
2024-10-07T04:35:37.2686704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.26,f,1191.24,M,651.38,F*26
2024-10-07T04:35:39.7235651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.90,f,1191.13,M,651.32,F*2A
2024-10-07T04:35:42.1984303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.03,f,1190.86,M,651.17,F*2A
2024-10-07T04:35:44.6510371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.24,f,1190.93,M,651.21,F*2E
2024-10-07T04:35:47.1090967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.18,f,1190.91,M,651.20,F*22
2024-10-07T04:35:49.5774930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.25,f,1190.93,M,651.21,F*2F
2024-10-07T04:35:52.0300883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.87,f,1190.82,M,651.15,F*21
2024-10-07T04:35:54.4866112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.36,f,1190.66,M,651.06,F*23
2024-10-07T04:35:56.9554118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.94,f,1190.53,M,650.99,F*29
2024-10-07T04:35:59.4152114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.82,f,1190.50,M,650.97,F*23
2024-10-07T04:36:01.8677720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.49,f,1190.39,M,650.92,F*2E
2024-10-07T04:36:04.3283610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.83,f,1190.50,M,650.97,F*22
2024-10-07T04:36:06.7966459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.16,f,1190.60,M,651.03,F*22
2024-10-07T04:36:09.2493250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.05,f,1190.56,M,651.01,F*27
2024-10-07T04:36:11.7019536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.71,f,1190.46,M,650.95,F*2A
2024-10-07T04:36:14.1635467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.42,f,1190.37,M,650.90,F*29
2024-10-07T04:36:16.6227191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.02,f,1190.25,M,650.84,F*2B
2024-10-07T04:36:19.0909232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.87,f,1190.20,M,650.81,F*27
2024-10-07T04:36:21.5436634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.93,f,1190.22,M,650.82,F*23
2024-10-07T04:36:24.0117332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.43,f,1190.07,M,650.74,F*20
2024-10-07T04:36:26.4693573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.33,f,1190.04,M,650.72,F*22
2024-10-07T04:36:28.9328283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.31,f,1190.03,M,650.72,F*27
2024-10-07T04:36:31.3920498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.80,f,1189.88,M,650.63,F*21
2024-10-07T04:36:33.8447717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.01,f,1189.94,M,650.67,F*26
2024-10-07T04:36:36.3129510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.26,f,1190.02,M,650.71,F*23
2024-10-07T04:36:38.7656145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.41,f,1190.06,M,650.74,F*23
2024-10-07T04:36:41.2339611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.82,f,1189.88,M,650.64,F*24
2024-10-07T04:36:43.6864771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.56,f,1189.81,M,650.59,F*2A
2024-10-07T04:36:46.1490641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.11,f,1189.97,M,650.69,F*2A
2024-10-07T04:36:48.6124990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.72,f,1189.85,M,650.62,F*20
2024-10-07T04:36:51.0690339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.44,f,1190.07,M,650.74,F*27
2024-10-07T04:36:53.5216413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.55,f,1190.11,M,650.76,F*22
2024-10-07T04:36:55.9937236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.16,f,1189.68,M,650.53,F*23
2024-10-07T04:36:58.4490441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.29,f,1189.72,M,650.55,F*22
2024-10-07T04:37:00.9103273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.20,f,1189.39,M,650.37,F*21
2024-10-07T04:37:03.3723267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.63,f,1189.22,M,650.27,F*2E
2024-10-07T04:37:05.8306232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.35,f,1189.13,M,650.22,F*2A
2024-10-07T04:37:08.2832990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.29,f,1189.11,M,650.21,F*26
2024-10-07T04:37:10.7515856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.00,f,1189.02,M,650.17,F*2A
2024-10-07T04:37:13.2091094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.70,f,1188.93,M,650.12,F*20
2024-10-07T04:37:15.6617841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.02,f,1188.73,M,650.00,F*28
2024-10-07T04:37:18.1300145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.37,f,1188.83,M,650.06,F*27
2024-10-07T04:37:20.5942163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.16,f,1188.77,M,650.03,F*2A
2024-10-07T04:37:23.0413006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.09,f,1188.75,M,650.02,F*27
2024-10-07T04:37:25.5069703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.72,f,1188.63,M,649.95,F*2B
2024-10-07T04:37:27.9596703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.30,f,1188.51,M,649.88,F*20
2024-10-07T04:37:30.4263902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.27,f,1188.50,M,649.88,F*27
2024-10-07T04:37:32.8790276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.39,f,1188.53,M,649.90,F*22
2024-10-07T04:37:35.3526291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.33,f,1188.52,M,649.89,F*21
2024-10-07T04:37:37.8127596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.56,f,1188.28,M,649.76,F*2E
2024-10-07T04:37:40.2692151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.40,f,1188.23,M,649.73,F*27
2024-10-07T04:37:42.7219598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.45,f,1188.25,M,649.74,F*23
2024-10-07T04:37:45.1901928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.19,f,1188.17,M,649.70,F*2F
2024-10-07T04:37:47.6493298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.06,f,1188.13,M,649.68,F*2C
2024-10-07T04:37:50.1018547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.04,f,1188.12,M,649.67,F*20
2024-10-07T04:37:52.5646198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.54,f,1187.97,M,649.59,F*25
2024-10-07T04:37:55.0229936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.34,f,1187.91,M,649.56,F*2A
2024-10-07T04:37:57.4829001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.75,f,1187.73,M,649.46,F*23
2024-10-07T04:37:59.9511630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.79,f,1187.74,M,649.47,F*29
2024-10-07T04:38:02.4077141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.94,f,1187.48,M,649.32,F*24
2024-10-07T04:38:04.8604428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.89,f,1187.47,M,649.32,F*27
2024-10-07T04:38:07.3286149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.90,f,1187.47,M,649.32,F*2F
2024-10-07T04:38:09.7813383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.84,f,1187.45,M,649.31,F*2B
2024-10-07T04:38:12.2403432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.38,f,1187.31,M,649.23,F*2C
2024-10-07T04:38:14.7110566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.12,f,1187.23,M,649.19,F*2E
2024-10-07T04:38:17.1637044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.39,f,1187.01,M,649.06,F*28
2024-10-07T04:38:19.6318683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.55,f,1186.76,M,648.93,F*29
2024-10-07T04:38:22.0845355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.89,f,1186.86,M,648.98,F*2C
2024-10-07T04:38:24.5527611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.93,f,1186.87,M,648.99,F*27
2024-10-07T04:38:27.0054290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.68,f,1186.79,M,648.95,F*2E
2024-10-07T04:38:29.4606294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.10,f,1186.62,M,648.85,F*2A
2024-10-07T04:38:31.9231491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.42,f,1186.41,M,648.74,F*23
2024-10-07T04:38:34.3912885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.04,f,1186.29,M,648.67,F*2D
2024-10-07T04:38:36.8440240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.25,f,1186.36,M,648.71,F*27
2024-10-07T04:38:39.2967253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.69,f,1186.49,M,648.78,F*2E
2024-10-07T04:38:41.7649181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.52,f,1186.13,M,648.59,F*29
2024-10-07T04:38:44.2213518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.52,f,1186.14,M,648.59,F*2E
2024-10-07T04:38:46.6777329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.23,f,1186.05,M,648.54,F*25
2024-10-07T04:38:49.1496530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.78,f,1185.91,M,648.46,F*27
2024-10-07T04:38:51.6023386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.75,f,1185.90,M,648.46,F*2B
2024-10-07T04:38:54.0705659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.55,f,1185.84,M,648.43,F*29
2024-10-07T04:38:56.5232909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.65,f,1185.87,M,648.44,F*2E
2024-10-07T04:38:58.9795920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.25,f,1185.75,M,648.38,F*2C
2024-10-07T04:39:01.4478431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.04,f,1185.69,M,648.34,F*2E
2024-10-07T04:39:03.9004688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.71,f,1185.58,M,648.29,F*2A
2024-10-07T04:39:06.3686572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.28,f,1185.45,M,648.21,F*22
2024-10-07T04:39:08.8214347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.46,f,1185.51,M,648.24,F*2A
2024-10-07T04:39:11.2896494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.42,f,1185.50,M,648.24,F*2F
2024-10-07T04:39:13.7450558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.26,f,1185.45,M,648.21,F*2C
2024-10-07T04:39:16.1976965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.87,f,1185.33,M,648.14,F*21
2024-10-07T04:39:18.6695462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.74,f,1185.29,M,648.12,F*20
2024-10-07T04:39:21.1220060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.24,f,1185.14,M,648.04,F*2C
2024-10-07T04:39:23.5904229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.36,f,1185.17,M,648.06,F*2E
2024-10-07T04:39:26.0429595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.25,f,1185.14,M,648.04,F*2D
2024-10-07T04:39:28.4955893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.70,f,1184.97,M,647.95,F*2F
2024-10-07T04:39:30.9639029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.76,f,1184.99,M,647.96,F*24
2024-10-07T04:39:33.4165334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.76,f,1184.99,M,647.96,F*24
2024-10-07T04:39:35.8848163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.91,f,1185.03,M,647.99,F*20
2024-10-07T04:39:38.3404925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.81,f,1185.00,M,647.97,F*2C
2024-10-07T04:39:40.7958962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.18,f,1184.81,M,647.86,F*24
2024-10-07T04:39:43.2640350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.75,f,1184.68,M,647.79,F*29
2024-10-07T04:39:45.7245990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.75,f,1184.68,M,647.79,F*29
2024-10-07T04:39:48.1804469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.08,f,1184.78,M,647.85,F*20
2024-10-07T04:39:50.6394701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.83,f,1184.71,M,647.81,F*2F
2024-10-07T04:39:53.0964765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.07,f,1184.47,M,647.68,F*21
2024-10-07T04:39:55.5691509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.80,f,1184.39,M,647.63,F*2F
2024-10-07T04:39:58.0191614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.91,f,1184.43,M,647.65,F*24
2024-10-07T04:40:00.4874098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.87,f,1184.41,M,647.65,F*21
2024-10-07T04:40:02.9425080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.12,f,1184.49,M,647.69,F*2A
2024-10-07T04:40:05.3949992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.37,f,1184.57,M,647.73,F*29
2024-10-07T04:40:07.8634096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.50,f,1184.30,M,647.58,F*23
2024-10-07T04:40:10.3206560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.85,f,1184.10,M,647.47,F*26
2024-10-07T04:40:12.7791750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.92,f,1184.12,M,647.49,F*2C
2024-10-07T04:40:15.2475650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.12,f,1184.18,M,647.52,F*25
2024-10-07T04:40:17.7001188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.70,f,1184.36,M,647.62,F*2E
2024-10-07T04:40:20.1683407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.27,f,1184.23,M,647.55,F*2C
2024-10-07T04:40:22.6210235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.45,f,1183.98,M,647.41,F*2B
2024-10-07T04:40:25.0892015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.62,f,1183.73,M,647.27,F*2C
2024-10-07T04:40:27.5418370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.29,f,1183.93,M,647.38,F*24
2024-10-07T04:40:30.0073216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.55,f,1184.01,M,647.42,F*2E
2024-10-07T04:40:32.4599695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.41,f,1183.97,M,647.40,F*21
2024-10-07T04:40:34.9282349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.32,f,1183.64,M,647.22,F*2A
2024-10-07T04:40:37.3841847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.67,f,1183.44,M,647.11,F*29
2024-10-07T04:40:39.8367118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.52,f,1183.39,M,647.09,F*2C
2024-10-07T04:40:42.2956481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.13,f,1183.58,M,647.19,F*2E
2024-10-07T04:40:44.7582565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.46,f,1183.68,M,647.24,F*23
2024-10-07T04:40:47.2227239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.11,f,1183.57,M,647.19,F*23
2024-10-07T04:40:49.6912002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.99,f,1183.23,M,647.00,F*2A
2024-10-07T04:40:52.1437881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.26,f,1183.01,M,646.88,F*2F
2024-10-07T04:40:54.5963507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.42,f,1183.06,M,646.90,F*23
2024-10-07T04:40:57.0646305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.76,f,1183.16,M,646.96,F*23
2024-10-07T04:40:59.5172422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.42,f,1183.06,M,646.90,F*23
2024-10-07T04:41:01.9755255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.47,f,1183.07,M,646.91,F*26
2024-10-07T04:41:04.4476343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.91,f,1182.90,M,646.82,F*21
2024-10-07T04:41:06.8993011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.32,f,1182.72,M,646.72,F*2B
2024-10-07T04:41:09.3519173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.45,f,1182.76,M,646.74,F*29
2024-10-07T04:41:11.8200696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.47,f,1182.77,M,646.75,F*2B
2024-10-07T04:41:14.2726605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.48,f,1182.77,M,646.75,F*24
2024-10-07T04:41:16.7409489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.12,f,1182.66,M,646.69,F*26
2024-10-07T04:41:19.1937182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.63,f,1182.51,M,646.61,F*2A
2024-10-07T04:41:21.6558550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.17,f,1182.37,M,646.53,F*28
2024-10-07T04:41:24.1239824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.40,f,1182.44,M,646.57,F*2A
2024-10-07T04:41:26.5766819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.15,f,1182.37,M,646.53,F*2A
2024-10-07T04:41:29.0449731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.34,f,1182.42,M,646.56,F*2E
2024-10-07T04:41:31.4976168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.99,f,1182.32,M,646.50,F*29
2024-10-07T04:41:33.9659006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.49,f,1182.16,M,646.42,F*21
2024-10-07T04:41:36.4184910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.02,f,1182.33,M,646.50,F*2B
2024-10-07T04:41:38.8710478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.50,f,1182.17,M,646.42,F*28
2024-10-07T04:41:41.3393863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.46,f,1182.16,M,646.41,F*2D
2024-10-07T04:41:43.7923069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-10-07T04:41:46.2605901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.20,f,1181.77,M,646.20,F*21
2024-10-07T04:41:48.7169873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.02,f,1181.71,M,646.17,F*23
2024-10-07T04:41:51.1855177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.91,f,1181.68,M,646.15,F*22
2024-10-07T04:41:53.6381171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.25,f,1181.79,M,646.21,F*2B
2024-10-07T04:41:56.0906674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.51,f,1181.87,M,646.25,F*2D
2024-10-07T04:41:58.5590787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.98,f,1181.70,M,646.16,F*21
2024-10-07T04:42:01.0115747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.92,f,1181.69,M,646.15,F*20
2024-10-07T04:42:03.4798972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.97,f,1181.70,M,646.16,F*2E
2024-10-07T04:42:05.9325634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.85,f,1181.66,M,646.14,F*28
2024-10-07T04:42:10.3222788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.67,f,1181.61,M,646.11,F*26
2024-10-07T04:42:14.1340629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.21,f,1181.47,M,646.03,F*23
2024-10-07T04:42:16.6022377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.31,f,1181.50,M,646.05,F*22
2024-10-07T04:42:19.0573412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.37,f,1181.52,M,646.06,F*25
2024-10-07T04:42:21.5098844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.53,f,1181.57,M,646.09,F*2D
2024-10-07T04:42:23.9817288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.93,f,1181.38,M,645.99,F*21
2024-10-07T04:42:26.4370849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.51,f,1181.25,M,645.92,F*28
2024-10-07T04:42:28.8938260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.84,f,1181.05,M,645.81,F*21
2024-10-07T04:42:31.3620776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.24,f,1181.17,M,645.87,F*2F
2024-10-07T04:42:33.8147175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.83,f,1181.35,M,645.97,F*23
2024-10-07T04:42:36.2839293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.45,f,1181.24,M,645.91,F*2F
2024-10-07T04:42:38.7356037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.04,f,1181.11,M,645.84,F*28
2024-10-07T04:42:41.2037724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.69,f,1181.00,M,645.78,F*21
2024-10-07T04:42:43.6564753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.01,f,1181.10,M,645.84,F*2C
2024-10-07T04:42:46.1121397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.14,f,1181.14,M,645.86,F*2E
2024-10-07T04:42:48.5803657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.86,f,1181.06,M,645.81,F*20
2024-10-07T04:42:51.0353867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.03,f,1181.11,M,645.84,F*2F
2024-10-07T04:42:53.5036032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.21,f,1181.16,M,645.87,F*2B
2024-10-07T04:42:55.9562660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.76,f,1181.03,M,645.79,F*2D
2024-10-07T04:42:58.4126539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-10-07T04:43:00.8809580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.86,f,1181.06,M,645.81,F*20
2024-10-07T04:43:03.3394725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.33,f,1180.90,M,645.72,F*2C
2024-10-07T04:43:05.7920250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.82,f,1181.05,M,645.80,F*26
2024-10-07T04:43:08.2627264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.69,f,1181.01,M,645.78,F*20
2024-10-07T04:43:10.7153945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.62,f,1180.98,M,645.77,F*25
2024-10-07T04:43:13.1836575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.61,f,1180.98,M,645.77,F*26
2024-10-07T04:43:15.6390968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.12,f,1180.83,M,645.69,F*27
2024-10-07T04:43:18.0959694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.23,f,1180.87,M,645.71,F*28
2024-10-07T04:43:20.5642648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.47,f,1180.94,M,645.75,F*2C
2024-10-07T04:43:23.0169347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.36,f,1180.91,M,645.73,F*29
2024-10-07T04:43:25.4852561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.91,f,1180.77,M,645.65,F*2C
2024-10-07T04:43:27.9377652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.08,f,1180.51,M,645.51,F*2F
2024-10-07T04:43:30.3903564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.41,f,1180.62,M,645.57,F*24
2024-10-07T04:43:32.8605049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.23,f,1180.56,M,645.54,F*24
2024-10-07T04:43:35.3162853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.01,f,1180.49,M,645.50,F*2E
2024-10-07T04:43:37.7688898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.09,f,1180.21,M,645.35,F*2A
2024-10-07T04:43:40.2370525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.90,f,1180.16,M,645.32,F*2A
2024-10-07T04:43:42.7028663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.58,f,1180.06,M,645.26,F*2A
2024-10-07T04:43:45.1554966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.66,f,1180.08,M,645.28,F*27
2024-10-07T04:43:47.6080763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.07,f,1179.90,M,645.18,F*24
2024-10-07T04:43:50.0809728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.43,f,1179.71,M,645.07,F*24
2024-10-07T04:43:52.5336313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.00,f,1179.88,M,645.17,F*25
2024-10-07T04:43:54.9910676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.80,f,1179.82,M,645.13,F*22
2024-10-07T04:43:57.4592576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.42,f,1179.70,M,645.07,F*24
2024-10-07T04:43:59.9172629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.66,f,1179.47,M,644.94,F*25
2024-10-07T04:44:02.3854611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.06,f,1179.29,M,644.84,F*2A
2024-10-07T04:44:04.8381944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.00,f,1179.27,M,644.83,F*25
2024-10-07T04:44:07.2980803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.99,f,1179.27,M,644.83,F*24
2024-10-07T04:44:09.7505705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.84,f,1179.22,M,644.81,F*2F
2024-10-07T04:44:12.2188807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.30,f,1179.06,M,644.72,F*2A
2024-10-07T04:44:14.6715584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.09,f,1178.99,M,644.68,F*2C
2024-10-07T04:44:17.1397888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.66,f,1178.86,M,644.61,F*2D
2024-10-07T04:44:19.5924679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.30,f,1179.06,M,644.72,F*2A
2024-10-07T04:44:22.0606927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.33,f,1179.07,M,644.72,F*28
2024-10-07T04:44:24.5164809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.94,f,1178.95,M,644.66,F*25
2024-10-07T04:44:26.9691457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.85,f,1178.92,M,644.64,F*20
2024-10-07T04:44:29.4350336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.31,f,1178.75,M,644.55,F*24
2024-10-07T04:44:31.8880755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.95,f,1178.95,M,644.66,F*24
2024-10-07T04:44:34.3611664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.18,f,1178.72,M,644.53,F*2E
2024-10-07T04:44:36.8105683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.26,f,1178.74,M,644.54,F*22
2024-10-07T04:44:39.2819564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.65,f,1178.56,M,644.44,F*25
2024-10-07T04:44:41.7393973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.83,f,1178.61,M,644.47,F*2A
2024-10-07T04:44:44.1919691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.14,f,1178.70,M,644.52,F*21
2024-10-07T04:44:46.6604768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.34,f,1178.77,M,644.56,F*20
2024-10-07T04:44:49.1129603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.22,f,1178.73,M,644.54,F*21
2024-10-07T04:44:51.5812898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.79,f,1178.60,M,644.47,F*2E
2024-10-07T04:44:54.0336865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.66,f,1178.56,M,644.44,F*26
2024-10-07T04:44:56.4886846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.15,f,1178.71,M,644.52,F*21
2024-10-07T04:44:58.9569320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.34,f,1178.76,M,644.56,F*21
2024-10-07T04:45:01.4161120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.63,f,1178.85,M,644.61,F*2B
2024-10-07T04:45:03.8689071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.52,f,1178.82,M,644.59,F*25
2024-10-07T04:45:06.3404334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.14,f,1178.70,M,644.52,F*21
2024-10-07T04:45:08.7930529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.49,f,1178.81,M,644.58,F*2D
2024-10-07T04:45:11.2536761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.50,f,1178.81,M,644.58,F*25
2024-10-07T04:45:13.7063039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.72,f,1178.88,M,644.62,F*25
2024-10-07T04:45:16.1745457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.12,f,1179.00,M,644.69,F*26
2024-10-07T04:45:18.6430449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.81,f,1178.91,M,644.64,F*27
2024-10-07T04:45:21.0956630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.96,f,1178.95,M,644.66,F*27
2024-10-07T04:45:23.5482800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.87,f,1178.93,M,644.64,F*23
2024-10-07T04:45:26.0165536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.14,f,1179.01,M,644.69,F*21
2024-10-07T04:45:28.4691906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.72,f,1178.88,M,644.62,F*25
2024-10-07T04:45:30.9415013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.82,f,1178.61,M,644.47,F*2B
2024-10-07T04:45:33.3964074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.06,f,1178.38,M,644.34,F*2F
2024-10-07T04:45:35.8603789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.86,f,1178.01,M,644.14,F*2D
2024-10-07T04:45:38.3129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.67,f,1177.34,M,643.78,F*20
2024-10-07T04:45:40.7811788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.61,f,1177.02,M,643.60,F*29
2024-10-07T04:45:43.2337988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.75,f,1176.45,M,643.29,F*28
2024-10-07T04:45:45.6864268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.80,f,1176.16,M,643.13,F*2C
2024-10-07T04:45:48.1471154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.40,f,1175.74,M,642.90,F*22
2024-10-07T04:45:50.6177736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.61,f,1175.19,M,642.60,F*27
2024-10-07T04:45:53.0756632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.17,f,1174.75,M,642.36,F*2F
2024-10-07T04:45:55.5282599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.07,f,1174.11,M,642.01,F*2E
2024-10-07T04:45:57.9809515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.68,f,1173.69,M,641.78,F*20
2024-10-07T04:46:00.4491323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.37,f,1173.29,M,641.56,F*2A
2024-10-07T04:46:02.9140426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.02,f,1172.88,M,641.34,F*23
2024-10-07T04:46:05.3705645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.35,f,1172.37,M,641.06,F*2C
2024-10-07T04:46:07.8256367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.59,f,1171.83,M,640.76,F*2E
2024-10-07T04:46:10.2860716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.73,f,1171.26,M,640.46,F*2C
2024-10-07T04:46:12.7385768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.36,f,1170.85,M,640.23,F*25
2024-10-07T04:46:15.1949480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.24,f,1170.51,M,640.04,F*2B
2024-10-07T04:46:17.6633161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.02,f,1170.13,M,639.84,F*21
2024-10-07T04:46:20.1233459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.08,f,1169.85,M,639.68,F*2F
2024-10-07T04:46:22.5804162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.71,f,1169.12,M,639.29,F*27
2024-10-07T04:46:25.0352324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.21,f,1168.67,M,639.04,F*2F
2024-10-07T04:46:27.5034971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.91,f,1168.27,M,638.82,F*29
2024-10-07T04:46:29.9561561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.37,f,1168.11,M,638.73,F*2E
2024-10-07T04:46:32.4118363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.21,f,1167.75,M,638.53,F*25
2024-10-07T04:46:34.8800937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.23,f,1167.46,M,638.37,F*24
2024-10-07T04:46:37.3342899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.87,f,1167.04,M,638.15,F*25
2024-10-07T04:46:39.8009065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.94,f,1166.45,M,637.82,F*2C
2024-10-07T04:46:42.2535158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.24,f,1166.24,M,637.71,F*2C
2024-10-07T04:46:44.7080146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.66,f,1166.06,M,637.61,F*28
2024-10-07T04:46:47.1762866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.10,f,1165.89,M,637.52,F*2D
2024-10-07T04:46:49.6289258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.79,f,1165.49,M,637.30,F*2C
2024-10-07T04:46:52.0882735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.10,f,1165.28,M,637.18,F*2E
2024-10-07T04:46:54.5452132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.62,f,1165.14,M,637.10,F*2D
2024-10-07T04:46:57.0133352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.08,f,1164.97,M,637.01,F*2B
2024-10-07T04:46:59.4695778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.30,f,1164.73,M,636.88,F*29
2024-10-07T04:47:01.9378231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.02,f,1164.65,M,636.84,F*23
2024-10-07T04:47:04.3905051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.41,f,1164.46,M,636.73,F*2C
2024-10-07T04:47:06.8490931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.22,f,1164.40,M,636.70,F*2C
2024-10-07T04:47:09.3172154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.19,f,1164.39,M,636.70,F*2A
2024-10-07T04:47:11.7770556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.24,f,1164.41,M,636.71,F*2A
2024-10-07T04:47:14.2335936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.33,f,1164.44,M,636.72,F*2A
2024-10-07T04:47:16.6863664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.82,f,1164.28,M,636.64,F*27
2024-10-07T04:47:19.1545898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.72,f,1164.25,M,636.62,F*23
2024-10-07T04:47:21.6071736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.21,f,1164.40,M,636.70,F*2F
2024-10-07T04:47:24.0705354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.25,f,1164.41,M,636.71,F*2B
2024-10-07T04:47:26.5386763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.76,f,1164.57,M,636.79,F*22
2024-10-07T04:47:28.9867028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.13,f,1164.98,M,637.02,F*2D
2024-10-07T04:47:31.4548820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.52,f,1164.80,M,636.92,F*2A
2024-10-07T04:47:33.9175697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.45,f,1164.78,M,636.91,F*28
2024-10-07T04:47:36.3702360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.77,f,1164.87,M,636.96,F*2E
2024-10-07T04:47:38.8264242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.75,f,1165.17,M,637.12,F*2A
2024-10-07T04:47:41.2965310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.11,f,1165.28,M,637.18,F*2F
2024-10-07T04:47:43.7491394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.63,f,1165.44,M,637.27,F*2C
2024-10-07T04:47:46.2174677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.30,f,1165.65,M,637.38,F*20
2024-10-07T04:47:48.6724722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.03,f,1165.87,M,637.50,F*23
2024-10-07T04:47:51.1379237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.41,f,1165.98,M,637.57,F*2C
2024-10-07T04:47:53.5905119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.91,f,1166.14,M,637.65,F*27
2024-10-07T04:47:56.0587827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.52,f,1166.32,M,637.75,F*2E
2024-10-07T04:47:58.5115301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.86,f,1166.43,M,637.81,F*2A
2024-10-07T04:48:00.9795768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.85,f,1166.73,M,637.97,F*2C
2024-10-07T04:48:03.4321991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.18,f,1167.14,M,638.20,F*25
2024-10-07T04:48:05.9025417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.90,f,1167.35,M,638.32,F*25
2024-10-07T04:48:08.3684509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.61,f,1167.57,M,638.44,F*26
2024-10-07T04:48:10.8211230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.81,f,1167.63,M,638.47,F*2C
2024-10-07T04:48:13.2736443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.14,f,1167.73,M,638.52,F*24
2024-10-07T04:48:15.7418785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.78,f,1167.93,M,638.63,F*22
2024-10-07T04:48:18.1945621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.25,f,1168.07,M,638.71,F*28
2024-10-07T04:48:20.6556837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.41,f,1168.12,M,638.73,F*2C
2024-10-07T04:48:23.1239557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.05,f,1168.01,M,638.67,F*2B
2024-10-07T04:48:25.5795426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.37,f,1167.80,M,638.56,F*2D
2024-10-07T04:48:28.0320864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.03,f,1167.70,M,638.51,F*22
2024-10-07T04:48:30.5066589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.77,f,1167.62,M,638.46,F*25
2024-10-07T04:48:32.9592218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.39,f,1167.81,M,638.57,F*23
2024-10-07T04:48:35.4207663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.02,f,1167.69,M,638.50,F*2A
2024-10-07T04:48:37.8810659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.42,f,1167.51,M,638.40,F*25
2024-10-07T04:48:40.3408563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.44,f,1167.52,M,638.41,F*21
2024-10-07T04:48:42.7958381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.38,f,1167.50,M,638.40,F*29
2024-10-07T04:48:45.2640516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.82,f,1167.33,M,638.30,F*22
2024-10-07T04:48:47.7167972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.97,f,1167.07,M,638.16,F*24
2024-10-07T04:48:50.1850686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.21,f,1167.14,M,638.20,F*2F
2024-10-07T04:48:52.6376237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.31,f,1167.17,M,638.22,F*2F
2024-10-07T04:48:55.0902551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.86,f,1167.04,M,638.14,F*25
2024-10-07T04:48:57.5502952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.45,f,1166.91,M,638.07,F*25
2024-10-07T04:49:00.0186339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.85,f,1166.73,M,637.98,F*23
2024-10-07T04:49:02.4714345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.40,f,1166.59,M,637.90,F*2A
2024-10-07T04:49:04.9396929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.76,f,1166.40,M,637.79,F*21
2024-10-07T04:49:07.3921862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.98,f,1166.46,M,637.83,F*22
2024-10-07T04:49:09.8606031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.03,f,1166.48,M,637.84,F*28
2024-10-07T04:49:12.3135456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.02,f,1166.48,M,637.84,F*29
2024-10-07T04:49:14.7817619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.21,f,1166.23,M,637.70,F*2F
2024-10-07T04:49:17.2343493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.76,f,1166.09,M,637.63,F*24
2024-10-07T04:49:19.7026968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.75,f,1166.09,M,637.63,F*27
2024-10-07T04:49:22.1499624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.08,f,1166.19,M,637.68,F*24
2024-10-07T04:49:24.6233142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-10-07T04:49:27.0758112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.42,f,1166.29,M,637.74,F*24
2024-10-07T04:49:29.5310773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.62,f,1166.35,M,637.77,F*28
2024-10-07T04:49:32.0047739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.83,f,1166.42,M,637.81,F*2E
2024-10-07T04:49:34.4546221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.15,f,1166.52,M,637.86,F*26
2024-10-07T04:49:36.9229582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.90,f,1166.74,M,637.98,F*20
2024-10-07T04:49:39.3755997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.47,f,1166.92,M,638.08,F*2B
2024-10-07T04:49:41.8438260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.48,f,1166.92,M,638.08,F*24
2024-10-07T04:49:44.2965035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.45,f,1167.22,M,638.24,F*2C
2024-10-07T04:49:46.7647405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.10,f,1167.72,M,638.52,F*21
2024-10-07T04:49:49.2268761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.09,f,1167.72,M,638.51,F*2A
2024-10-07T04:49:51.6796065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.80,f,1167.93,M,638.63,F*25
2024-10-07T04:49:54.1355853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.16,f,1168.04,M,638.69,F*22
2024-10-07T04:49:56.6038598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.08,f,1168.32,M,638.85,F*2B
2024-10-07T04:49:59.0565259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.07,f,1168.62,M,639.01,F*2B
2024-10-07T04:50:01.5277431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.15,f,1168.95,M,639.19,F*28
2024-10-07T04:50:03.9879624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.47,f,1169.05,M,639.25,F*28
2024-10-07T04:50:06.4496099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.81,f,1169.15,M,639.30,F*27
2024-10-07T04:50:08.9023318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.04,f,1169.53,M,639.51,F*2D
2024-10-07T04:50:11.3584104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.72,f,1170.04,M,639.79,F*23
2024-10-07T04:50:13.8267658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.83,f,1170.38,M,639.97,F*23
2024-10-07T04:50:16.2846748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.31,f,1170.83,M,640.22,F*25
2024-10-07T04:50:18.7463797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.99,f,1171.34,M,640.50,F*2C
2024-10-07T04:50:21.1991015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.07,f,1171.37,M,640.51,F*28
2024-10-07T04:50:23.6673491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.80,f,1171.59,M,640.63,F*2E
2024-10-07T04:50:26.1200623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.06,f,1171.97,M,640.84,F*2D
2024-10-07T04:50:28.5937559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.98,f,1172.56,M,641.16,F*2D
2024-10-07T04:50:31.0522321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.22,f,1172.94,M,641.37,F*2F
2024-10-07T04:50:33.5049178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.70,f,1173.39,M,641.62,F*2F
2024-10-07T04:50:35.9753200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.30,f,1173.57,M,641.72,F*2A
2024-10-07T04:50:38.4308032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.09,f,1173.81,M,641.85,F*22
2024-10-07T04:50:40.8893991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.77,f,1174.32,M,642.13,F*2B
2024-10-07T04:50:43.3577183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.34,f,1174.80,M,642.39,F*2B
2024-10-07T04:50:45.8142608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.58,f,1175.18,M,642.60,F*2C
2024-10-07T04:50:48.2668347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.82,f,1175.56,M,642.80,F*2C
2024-10-07T04:50:50.7351004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.62,f,1176.11,M,643.10,F*24
2024-10-07T04:50:53.1948429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.38,f,1176.64,M,643.40,F*27
2024-10-07T04:50:55.6629420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.87,f,1177.10,M,643.65,F*27
2024-10-07T04:50:58.1187809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.36,f,1177.55,M,643.89,F*2C
2024-10-07T04:51:00.5871824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.03,f,1178.06,M,644.17,F*25
2024-10-07T04:51:03.0439282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.00,f,1178.66,M,644.50,F*21
2024-10-07T04:51:05.4966171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.12,f,1179.31,M,644.85,F*27
2024-10-07T04:51:07.9649542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.38,f,1180.00,M,645.23,F*2F
2024-10-07T04:51:10.4186043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.48,f,1180.64,M,645.58,F*24
2024-10-07T04:51:12.8769810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.74,f,1181.02,M,645.79,F*2E
2024-10-07T04:51:15.3452338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.31,f,1181.50,M,646.05,F*22
2024-10-07T04:51:17.7979053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.71,f,1181.93,M,646.28,F*27
2024-10-07T04:51:20.2661531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.20,f,1182.38,M,646.53,F*23
2024-10-07T04:51:22.7187970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.22,f,1182.69,M,646.70,F*22
2024-10-07T04:51:25.1890150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.42,f,1183.06,M,646.90,F*23
2024-10-07T04:51:27.6456061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.75,f,1183.46,M,647.13,F*2A
2024-10-07T04:51:30.1140338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.50,f,1183.69,M,647.25,F*24
2024-10-07T04:51:32.5690766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.09,f,1183.57,M,647.18,F*2B
2024-10-07T04:51:35.0372656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.23,f,1183.61,M,647.20,F*2D
2024-10-07T04:51:37.4944376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.00,f,1183.54,M,647.17,F*2E
2024-10-07T04:51:39.9471670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.96,f,1183.52,M,647.16,F*27
2024-10-07T04:51:42.4153734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.45,f,1183.37,M,647.07,F*2A
2024-10-07T04:51:44.8682632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.34,f,1183.34,M,647.06,F*2E
2024-10-07T04:51:47.3304671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.45,f,1183.37,M,647.08,F*25
2024-10-07T04:51:49.7863050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.01,f,1183.24,M,647.00,F*2F
2024-10-07T04:51:52.2543411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.03,f,1183.24,M,647.01,F*2C
2024-10-07T04:51:54.7070114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.50,f,1182.78,M,646.75,F*22
2024-10-07T04:51:57.1752029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.73,f,1182.54,M,646.62,F*2D
2024-10-07T04:51:59.6279714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.66,f,1182.52,M,646.61,F*2C
2024-10-07T04:52:02.0804758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.95,f,1182.30,M,646.49,F*2F
2024-10-07T04:52:04.5487430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-10-07T04:52:07.0013735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.13,f,1182.05,M,646.36,F*2F
2024-10-07T04:52:09.4696561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.82,f,1181.96,M,646.30,F*27
2024-10-07T04:52:11.9223538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.76,f,1181.64,M,646.13,F*21
2024-10-07T04:52:14.3872122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.00,f,1181.40,M,646.00,F*24
2024-10-07T04:52:16.8465096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.82,f,1181.35,M,645.97,F*22
2024-10-07T04:52:19.2979797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.90,f,1181.37,M,645.98,F*2C
2024-10-07T04:52:21.7689663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.43,f,1181.54,M,646.07,F*21
2024-10-07T04:52:24.2275414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.78,f,1181.03,M,645.80,F*25
2024-10-07T04:52:26.6834412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.14,f,1180.84,M,645.69,F*26
2024-10-07T04:52:29.1515105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.00,f,1180.80,M,645.67,F*29
2024-10-07T04:52:31.6118718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.60,f,1180.67,M,645.60,F*26
2024-10-07T04:52:34.0644804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.67,f,1180.69,M,645.61,F*2E
2024-10-07T04:52:36.5327056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.12,f,1180.53,M,645.52,F*25
2024-10-07T04:52:38.9854593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.31,f,1180.59,M,645.55,F*29
2024-10-07T04:52:41.4383335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.66,f,1180.39,M,645.44,F*2C
2024-10-07T04:52:43.9091356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.07,f,1180.21,M,645.34,F*25
2024-10-07T04:52:46.3617470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.57,f,1180.06,M,645.26,F*25
2024-10-07T04:52:48.8300833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.49,f,1180.03,M,645.25,F*2C
2024-10-07T04:52:51.2826566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.87,f,1179.84,M,645.14,F*24
2024-10-07T04:52:53.7508869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.75,f,1179.50,M,644.96,F*23
2024-10-07T04:52:56.1953724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.57,f,1179.45,M,644.93,F*22
2024-10-07T04:52:58.6636262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.55,f,1179.44,M,644.92,F*20
2024-10-07T04:53:01.1202848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.66,f,1179.47,M,644.94,F*25
2024-10-07T04:53:03.5885701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.18,f,1179.33,M,644.86,F*2C
2024-10-07T04:53:06.0415716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.71,f,1179.18,M,644.79,F*2B
2024-10-07T04:53:08.5097723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.16,f,1179.02,M,644.69,F*20
2024-10-07T04:53:10.9663280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.42,f,1179.10,M,644.74,F*2E
2024-10-07T04:53:13.4310243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.57,f,1179.14,M,644.76,F*2C
2024-10-07T04:53:15.8807431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.26,f,1179.05,M,644.71,F*2D
2024-10-07T04:53:18.3490649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.65,f,1178.86,M,644.61,F*2E
2024-10-07T04:53:20.8017946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.80,f,1178.60,M,644.47,F*28
2024-10-07T04:53:23.2700360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.04,f,1178.37,M,644.34,F*22
2024-10-07T04:53:25.7226208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.58,f,1177.93,M,644.10,F*2E
2024-10-07T04:53:28.1752825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.25,f,1177.52,M,643.87,F*27
2024-10-07T04:53:30.6434979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.16,f,1176.88,M,643.53,F*2A
2024-10-07T04:53:33.0962204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.71,f,1176.44,M,643.28,F*2C
2024-10-07T04:53:35.5644261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.82,f,1176.17,M,643.14,F*28
2024-10-07T04:53:38.0168816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.54,f,1176.08,M,643.09,F*21
2024-10-07T04:53:40.4853513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.85,f,1175.87,M,642.98,F*2F
2024-10-07T04:53:42.9299595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.29,f,1175.40,M,642.72,F*27
2024-10-07T04:53:45.4038773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.71,f,1174.91,M,642.45,F*21
2024-10-07T04:53:47.8600528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.18,f,1174.45,M,642.20,F*23
2024-10-07T04:53:50.3128515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.06,f,1174.11,M,642.01,F*2F
2024-10-07T04:53:52.7811666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.57,f,1173.96,M,641.93,F*28
2024-10-07T04:53:55.2337840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.29,f,1173.57,M,641.72,F*22
2024-10-07T04:53:57.6863377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.03,f,1173.19,M,641.51,F*29
2024-10-07T04:54:00.1546441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.11,f,1172.90,M,641.35,F*29
2024-10-07T04:54:02.6073127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.45,f,1172.70,M,641.24,F*29
2024-10-07T04:54:05.0755110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.60,f,1172.44,M,641.10,F*2F
2024-10-07T04:54:07.5282650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.18,f,1172.32,M,641.03,F*23
2024-10-07T04:54:09.9922092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.41,f,1172.08,M,640.90,F*2E
2024-10-07T04:54:12.4447792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.77,f,1171.89,M,640.79,F*27
2024-10-07T04:54:14.9130977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.36,f,1171.76,M,640.73,F*28
2024-10-07T04:54:17.3730190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.63,f,1171.54,M,640.61,F*2C
2024-10-07T04:54:19.8289999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.98,f,1171.34,M,640.50,F*2D
2024-10-07T04:54:22.3001110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.66,f,1171.24,M,640.44,F*28
2024-10-07T04:54:24.7520142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.08,f,1171.07,M,640.35,F*27
2024-10-07T04:54:27.2109765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.27,f,1171.13,M,640.38,F*22
2024-10-07T04:54:29.6636922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.43,f,1171.17,M,640.40,F*2B
2024-10-07T04:54:32.1318472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.43,f,1171.17,M,640.41,F*2A
2024-10-07T04:54:34.5868120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.01,f,1171.04,M,640.34,F*2C
2024-10-07T04:54:37.0464516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.86,f,1170.69,M,640.14,F*29
2024-10-07T04:54:39.5050188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.17,f,1170.48,M,640.03,F*24
2024-10-07T04:54:41.9733308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.17,f,1170.18,M,639.86,F*2C
2024-10-07T04:54:44.4259246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.06,f,1170.15,M,639.84,F*23
2024-10-07T04:54:46.8941873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.56,f,1169.99,M,639.76,F*26
2024-10-07T04:54:49.3537120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.55,f,1169.99,M,639.76,F*25
2024-10-07T04:54:51.8062887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.28,f,1169.91,M,639.71,F*20
2024-10-07T04:54:54.2722759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.65,f,1169.71,M,639.61,F*29
2024-10-07T04:54:56.7249752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.35,f,1169.63,M,639.56,F*2B
2024-10-07T04:54:59.1934003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.12,f,1169.55,M,639.52,F*2F
2024-10-07T04:55:01.6499831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.52,f,1169.37,M,639.42,F*2F
2024-10-07T04:55:04.1028172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.24,f,1169.29,M,639.37,F*23
2024-10-07T04:55:06.5711307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.19,f,1168.97,M,639.20,F*2C
2024-10-07T04:55:09.0239520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-10-07T04:55:11.4923282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.59,f,1168.78,M,639.10,F*2B
2024-10-07T04:55:13.9495826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.32,f,1168.70,M,639.05,F*2A
2024-10-07T04:55:16.4022187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.72,f,1168.52,M,638.95,F*21
2024-10-07T04:55:18.8704704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.67,f,1168.20,M,638.78,F*22
2024-10-07T04:55:21.3372916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.70,f,1168.21,M,638.78,F*25
2024-10-07T04:55:23.7898427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.67,f,1167.89,M,638.61,F*25
2024-10-07T04:55:26.2513775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.18,f,1167.74,M,638.53,F*2E
2024-10-07T04:55:28.7044187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.75,f,1167.61,M,638.46,F*24
2024-10-07T04:55:31.1605662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.40,f,1167.51,M,638.40,F*27
2024-10-07T04:55:33.6287799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.06,f,1167.40,M,638.34,F*26
2024-10-07T04:55:36.0837197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.98,f,1167.38,M,638.33,F*21
2024-10-07T04:55:38.5530614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.42,f,1167.21,M,638.24,F*28
2024-10-07T04:55:41.0045820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.11,f,1167.11,M,638.19,F*23
2024-10-07T04:55:43.4571387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.38,f,1166.89,M,638.06,F*27
2024-10-07T04:55:45.9284690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.34,f,1166.88,M,638.06,F*2A
2024-10-07T04:55:48.3811951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.64,f,1166.97,M,638.11,F*27
2024-10-07T04:55:50.8404521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.17,f,1166.83,M,638.03,F*25
2024-10-07T04:55:53.3086329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.14,f,1166.82,M,638.02,F*26
2024-10-07T04:55:55.7579054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.99,f,1166.47,M,637.83,F*22
2024-10-07T04:55:58.2303351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.51,f,1166.32,M,637.75,F*2D
2024-10-07T04:56:00.6887232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.67,f,1166.37,M,637.78,F*20
2024-10-07T04:56:03.1446561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.20,f,1166.23,M,637.70,F*2E
2024-10-07T04:56:05.5974144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.09,f,1166.19,M,637.68,F*25
2024-10-07T04:56:08.0572506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.40,f,1165.98,M,637.57,F*2D
2024-10-07T04:56:10.5287742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.27,f,1165.94,M,637.55,F*22
2024-10-07T04:56:12.9815082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.97,f,1166.16,M,637.66,F*20
2024-10-07T04:56:15.4362741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.57,f,1166.03,M,637.60,F*2E
2024-10-07T04:56:17.9067720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.50,f,1165.71,M,637.42,F*2E
2024-10-07T04:56:20.3624786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.43,f,1165.38,M,637.24,F*26
2024-10-07T04:56:22.8151939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.46,f,1165.39,M,637.24,F*22
2024-10-07T04:56:25.2869262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.16,f,1165.30,M,637.19,F*20
2024-10-07T04:56:27.7395677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.77,f,1165.48,M,637.29,F*2B
2024-10-07T04:56:30.2016628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.15,f,1165.30,M,637.19,F*23
2024-10-07T04:56:32.6543084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.51,f,1165.10,M,637.09,F*21
2024-10-07T04:56:35.1224316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.54,f,1164.80,M,636.92,F*2C
2024-10-07T04:56:37.5785192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.55,f,1164.81,M,636.93,F*2D
2024-10-07T04:56:40.0467405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.61,f,1164.83,M,636.93,F*28
2024-10-07T04:56:42.4993664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.41,f,1164.77,M,636.90,F*22
2024-10-07T04:56:44.9675631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.74,f,1164.56,M,636.79,F*21
2024-10-07T04:56:47.4205985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.97,f,1164.33,M,636.66,F*2B
2024-10-07T04:56:49.8822836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.77,f,1164.26,M,636.63,F*24
2024-10-07T04:56:52.3451114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.59,f,1164.21,M,636.60,F*2C
2024-10-07T04:56:54.7917201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.95,f,1164.32,M,636.66,F*28
2024-10-07T04:56:57.2599186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.75,f,1164.26,M,636.62,F*27
2024-10-07T04:56:59.7167134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.78,f,1164.27,M,636.63,F*2A
2024-10-07T04:57:02.1850217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.77,f,1164.27,M,636.63,F*25
2024-10-07T04:57:04.6444981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.73,f,1164.25,M,636.62,F*22
2024-10-07T04:57:07.1050392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.40,f,1164.15,M,636.57,F*27
2024-10-07T04:57:09.5616273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.99,f,1164.03,M,636.50,F*22
2024-10-07T04:57:12.0216122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.25,f,1163.80,M,636.38,F*27
2024-10-07T04:57:14.4742136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.10,f,1163.76,M,636.35,F*25
2024-10-07T04:57:16.9425336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.66,f,1163.32,M,636.11,F*2C
2024-10-07T04:57:19.3951599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.31,f,1163.21,M,636.05,F*29
2024-10-07T04:57:21.8633925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.67,f,1163.32,M,636.11,F*2D
2024-10-07T04:57:24.3217612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.85,f,1163.38,M,636.14,F*2E
2024-10-07T04:57:26.7744022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.24,f,1163.19,M,636.04,F*27
2024-10-07T04:57:29.2425351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.80,f,1163.06,M,635.97,F*2D
2024-10-07T04:57:31.6952583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.45,f,1162.95,M,635.91,F*29
2024-10-07T04:57:34.1634367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.48,f,1162.96,M,635.91,F*27
2024-10-07T04:57:36.6159870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.97,f,1162.80,M,635.83,F*20
2024-10-07T04:57:39.0843743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.22,f,1162.88,M,635.87,F*23
2024-10-07T04:57:41.5369873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.25,f,1162.89,M,635.87,F*25
2024-10-07T04:57:43.9919915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.47,f,1162.65,M,635.74,F*2E
2024-10-07T04:57:46.4652024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.33,f,1162.61,M,635.72,F*2F
2024-10-07T04:57:48.9198905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.73,f,1162.42,M,635.62,F*2C
2024-10-07T04:57:51.3746586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.11,f,1162.24,M,635.52,F*2B
2024-10-07T04:57:53.8429129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.35,f,1162.31,M,635.56,F*2D
2024-10-07T04:57:56.3041980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.65,f,1162.40,M,635.61,F*2A
2024-10-07T04:57:58.7592609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.16,f,1162.56,M,635.69,F*26
2024-10-07T04:58:01.2178450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.97,f,1162.50,M,635.66,F*21
2024-10-07T04:58:03.6704862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.12,f,1162.24,M,635.52,F*28
2024-10-07T04:58:06.1387062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.88,f,1162.16,M,635.48,F*20
2024-10-07T04:58:08.5991784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.49,f,1162.05,M,635.42,F*25
2024-10-07T04:58:11.0518358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.35,f,1162.00,M,635.39,F*27
2024-10-07T04:58:13.5201200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.65,f,1161.79,M,635.28,F*2C
2024-10-07T04:58:15.9726906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.89,f,1161.56,M,635.15,F*2C
2024-10-07T04:58:18.4410034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.11,f,1161.63,M,635.18,F*27
2024-10-07T04:58:20.8937677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.55,f,1161.45,M,635.09,F*22
2024-10-07T04:58:23.3619744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.54,f,1161.45,M,635.09,F*23
2024-10-07T04:58:25.8204033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.33,f,1161.39,M,635.06,F*26
2024-10-07T04:58:28.2730034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.43,f,1161.42,M,635.07,F*2C
2024-10-07T04:58:30.7412880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.37,f,1161.40,M,635.06,F*2C
2024-10-07T04:58:33.1938559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.80,f,1161.23,M,634.97,F*24
2024-10-07T04:58:35.6499443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.49,f,1161.13,M,634.92,F*27
2024-10-07T04:58:38.1182795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.79,f,1161.22,M,634.97,F*23
2024-10-07T04:58:40.5708048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.61,f,1161.17,M,634.94,F*2F
2024-10-07T04:58:43.0391439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.24,f,1161.06,M,634.87,F*2C
2024-10-07T04:58:45.4917249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.37,f,1160.79,M,634.73,F*2D
2024-10-07T04:58:47.9587347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.98,f,1160.67,M,634.66,F*2C
2024-10-07T04:58:50.4114134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.10,f,1160.40,M,634.52,F*2E
2024-10-07T04:58:52.8796771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.02,f,1160.68,M,634.67,F*2E
2024-10-07T04:58:55.3322529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.65,f,1160.88,M,634.78,F*2F
2024-10-07T04:58:57.7952086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.52,f,1160.84,M,634.75,F*2A
2024-10-07T04:59:00.2633675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.33,f,1160.78,M,634.72,F*29
2024-10-07T04:59:02.7158857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.00,f,1160.68,M,634.67,F*2C
2024-10-07T04:59:05.1686268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.49,f,1160.52,M,634.58,F*2B
2024-10-07T04:59:07.6368138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.23,f,1160.75,M,634.70,F*27
2024-10-07T04:59:10.0917406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.66,f,1160.57,M,634.61,F*29
2024-10-07T04:59:12.5601801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.62,f,1160.56,M,634.60,F*2D
2024-10-07T04:59:15.0127834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.50,f,1160.53,M,634.58,F*22
2024-10-07T04:59:17.4809274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-10-07T04:59:19.9378403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.48,f,1160.21,M,634.41,F*27
2024-10-07T04:59:22.3904846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.59,f,1159.94,M,634.27,F*20
2024-10-07T04:59:24.8490327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.57,f,1159.94,M,634.26,F*2F
2024-10-07T04:59:27.3078215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.09,f,1160.10,M,634.35,F*23
2024-10-07T04:59:29.7760660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.92,f,1160.05,M,634.32,F*21
2024-10-07T04:59:32.2287342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.99,f,1160.07,M,634.33,F*29
2024-10-07T04:59:34.6969819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.69,f,1159.97,M,634.28,F*2F
2024-10-07T04:59:37.1535894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.40,f,1159.88,M,634.23,F*21
2024-10-07T04:59:39.6108392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.11,f,1159.80,M,634.18,F*25
2024-10-07T04:59:42.0729761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.24,f,1159.84,M,634.21,F*2D
2024-10-07T04:59:44.5369902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.67,f,1159.97,M,634.28,F*21
2024-10-07T04:59:46.9896759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.73,f,1159.68,M,634.12,F*2C
2024-10-07T04:59:49.4579685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.14,f,1159.50,M,634.02,F*27
2024-10-07T04:59:51.9105797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.13,f,1159.50,M,634.02,F*20
2024-10-07T04:59:54.3788305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.84,f,1159.41,M,633.97,F*22
2024-10-07T04:59:56.8335202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.86,f,1159.42,M,633.98,F*2C
2024-10-07T04:59:59.2861443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.48,f,1159.30,M,633.91,F*22
2024-10-07T05:00:01.7569183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.71,f,1159.37,M,633.95,F*2B
2024-10-07T05:00:04.2122284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.30,f,1159.24,M,633.88,F*20
2024-10-07T05:00:06.6776959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.79,f,1159.09,M,633.80,F*2B
2024-10-07T05:00:09.1303092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.41,f,1159.28,M,633.90,F*23
2024-10-07T05:00:11.5986710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.87,f,1159.11,M,633.81,F*22
2024-10-07T05:00:14.0513364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.41,f,1158.97,M,633.73,F*2A
2024-10-07T05:00:16.5195029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.10,f,1158.88,M,633.68,F*2A
2024-10-07T05:00:18.9722381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.28,f,1158.94,M,633.71,F*24
2024-10-07T05:00:21.4404541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.32,f,1158.95,M,633.72,F*2D
2024-10-07T05:00:23.8931860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.00,f,1158.85,M,633.67,F*29
2024-10-07T05:00:26.3613580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.56,f,1158.71,M,633.59,F*2F
2024-10-07T05:00:28.8169163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.81,f,1158.49,M,633.47,F*20
2024-10-07T05:00:31.2695297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.48,f,1158.39,M,633.41,F*24
2024-10-07T05:00:33.7249132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.79,f,1158.48,M,633.46,F*27
2024-10-07T05:00:36.1963324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.82,f,1158.49,M,633.47,F*23
2024-10-07T05:00:38.6490127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.98,f,1158.54,M,633.50,F*22
2024-10-07T05:00:41.1145167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.68,f,1158.45,M,633.45,F*29
2024-10-07T05:00:43.5672406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.80,f,1158.48,M,633.47,F*20
2024-10-07T05:00:46.0354423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.98,f,1158.23,M,633.33,F*28
2024-10-07T05:00:48.4940873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-10-07T05:00:50.9472262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.21,f,1158.30,M,633.37,F*23
2024-10-07T05:00:53.4154136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.00,f,1158.24,M,633.33,F*21
2024-10-07T05:00:55.8682789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.82,f,1158.18,M,633.30,F*28
2024-10-07T05:00:58.3364613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.52,f,1158.09,M,633.25,F*21
2024-10-07T05:01:00.7890797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.22,f,1158.00,M,633.20,F*2A
2024-10-07T05:01:03.2594905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.10,f,1157.97,M,633.18,F*21
2024-10-07T05:01:05.7120950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.24,f,1158.01,M,633.21,F*2C
2024-10-07T05:01:08.1715736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.79,f,1157.87,M,633.13,F*25
2024-10-07T05:01:10.6398282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.11,f,1157.97,M,633.19,F*21
2024-10-07T05:01:13.0924615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.79,f,1158.18,M,633.30,F*2C
2024-10-07T05:01:15.5451346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.19,f,1158.30,M,633.36,F*29
2024-10-07T05:01:18.0133877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.53,f,1158.10,M,633.26,F*2B
2024-10-07T05:01:20.4660154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.49,f,1158.09,M,633.25,F*2B
2024-10-07T05:01:22.9281785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.51,f,1157.79,M,633.09,F*25
2024-10-07T05:01:25.3964839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.46,f,1157.77,M,633.08,F*2C
2024-10-07T05:01:27.8491503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.81,f,1157.57,M,632.97,F*2D
2024-10-07T05:01:30.3173328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.42,f,1157.45,M,632.90,F*26
2024-10-07T05:01:32.7700016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.14,f,1157.37,M,632.86,F*27
2024-10-07T05:01:35.2267770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.74,f,1157.25,M,632.79,F*23
2024-10-07T05:01:37.6936101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.29,M,632.81,F*24
2024-10-07T05:01:40.1462111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.39,f,1157.45,M,632.90,F*2A
2024-10-07T05:01:42.6038246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.85,f,1157.58,M,632.98,F*29
2024-10-07T05:01:45.0721616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.33,f,1157.43,M,632.89,F*2E
2024-10-07T05:01:47.5247549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.63,f,1157.21,M,632.77,F*2F
2024-10-07T05:01:49.9930535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.52,f,1157.18,M,632.75,F*25
2024-10-07T05:01:52.4459880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.95,f,1157.01,M,632.66,F*27
2024-10-07T05:01:54.9029586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.98,f,1157.02,M,632.66,F*29
2024-10-07T05:01:57.3755297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.20,f,1157.08,M,632.70,F*24
2024-10-07T05:01:59.8344465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.24,f,1157.10,M,632.71,F*28
2024-10-07T05:02:02.2873277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.81,f,1156.96,M,632.63,F*28
2024-10-07T05:02:04.7556618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.45,f,1156.85,M,632.57,F*25
2024-10-07T05:02:07.2082499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.97,f,1157.01,M,632.66,F*25
2024-10-07T05:02:09.6764692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.12,f,1157.06,M,632.69,F*23
2024-10-07T05:02:12.1377148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.49,f,1157.48,M,632.92,F*22
2024-10-07T05:02:14.5904123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.68,f,1157.53,M,632.95,F*2C
2024-10-07T05:02:17.0585536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.00,f,1157.33,M,632.83,F*23
2024-10-07T05:02:19.5114252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.92,f,1157.30,M,632.82,F*2B
2024-10-07T05:02:21.9676754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.47,f,1157.47,M,632.91,F*20
2024-10-07T05:02:24.4358261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.54,f,1157.79,M,633.09,F*20
2024-10-07T05:02:26.8884857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.14,f,1157.98,M,633.19,F*2B
2024-10-07T05:02:29.3567212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.71,f,1158.15,M,633.28,F*20
2024-10-07T05:02:31.8127915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.12,f,1158.28,M,633.35,F*28
2024-10-07T05:02:34.2810933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.58,f,1158.11,M,633.26,F*21
2024-10-07T05:02:36.7338224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.66,f,1158.14,M,633.28,F*27
2024-10-07T05:02:39.1864128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.39,f,1158.36,M,633.40,F*2C
2024-10-07T05:02:41.6546510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.17,f,1158.90,M,633.69,F*25
2024-10-07T05:02:44.1072632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.51,f,1159.00,M,633.75,F*22
2024-10-07T05:02:46.5756117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.16,f,1159.20,M,633.86,F*2E
2024-10-07T05:02:49.0317100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.47,f,1159.30,M,633.91,F*2D
2024-10-07T05:02:51.5000669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.95,F*2D
2024-10-07T05:02:53.9526470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.93,f,1159.44,M,633.99,F*2F
2024-10-07T05:02:56.4209854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.26,f,1159.54,M,634.04,F*24
2024-10-07T05:02:58.8736177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.11,f,1159.80,M,634.19,F*24
2024-10-07T05:03:01.3417933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.31,f,1159.86,M,634.22,F*28
2024-10-07T05:03:03.7945259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.83,f,1159.71,M,634.14,F*2D
2024-10-07T05:03:06.2627629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.60,f,1159.64,M,634.10,F*20
2024-10-07T05:03:08.7157789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.53,f,1159.62,M,634.09,F*2E
2024-10-07T05:03:11.1840106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.33,f,1159.26,M,633.89,F*20
2024-10-07T05:03:13.6366262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.13,f,1159.20,M,633.86,F*2B
2024-10-07T05:03:16.0893100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.11,f,1159.19,M,633.85,F*20
2024-10-07T05:03:18.5575937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.69,f,1159.06,M,633.78,F*22
2024-10-07T05:03:21.0137363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.51,f,1159.00,M,633.75,F*22
2024-10-07T05:03:23.4820599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.58,f,1158.72,M,633.60,F*28
2024-10-07T05:03:25.9347707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.08,f,1158.57,M,633.51,F*28
2024-10-07T05:03:28.4031278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.61,f,1158.73,M,633.60,F*23
2024-10-07T05:03:30.8556427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.69,f,1158.76,M,633.62,F*2C
2024-10-07T05:03:33.3239141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.66,f,1158.75,M,633.61,F*23
2024-10-07T05:03:35.7765695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.48,f,1158.69,M,633.58,F*28
2024-10-07T05:03:38.2330681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.18,f,1158.60,M,633.53,F*2F
2024-10-07T05:03:40.7013252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.55,f,1158.41,M,633.42,F*24
2024-10-07T05:03:43.1539403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.79,f,1158.18,M,633.30,F*2C
2024-10-07T05:03:45.6096175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.39,f,1158.05,M,633.23,F*26
2024-10-07T05:03:48.0778642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.88,f,1157.90,M,633.15,F*2B
2024-10-07T05:03:50.5305092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.04,f,1157.64,M,633.01,F*21
2024-10-07T05:03:52.9988855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.36,f,1157.44,M,632.89,F*2C
2024-10-07T05:03:55.4545649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.26,f,1157.40,M,632.88,F*28
2024-10-07T05:03:57.9071602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.12,f,1157.36,M,632.85,F*23
2024-10-07T05:04:00.3754475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.43,f,1157.46,M,632.91,F*25
2024-10-07T05:04:02.8319835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.30,f,1157.42,M,632.88,F*2D
2024-10-07T05:04:05.3001330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.98,f,1157.62,M,633.00,F*2C
2024-10-07T05:04:07.7528377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.33,f,1157.43,M,632.89,F*2E
2024-10-07T05:04:10.2211991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.06,f,1157.34,M,632.84,F*25
2024-10-07T05:04:12.6737309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.17,f,1157.38,M,632.86,F*2B
2024-10-07T05:04:15.1322755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.68,f,1157.53,M,632.95,F*2C
2024-10-07T05:04:17.6004552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.09,f,1157.66,M,633.01,F*2E
2024-10-07T05:04:20.0468222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.90,f,1157.91,M,633.15,F*23
2024-10-07T05:04:22.5193238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.23,f,1158.31,M,633.37,F*20
2024-10-07T05:04:24.9719631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.66,f,1158.75,M,633.61,F*23
2024-10-07T05:04:27.4399923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.69,f,1159.06,M,633.78,F*22
2024-10-07T05:04:29.8999665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.99,f,1159.46,M,634.00,F*20
2024-10-07T05:04:32.3599001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.12,f,1159.80,M,634.19,F*27
2024-10-07T05:04:34.8125934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.55,f,1160.24,M,634.42,F*2D
2024-10-07T05:04:37.2848264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.53,f,1159.92,M,634.25,F*2E
2024-10-07T05:04:39.7374929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.35,f,1159.26,M,633.89,F*26
2024-10-07T05:04:42.2057342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.41,f,1158.67,M,633.57,F*20
2024-10-07T05:04:44.6583648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.95,f,1158.22,M,633.32,F*25
2024-10-07T05:04:47.1183755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.03,f,1157.94,M,633.17,F*2F
2024-10-07T05:04:49.5712049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.90,f,1157.60,M,632.98,F*26
2024-10-07T05:04:52.0393835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.08,f,1157.04,M,632.68,F*2B
2024-10-07T05:04:54.4942660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.86,f,1156.67,M,632.48,F*29
2024-10-07T05:04:56.9465956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.20,f,1156.17,M,632.20,F*2B
2024-10-07T05:04:59.4146981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.95,f,1155.79,M,631.99,F*2D
2024-10-07T05:05:01.8673274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.81,f,1155.44,M,631.80,F*2F
2024-10-07T05:05:04.3281698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.70,f,1155.10,M,631.62,F*24
2024-10-07T05:05:06.7965620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.65,f,1154.78,M,631.44,F*2A
2024-10-07T05:05:09.2519199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.43,f,1154.41,M,631.24,F*2D
2024-10-07T05:05:11.7064055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.90,f,1153.94,M,630.98,F*28
2024-10-07T05:05:14.1746306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.56,f,1153.84,M,630.93,F*28
2024-10-07T05:05:16.6272930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.11,f,1153.70,M,630.85,F*27
2024-10-07T05:05:19.0849874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-10-07T05:05:21.5395122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.89,f,1153.64,M,630.82,F*25
2024-10-07T05:05:24.0078200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.13,f,1153.40,M,630.69,F*25
2024-10-07T05:05:26.4605406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.50,f,1153.21,M,630.58,F*20
2024-10-07T05:05:28.9288859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.99,f,1153.06,M,630.50,F*29
2024-10-07T05:05:31.3816877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.55,f,1152.92,M,630.43,F*27
2024-10-07T05:05:33.8521789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.04,f,1152.77,M,630.34,F*28
2024-10-07T05:05:36.3047813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.57,f,1152.62,M,630.26,F*2A
2024-10-07T05:05:38.7730101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.66,f,1152.35,M,630.11,F*2F
2024-10-07T05:05:41.2256486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.92,f,1152.12,M,629.99,F*2F
2024-10-07T05:05:43.6783443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.83,f,1152.09,M,629.97,F*2B
2024-10-07T05:05:46.1396402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.71,f,1152.06,M,629.95,F*2B
2024-10-07T05:05:48.6079964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.74,f,1152.07,M,629.96,F*2C
2024-10-07T05:05:51.0605323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.15,f,1151.89,M,629.86,F*2F
2024-10-07T05:05:53.5289673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.82,f,1151.78,M,629.80,F*28
2024-10-07T05:05:55.9815334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.41,f,1151.66,M,629.74,F*23
2024-10-07T05:05:58.4498144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.64,f,1151.73,M,629.77,F*23
2024-10-07T05:06:00.9023919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.59,f,1151.71,M,629.76,F*2E
2024-10-07T05:06:03.3706537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.01,f,1151.54,M,629.67,F*24
2024-10-07T05:06:05.8275580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.78,f,1151.47,M,629.63,F*23
2024-10-07T05:06:08.2802047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.79,f,1151.47,M,629.63,F*22
2024-10-07T05:06:10.7508111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.17,f,1151.28,M,629.53,F*20
2024-10-07T05:06:13.2067920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.93,f,1151.21,M,629.49,F*2F
2024-10-07T05:06:15.6593064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.70,f,1151.14,M,629.45,F*28
2024-10-07T05:06:18.1301055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.40,f,1151.05,M,629.40,F*2E
2024-10-07T05:06:20.5827024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.83,f,1150.87,M,629.31,F*2F
2024-10-07T05:06:23.0383756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.73,f,1150.84,M,629.29,F*2A
2024-10-07T05:06:25.5090183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.50,f,1150.77,M,629.25,F*2B
2024-10-07T05:06:27.9615815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.69,f,1150.83,M,629.28,F*27
2024-10-07T05:06:30.4297993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.21,f,1150.69,M,629.20,F*27
2024-10-07T05:06:32.8825003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.89,f,1150.59,M,629.15,F*21
2024-10-07T05:06:35.3507951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.94,f,1150.60,M,629.16,F*24
2024-10-07T05:06:37.8034193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.45,f,1150.45,M,629.07,F*2F
2024-10-07T05:06:40.2560043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.31,f,1150.41,M,629.05,F*2A
2024-10-07T05:06:42.7274423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.87,f,1150.27,M,628.98,F*25
2024-10-07T05:06:45.1800266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.22,f,1150.08,M,628.87,F*29
2024-10-07T05:06:47.6368602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.22,f,1150.08,M,628.87,F*29
2024-10-07T05:06:50.1050788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.99,f,1150.01,M,628.83,F*25
2024-10-07T05:06:52.5612797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.42,f,1150.14,M,628.90,F*24
2024-10-07T05:06:55.0293935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.16,f,1150.06,M,628.86,F*21
2024-10-07T05:06:57.4850320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.26,f,1149.79,M,628.71,F*2B
2024-10-07T05:06:59.9376429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.90,f,1149.68,M,628.65,F*20
2024-10-07T05:07:02.4059926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.38,f,1149.82,M,628.73,F*22
2024-10-07T05:07:04.8613650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.33,f,1149.81,M,628.72,F*2B
2024-10-07T05:07:07.3138933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.93,f,1149.68,M,628.65,F*23
2024-10-07T05:07:09.7822608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.77,f,1149.63,M,628.63,F*24
2024-10-07T05:07:12.2348297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.64,f,1149.60,M,628.61,F*27
2024-10-07T05:07:14.6938290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.88,f,1149.67,M,628.65,F*26
2024-10-07T05:07:17.1620411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.64,f,1149.60,M,628.61,F*27
2024-10-07T05:07:19.6206685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.95,f,1149.38,M,628.49,F*2F
2024-10-07T05:07:22.0827611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.58,f,1149.27,M,628.43,F*2A
2024-10-07T05:07:24.5354817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.72,f,1149.31,M,628.45,F*23
2024-10-07T05:07:26.9961169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.79,f,1149.34,M,628.46,F*2E
2024-10-07T05:07:29.4644241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.04,f,1149.41,M,628.51,F*21
2024-10-07T05:07:31.9169676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.00,f,1149.40,M,628.50,F*25
2024-10-07T05:07:34.3853330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.44,f,1149.23,M,628.41,F*21
2024-10-07T05:07:36.8378793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.36,f,1148.90,M,628.23,F*21
2024-10-07T05:07:39.3062522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.73,f,1149.01,M,628.29,F*23
2024-10-07T05:07:41.7587911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.27,f,1149.18,M,628.38,F*22
2024-10-07T05:07:44.2271725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.65,f,1149.29,M,628.44,F*2D
2024-10-07T05:07:46.6832299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.29,f,1149.19,M,628.38,F*2D
2024-10-07T05:07:49.1358225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.49,f,1148.94,M,628.25,F*2B
2024-10-07T05:07:51.6008229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.88,f,1148.75,M,628.15,F*2B
2024-10-07T05:07:54.0600043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.88,f,1148.75,M,628.15,F*2B
2024-10-07T05:07:56.5282870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.91,f,1149.07,M,628.32,F*23
2024-10-07T05:07:58.9810492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.25,f,1149.17,M,628.37,F*20
2024-10-07T05:08:01.4387524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.11,f,1149.13,M,628.35,F*21
2024-10-07T05:08:03.9071743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.75,f,1148.71,M,628.12,F*2A
2024-10-07T05:08:06.3597975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.52,f,1148.65,M,628.09,F*20
2024-10-07T05:08:08.8166762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.53,f,1148.65,M,628.09,F*21
2024-10-07T05:08:11.2848817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.31,f,1148.89,M,628.22,F*2F
2024-10-07T05:08:13.7375042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.81,f,1148.73,M,628.13,F*22
2024-10-07T05:08:16.2057573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.61,f,1148.67,M,628.10,F*2A
2024-10-07T05:08:18.6584512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.99,f,1148.48,M,628.00,F*2E
2024-10-07T05:08:21.1266302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.33,f,1148.59,M,628.06,F*27
2024-10-07T05:08:23.5791669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.87,f,1148.75,M,628.15,F*24
2024-10-07T05:08:26.0497554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.92,f,1148.77,M,628.15,F*22
2024-10-07T05:08:28.5150747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.90,f,1148.76,M,628.15,F*21
2024-10-07T05:08:30.9618341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.77,f,1148.42,M,627.96,F*24
2024-10-07T05:08:33.4300289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.61,f,1148.37,M,627.93,F*24
2024-10-07T05:08:35.8862515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.18,f,1148.24,M,627.86,F*2C
2024-10-07T05:08:38.3545280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.87,F*2C
2024-10-07T05:08:40.7989626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.73,f,1148.10,M,627.79,F*27
2024-10-07T05:08:43.2593693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.72,f,1147.79,M,627.62,F*2F
2024-10-07T05:08:45.7249993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.18,f,1147.63,M,627.53,F*2A
2024-10-07T05:08:48.1750366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.54,f,1147.74,M,627.59,F*2E
2024-10-07T05:08:50.6433237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.62,f,1147.76,M,627.60,F*23
2024-10-07T05:08:53.1116651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.52,f,1147.73,M,627.59,F*2F
2024-10-07T05:08:55.5643160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.36,f,1147.38,M,627.39,F*25
2024-10-07T05:08:58.0168230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.05,f,1147.28,M,627.34,F*29
2024-10-07T05:09:00.4791145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.19,f,1147.33,M,627.37,F*2D
2024-10-07T05:09:02.9367656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.49,f,1147.42,M,627.42,F*2C
2024-10-07T05:09:05.4050999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.13,f,1147.31,M,627.35,F*27
2024-10-07T05:09:07.8576001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.52,f,1147.12,M,627.25,F*25
2024-10-07T05:09:10.3260138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.84,f,1146.91,M,627.14,F*27
2024-10-07T05:09:12.7869819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.57,f,1146.83,M,627.10,F*2E
2024-10-07T05:09:15.2395729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.52,f,1146.81,M,627.09,F*21
2024-10-07T05:09:17.7103010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.75,f,1146.89,M,627.13,F*27
2024-10-07T05:09:20.1662940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.26,f,1146.74,M,627.04,F*25
2024-10-07T05:09:22.6189519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-10-07T05:09:25.0788060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.34,f,1146.46,M,626.89,F*20
2024-10-07T05:09:27.5470457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.68,f,1146.25,M,626.78,F*23
2024-10-07T05:09:30.0032050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.81,f,1146.29,M,626.80,F*2F
2024-10-07T05:09:32.4585513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.68,f,1146.26,M,626.78,F*20
2024-10-07T05:09:34.9200940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.60,f,1146.23,M,626.77,F*22
2024-10-07T05:09:37.3813642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.82,f,1146.30,M,626.80,F*24
2024-10-07T05:09:39.9433646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.35,f,1145.85,M,626.56,F*24
2024-10-07T05:09:43.9510487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.09,f,1145.77,M,626.51,F*21
2024-10-07T05:09:46.3967102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.26,f,1145.82,M,626.54,F*23
2024-10-07T05:09:48.8585407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.58,f,1145.92,M,626.60,F*2C
2024-10-07T05:09:51.3163426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.13,f,1145.78,M,626.52,F*26
2024-10-07T05:09:53.7845320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.33,f,1145.54,M,626.39,F*26
2024-10-07T05:09:56.2371785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.82,f,1145.38,M,626.30,F*20
2024-10-07T05:09:58.7093044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.92,f,1145.41,M,626.32,F*2D
2024-10-07T05:10:01.1617853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.42,f,1145.57,M,626.40,F*2D
2024-10-07T05:10:03.6146084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.51,f,1145.59,M,626.42,F*23
2024-10-07T05:10:06.0828168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.66,f,1145.34,M,626.28,F*2F
2024-10-07T05:10:08.5478075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.99,f,1145.13,M,626.17,F*27
2024-10-07T05:10:11.0037539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.60,f,1145.01,M,626.10,F*25
2024-10-07T05:10:13.4562802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.57,f,1145.00,M,626.10,F*20
2024-10-07T05:10:15.9193315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.92,f,1145.11,M,626.15,F*2C
2024-10-07T05:10:18.3901209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.05,f,1145.15,M,626.17,F*25
2024-10-07T05:10:20.8514841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.90,f,1144.80,M,625.98,F*22
2024-10-07T05:10:23.3039120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.93,f,1144.81,M,625.99,F*21
2024-10-07T05:10:25.7605652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.22,f,1144.59,M,625.87,F*21
2024-10-07T05:10:28.2292624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.64,f,1144.72,M,625.94,F*28
2024-10-07T05:10:30.6819166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.71,f,1144.74,M,625.95,F*2B
2024-10-07T05:10:33.1501090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.96,f,1144.82,M,625.99,F*27
2024-10-07T05:10:35.6028493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.23,f,1144.59,M,625.87,F*20
2024-10-07T05:10:38.0708842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.51,f,1144.37,M,625.75,F*21
2024-10-07T05:10:40.5235803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.80,f,1144.46,M,625.80,F*21
2024-10-07T05:10:42.9822280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.81,f,1144.46,M,625.80,F*20
2024-10-07T05:10:45.4504856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.42,f,1144.35,M,625.74,F*20
2024-10-07T05:10:47.9030786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.25,f,1144.30,M,625.71,F*21
2024-10-07T05:10:50.3651539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.30,f,1144.31,M,625.72,F*27
2024-10-07T05:10:52.8176938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.13,f,1144.26,M,625.69,F*2A
2024-10-07T05:10:55.2859807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.67,f,1144.12,M,625.61,F*21
2024-10-07T05:10:57.7420163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.64,f,1144.11,M,625.61,F*21
2024-10-07T05:11:00.2104515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.42,f,1144.04,M,625.57,F*24
2024-10-07T05:11:02.6678980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.18,f,1143.97,M,625.53,F*22
2024-10-07T05:11:05.1205158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.45,f,1144.05,M,625.57,F*22
2024-10-07T05:11:07.5911425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.56,f,1144.09,M,625.59,F*22
2024-10-07T05:11:10.0437035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.92,f,1143.89,M,625.49,F*25
2024-10-07T05:11:12.5120051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.96,f,1143.90,M,625.49,F*29
2024-10-07T05:11:14.9646558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.41,f,1143.73,M,625.40,F*27
2024-10-07T05:11:17.4192758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.52,f,1143.77,M,625.42,F*23
2024-10-07T05:11:19.8923196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.15,f,1143.66,M,625.36,F*23
2024-10-07T05:11:22.3449806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.17,f,1143.66,M,625.36,F*21
2024-10-07T05:11:24.7976015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.55,f,1143.47,M,625.26,F*26
2024-10-07T05:11:27.2658045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.69,f,1143.52,M,625.28,F*23
2024-10-07T05:11:29.7221848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.24,f,1143.38,M,625.21,F*2F
2024-10-07T05:11:32.1787049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.73,f,1143.22,M,625.12,F*27
2024-10-07T05:11:34.6436686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.60,f,1143.18,M,625.10,F*2E
2024-10-07T05:11:37.1118894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.04,f,1143.01,M,625.01,F*24
2024-10-07T05:11:39.5670100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.87,f,1142.96,M,624.98,F*29
2024-10-07T05:11:42.0262264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.53,f,1142.86,M,624.92,F*2B
2024-10-07T05:11:44.4788861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.94,f,1142.68,M,624.82,F*20
2024-10-07T05:11:46.9471232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.77,f,1142.62,M,624.79,F*23
2024-10-07T05:11:49.4098097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.32,f,1142.49,M,624.72,F*20
2024-10-07T05:11:51.8740838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.44,f,1142.52,M,624.74,F*2D
2024-10-07T05:11:54.3267802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.20,f,1142.45,M,624.70,F*2D
2024-10-07T05:11:56.7795216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.71,f,1142.30,M,624.62,F*27
2024-10-07T05:11:59.2477321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.90,f,1142.36,M,624.65,F*29
2024-10-07T05:12:01.7073360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.17,f,1142.44,M,624.69,F*20
2024-10-07T05:12:04.1666401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.01,f,1142.39,M,624.67,F*23
2024-10-07T05:12:06.6193354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.53,f,1142.25,M,624.59,F*2B
2024-10-07T05:12:09.0828841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.16,f,1142.13,M,624.53,F*25
2024-10-07T05:12:11.5511079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.60,f,1141.96,M,624.43,F*2A
2024-10-07T05:12:14.0036738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.09,f,1142.11,M,624.51,F*2B
2024-10-07T05:12:16.4590322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.09,f,1142.11,M,624.52,F*28
2024-10-07T05:12:18.9293893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.10,f,1142.12,M,624.52,F*23
2024-10-07T05:12:21.3820687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.11,f,1142.12,M,624.52,F*22
2024-10-07T05:12:23.8503154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.42,f,1141.91,M,624.40,F*2E
2024-10-07T05:12:26.3080846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.85,f,1141.74,M,624.31,F*2B
2024-10-07T05:12:28.7606573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.77,f,1141.71,M,624.30,F*22
2024-10-07T05:12:31.2312875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.26,f,1141.86,M,624.38,F*25
2024-10-07T05:12:33.6880691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.73,f,1142.00,M,624.46,F*21
2024-10-07T05:12:36.1406797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.39,f,1141.90,M,624.40,F*23
2024-10-07T05:12:38.6114031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.24,f,1141.55,M,624.21,F*22
2024-10-07T05:12:41.0640495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.10,f,1141.51,M,624.18,F*2B
2024-10-07T05:12:43.5248067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.48,f,1141.62,M,624.25,F*28
2024-10-07T05:12:45.9930629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.64,f,1141.67,M,624.27,F*21
2024-10-07T05:12:48.4491706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.47,f,1141.62,M,624.24,F*26
2024-10-07T05:12:50.9018227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.24,f,1141.55,M,624.21,F*22
2024-10-07T05:12:53.3701226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.52,f,1141.33,M,624.09,F*28
2024-10-07T05:12:55.8285894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.89,f,1141.44,M,624.15,F*23
2024-10-07T05:12:58.2833998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.61,f,1141.36,M,624.10,F*25
2024-10-07T05:13:00.7517955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.45,f,1141.31,M,624.07,F*22
2024-10-07T05:13:03.2044402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.23,f,1141.24,M,624.04,F*25
2024-10-07T05:13:05.6726495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.75,f,1141.09,M,623.96,F*22
2024-10-07T05:13:08.1251673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.45,f,1141.00,M,623.91,F*2F
2024-10-07T05:13:10.5934981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.40,f,1140.99,M,623.90,F*2A
2024-10-07T05:13:13.0461885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.11,f,1140.90,M,623.85,F*23
2024-10-07T05:13:15.5084856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.79,f,1140.80,M,623.80,F*28
2024-10-07T05:13:17.9655043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.39,f,1140.99,M,623.90,F*24
2024-10-07T05:13:20.4336324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.77,f,1140.80,M,623.80,F*26
2024-10-07T05:13:22.8863731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.92,f,1140.84,M,623.82,F*2B
2024-10-07T05:13:25.3389722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.14,f,1140.60,M,623.69,F*2A
2024-10-07T05:13:27.8136796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.36,f,1140.67,M,623.73,F*26
2024-10-07T05:13:30.2717173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.67,f,1140.77,M,623.78,F*28
2024-10-07T05:13:32.7321786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.32,f,1140.66,M,623.72,F*22
2024-10-07T05:13:35.1898044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.10,f,1140.59,M,623.68,F*25
2024-10-07T05:13:37.6422906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.35,f,1140.67,M,623.72,F*24
2024-10-07T05:13:40.1105710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.78,f,1140.49,M,623.63,F*22
2024-10-07T05:13:42.5632771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.00,f,1140.56,M,623.67,F*24
2024-10-07T05:13:45.0314490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.53,f,1140.42,M,623.59,F*29
2024-10-07T05:13:47.4908579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.67,f,1140.46,M,623.61,F*21
2024-10-07T05:13:49.9492877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.40,f,1140.38,M,623.57,F*28
2024-10-07T05:13:52.4018494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.48,f,1140.40,M,623.58,F*20
2024-10-07T05:13:54.8702191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.02,f,1140.57,M,623.67,F*27
2024-10-07T05:13:57.3228355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.55,f,1140.43,M,623.59,F*2E
2024-10-07T05:13:59.7910597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.33,f,1140.36,M,623.55,F*20
2024-10-07T05:14:02.2436973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.29,f,1140.35,M,623.55,F*28
2024-10-07T05:14:04.7119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.52,f,1140.41,M,623.59,F*2B
2024-10-07T05:14:07.1726723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.60,f,1140.44,M,623.60,F*25
2024-10-07T05:14:09.6252460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.30,f,1140.35,M,623.55,F*20
2024-10-07T05:14:12.0814156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.04,f,1140.27,M,623.51,F*20
2024-10-07T05:14:14.5523098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.03,f,1140.27,M,623.51,F*27
2024-10-07T05:14:17.0049684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.90,f,1140.22,M,623.48,F*21
2024-10-07T05:14:19.4732214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.83,f,1140.20,M,623.47,F*2E
2024-10-07T05:14:21.9259348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.04,f,1140.27,M,623.51,F*20
2024-10-07T05:14:24.3816971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.86,f,1140.21,M,623.48,F*25
2024-10-07T05:14:26.8529825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.66,f,1140.15,M,623.44,F*20
2024-10-07T05:14:29.3055839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.28,f,1140.04,M,623.38,F*21
2024-10-07T05:14:31.7738922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.92,f,1139.93,M,623.32,F*24
2024-10-07T05:14:34.2264263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.92,f,1139.93,M,623.32,F*24
2024-10-07T05:14:36.6818136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.61,f,1139.83,M,623.27,F*2D
2024-10-07T05:14:39.1500418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.86,f,1139.91,M,623.31,F*20
2024-10-07T05:14:41.6093768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.78,f,1139.88,M,623.30,F*28
2024-10-07T05:14:44.0619265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.96,f,1139.94,M,623.33,F*26
2024-10-07T05:14:46.5303273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.65,f,1139.84,M,623.27,F*2E
2024-10-07T05:14:48.9864044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.53,f,1139.81,M,623.26,F*2F
2024-10-07T05:14:51.4545990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.23,f,1140.02,M,623.37,F*23
2024-10-07T05:14:53.9140729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.14,f,1140.00,M,623.36,F*24
2024-10-07T05:14:56.3666965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.68,f,1139.85,M,623.28,F*2D
2024-10-07T05:14:58.8348981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.84,f,1139.60,M,623.14,F*2A
2024-10-07T05:15:01.2875761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.95,f,1139.63,M,623.16,F*2B
2024-10-07T05:15:03.7403480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.86,f,1139.30,M,622.98,F*27
2024-10-07T05:15:06.2086038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.45,f,1139.48,M,623.08,F*20
2024-10-07T05:15:08.6612529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.27,f,1139.43,M,623.05,F*22
2024-10-07T05:15:11.1294905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.57,f,1139.21,M,622.93,F*20
2024-10-07T05:15:13.5856375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.34,f,1139.44,M,623.06,F*24
2024-10-07T05:15:16.0471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.51,f,1139.19,M,622.92,F*2C
2024-10-07T05:15:18.5153804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.56,f,1138.90,M,622.76,F*20
2024-10-07T05:15:20.9680890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.06,f,1139.06,M,622.84,F*27
2024-10-07T05:15:23.4363594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.10,f,1139.07,M,622.85,F*20
2024-10-07T05:15:25.8889126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.06,f,1139.06,M,622.84,F*27
2024-10-07T05:15:28.3572562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.87,f,1139.00,M,622.81,F*2C
2024-10-07T05:15:30.8013719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.03,f,1139.05,M,622.84,F*21
2024-10-07T05:15:33.2697413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.49,f,1138.88,M,622.75,F*24
2024-10-07T05:15:35.7222138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.75,f,1138.96,M,622.79,F*28
2024-10-07T05:15:38.1905881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.38,f,1138.85,M,622.73,F*29
2024-10-07T05:15:40.6432042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.54,f,1138.90,M,622.76,F*22
2024-10-07T05:15:43.1063359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-10-07T05:15:45.5745390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.10,f,1138.76,M,622.68,F*25
2024-10-07T05:15:48.0271899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.82,f,1138.98,M,622.80,F*28
2024-10-07T05:15:50.4953921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.41,f,1138.86,M,622.73,F*24
2024-10-07T05:15:52.9481247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.23,f,1138.80,M,622.71,F*24
2024-10-07T05:15:55.4088319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.79,f,1138.67,M,622.63,F*22
2024-10-07T05:15:57.8614046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.15,f,1138.47,M,622.53,F*29
2024-10-07T05:16:00.3331373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.68,f,1138.63,M,622.61,F*24
2024-10-07T05:16:02.7857141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.72,f,1138.65,M,622.62,F*2A
2024-10-07T05:16:05.2479699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.55,F*2E
2024-10-07T05:16:07.7037006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.05,f,1138.44,M,622.51,F*29
2024-10-07T05:16:10.1720117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.45,f,1138.26,M,622.41,F*29
2024-10-07T05:16:12.6246560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.33,f,1138.22,M,622.39,F*23
2024-10-07T05:16:15.0929158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.11,f,1138.46,M,622.52,F*2D
2024-10-07T05:16:17.5517191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.40,f,1138.55,M,622.57,F*2E
2024-10-07T05:16:20.0044435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.12,f,1138.46,M,622.52,F*2E
2024-10-07T05:16:22.4625491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.58,f,1138.30,M,622.43,F*20
2024-10-07T05:16:24.9260830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.75,f,1138.35,M,622.46,F*2F
2024-10-07T05:16:27.3942246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.23,f,1138.50,M,622.54,F*2D
2024-10-07T05:16:29.8499926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.85,f,1138.69,M,622.64,F*28
2024-10-07T05:16:32.3025703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.60,f,1138.61,M,622.60,F*2F
2024-10-07T05:16:34.7709538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.07,f,1138.45,M,622.51,F*2A
2024-10-07T05:16:37.2265736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.91,f,1138.40,M,622.48,F*29
2024-10-07T05:16:39.6948520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.05,f,1138.44,M,622.51,F*29
2024-10-07T05:16:42.1526680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.60,F*2F
2024-10-07T05:16:44.6129978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.62,f,1138.62,M,622.60,F*2E
2024-10-07T05:16:47.0657182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.42,f,1138.56,M,622.57,F*2F
2024-10-07T05:16:49.5219286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-10-07T05:16:51.9929596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.56,f,1138.29,M,622.43,F*26
2024-10-07T05:16:54.4478075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.53,f,1138.29,M,622.42,F*22
2024-10-07T05:16:56.9120919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.24,f,1138.50,M,622.54,F*2A
2024-10-07T05:16:59.3646907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.60,f,1138.31,M,622.43,F*2A
2024-10-07T05:17:01.8332871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.49,f,1138.27,M,622.41,F*24
2024-10-07T05:17:04.2856802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.45,f,1137.95,M,622.24,F*2A
2024-10-07T05:17:06.7539276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.43,f,1137.95,M,622.24,F*2C
2024-10-07T05:17:09.2127021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.50,f,1137.97,M,622.25,F*2D
2024-10-07T05:17:11.6655084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.52,f,1137.98,M,622.25,F*20
2024-10-07T05:17:14.1338097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.36,f,1137.93,M,622.23,F*2F
2024-10-07T05:17:16.5864157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.17,f,1137.87,M,622.19,F*20
2024-10-07T05:17:19.0414560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.96,f,1137.81,M,622.16,F*21
2024-10-07T05:17:21.5097687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.36,f,1137.62,M,622.06,F*27
2024-10-07T05:17:23.9624055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.22,f,1137.89,M,622.20,F*22
2024-10-07T05:17:26.4224463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.06,f,1137.84,M,622.18,F*22
2024-10-07T05:17:28.8897247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.38,f,1137.63,M,622.06,F*28
2024-10-07T05:17:31.3423934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.28,f,1137.60,M,622.05,F*29
2024-10-07T05:17:33.8105373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.18,f,1137.57,M,622.03,F*28
2024-10-07T05:17:36.2634721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.28,f,1137.60,M,622.05,F*29
2024-10-07T05:17:38.7317553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.66,f,1137.72,M,622.11,F*25
2024-10-07T05:17:42.5434724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.57,f,1137.69,M,622.09,F*24
2024-10-07T05:17:45.2983432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.66,f,1137.72,M,622.11,F*25
2024-10-07T05:17:47.7509345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.88,f,1137.78,M,622.15,F*2B
2024-10-07T05:17:50.2034743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.65,f,1137.71,M,622.11,F*25
2024-10-07T05:17:52.6718411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.78,f,1137.75,M,622.13,F*2F
2024-10-07T05:17:55.1264138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.21,f,1137.88,M,622.20,F*20
2024-10-07T05:17:57.5946604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.81,f,1137.76,M,622.14,F*2D
2024-10-07T05:18:00.0516911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.41,f,1137.64,M,622.07,F*20
2024-10-07T05:18:02.5042182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.05,f,1137.53,M,622.01,F*22
2024-10-07T05:18:04.9747162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.96,f,1137.50,M,621.99,F*2A
2024-10-07T05:18:07.4317059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.71,f,1137.42,M,621.95,F*2C
2024-10-07T05:18:09.8843925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.91,f,1137.49,M,621.99,F*25
2024-10-07T05:18:12.3526361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.81,f,1137.46,M,621.97,F*25
2024-10-07T05:18:14.8053035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.05,f,1137.53,M,622.01,F*22
2024-10-07T05:18:17.2734938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.54,f,1137.37,M,621.92,F*2E
2024-10-07T05:18:19.7280570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.89,f,1137.18,M,621.82,F*23
2024-10-07T05:18:22.2001905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.92,f,1137.49,M,621.99,F*26
2024-10-07T05:18:24.6529257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.81,f,1137.46,M,621.97,F*25
2024-10-07T05:18:27.1055049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.40,M,621.94,F*2E
2024-10-07T05:18:29.5627166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.67,f,1137.11,M,621.78,F*2F
2024-10-07T05:18:32.0309919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.19,f,1136.96,M,621.70,F*20
2024-10-07T05:18:34.4906084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.66,f,1137.11,M,621.78,F*2E
2024-10-07T05:18:36.9523979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.05,f,1137.22,M,621.84,F*29
2024-10-07T05:18:39.4138014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.95,f,1137.19,M,621.82,F*2F
2024-10-07T05:18:41.8664289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.76,f,1136.83,M,621.63,F*27
2024-10-07T05:18:44.3345897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.29,f,1136.69,M,621.55,F*2C
2024-10-07T05:18:46.7872838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.20,f,1136.66,M,621.53,F*2C
2024-10-07T05:18:49.2466021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.32,f,1136.70,M,621.55,F*2E
2024-10-07T05:18:51.7148098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.93,f,1136.88,M,621.65,F*21
2024-10-07T05:18:54.1674894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.34,f,1136.70,M,621.56,F*2B
2024-10-07T05:18:56.6357870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.69,f,1136.51,M,621.45,F*23
2024-10-07T05:18:59.0883636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.07,f,1136.32,M,621.34,F*28
2024-10-07T05:19:01.5566567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.04,f,1136.31,M,621.34,F*28
2024-10-07T05:19:04.0093717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.76,f,1136.53,M,621.46,F*2C
2024-10-07T05:19:06.4775758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.65,f,1136.49,M,621.44,F*27
2024-10-07T05:19:08.9302342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.03,f,1136.30,M,621.34,F*2E
2024-10-07T05:19:11.3828590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.47,f,1136.44,M,621.41,F*2F
2024-10-07T05:19:13.8510969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.21,f,1136.36,M,621.37,F*2B
2024-10-07T05:19:16.3037576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.05,f,1136.31,M,621.34,F*29
2024-10-07T05:19:18.7720535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.09,f,1136.32,M,621.35,F*27
2024-10-07T05:19:21.2245908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.20,f,1136.36,M,621.37,F*2A
2024-10-07T05:19:23.6928877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.55,f,1136.46,M,621.42,F*2D
2024-10-07T05:19:26.1455305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.51,f,1136.45,M,621.42,F*2A
2024-10-07T05:19:28.6138285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.00,f,1136.60,M,621.50,F*2B
2024-10-07T05:19:31.0664165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.51,M,621.45,F*29
2024-10-07T05:19:33.5347260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.21,f,1136.36,M,621.37,F*2B
2024-10-07T05:19:35.9873671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.33,f,1136.40,M,621.39,F*27
2024-10-07T05:19:38.4555699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.71,f,1136.21,M,621.29,F*28
2024-10-07T05:19:40.9083437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.04,f,1136.31,M,621.34,F*28
2024-10-07T05:19:43.3765152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.56,f,1136.16,M,621.26,F*26
2024-10-07T05:19:45.8394048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.60,f,1136.17,M,621.27,F*23
2024-10-07T05:19:48.2882608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.60,f,1136.17,M,621.27,F*23
2024-10-07T05:19:50.7563657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.36,f,1136.10,M,621.23,F*23
2024-10-07T05:19:53.2094912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.77,f,1135.92,M,621.13,F*2D
2024-10-07T05:19:55.6777543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.61,f,1135.87,M,621.10,F*2D
2024-10-07T05:19:58.1304281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.11,f,1136.02,M,621.18,F*2D
2024-10-07T05:20:00.5987391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.53,f,1136.15,M,621.26,F*20
2024-10-07T05:20:03.0555300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.04,f,1136.00,M,621.17,F*24
2024-10-07T05:20:05.5082279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.16,f,1135.73,M,621.03,F*24
2024-10-07T05:20:07.9764658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.61,f,1135.57,M,620.94,F*2E
2024-10-07T05:20:10.4336979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.50,f,1135.53,M,620.92,F*2E
2024-10-07T05:20:12.8862952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.01,f,1135.69,M,621.00,F*2A
2024-10-07T05:20:15.3546017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.29,f,1135.77,M,621.05,F*2A
2024-10-07T05:20:17.8071715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.02,f,1135.69,M,621.00,F*29
2024-10-07T05:20:20.2755721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.45,f,1135.52,M,620.91,F*28
2024-10-07T05:20:22.7281446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.05,f,1135.40,M,620.84,F*2B
2024-10-07T05:20:25.2017275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.45,f,1135.52,M,620.91,F*28
2024-10-07T05:20:27.6489259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.42,f,1135.51,M,620.90,F*2D
2024-10-07T05:20:30.1172843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.52,f,1135.54,M,620.92,F*2B
2024-10-07T05:20:32.5699365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.78,f,1135.62,M,620.96,F*22
2024-10-07T05:20:35.0382269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.65,f,1135.58,M,620.94,F*25
2024-10-07T05:20:37.4908253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.75,f,1135.61,M,620.96,F*2C
2024-10-07T05:20:39.9533072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.38,f,1135.49,M,620.90,F*29
2024-10-07T05:20:42.4148944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.25,f,1135.45,M,620.87,F*2F
2024-10-07T05:20:44.8674384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.60,f,1135.56,M,620.93,F*29
2024-10-07T05:20:47.3357656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.62,f,1135.57,M,620.94,F*2D
2024-10-07T05:20:49.7861232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-10-07T05:20:52.2609907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.36,f,1135.49,M,620.89,F*2F
2024-10-07T05:20:54.7137126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.71,f,1135.60,M,620.95,F*2A
2024-10-07T05:20:57.1819242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.80,f,1135.32,M,620.80,F*26
2024-10-07T05:20:59.6345915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.00,f,1135.38,M,620.83,F*26
2024-10-07T05:21:02.0871738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.86,f,1135.34,M,620.81,F*27
2024-10-07T05:21:04.5554542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.78,f,1135.31,M,620.80,F*22
2024-10-07T05:21:07.0080703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.88,f,1135.34,M,620.81,F*29
2024-10-07T05:21:09.4762933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.78,f,1135.31,M,620.80,F*22
2024-10-07T05:21:11.9289739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.11,f,1135.11,M,620.68,F*29
2024-10-07T05:21:14.3971981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.00,f,1135.08,M,620.67,F*2E
2024-10-07T05:21:16.8499504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.92,f,1135.05,M,620.65,F*2D
2024-10-07T05:21:19.3181570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.18,f,1135.13,M,620.70,F*2B
2024-10-07T05:21:21.7707596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.33,f,1134.87,M,620.55,F*2E
2024-10-07T05:21:24.2390796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.69,f,1134.98,M,620.61,F*28
2024-10-07T05:21:26.6917260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.71,f,1134.99,M,620.62,F*23
2024-10-07T05:21:29.1599541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.20,f,1134.83,M,620.53,F*2E
2024-10-07T05:21:31.6126664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.12,f,1134.81,M,620.52,F*2C
2024-10-07T05:21:34.0652893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.00,f,1134.77,M,620.50,F*24
2024-10-07T05:21:36.5335549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.20,f,1134.83,M,620.53,F*2E
2024-10-07T05:21:38.9860958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.18,f,1134.82,M,620.53,F*24
2024-10-07T05:21:41.4544345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.86,f,1134.73,M,620.48,F*26
2024-10-07T05:21:43.9103667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.72,f,1134.68,M,620.45,F*2A
2024-10-07T05:21:46.3786803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.09,f,1134.80,M,620.51,F*24
2024-10-07T05:21:48.8312211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.46,f,1134.91,M,620.58,F*26
2024-10-07T05:21:51.2866863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.95,f,1134.75,M,620.49,F*23
2024-10-07T05:21:53.7590329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.66,f,1134.67,M,620.44,F*21
2024-10-07T05:21:56.2117352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.21,f,1134.83,M,620.53,F*2F
2024-10-07T05:21:58.6716530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.31,f,1134.86,M,620.55,F*2D
2024-10-07T05:22:01.1358781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.76,f,1135.00,M,620.63,F*24
2024-10-07T05:22:03.5912378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.45,f,1134.91,M,620.58,F*25
2024-10-07T05:22:06.0593946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.09,f,1134.80,M,620.51,F*24
2024-10-07T05:22:08.5155573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.47,f,1134.91,M,620.58,F*27
2024-10-07T05:22:10.9682190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.07,f,1134.79,M,620.51,F*2C
2024-10-07T05:22:13.4365319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.05,f,1134.78,M,620.51,F*2F
2024-10-07T05:22:15.8870149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.94,f,1134.75,M,620.49,F*22
2024-10-07T05:22:18.3552126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.44,f,1134.91,M,620.57,F*2B
2024-10-07T05:22:20.8115999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.41,f,1134.89,M,620.57,F*27
2024-10-07T05:22:23.2800829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.44,f,1134.90,M,620.57,F*2A
2024-10-07T05:22:25.7350089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.31,f,1134.86,M,620.55,F*2D
2024-10-07T05:22:28.1876835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.63,f,1134.96,M,620.60,F*2D
2024-10-07T05:22:30.6598635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.16,f,1134.82,M,620.53,F*2A
2024-10-07T05:22:33.1151120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.92,f,1134.75,M,620.49,F*24
2024-10-07T05:22:35.5676955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-10-07T05:22:38.0379839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.81,f,1135.02,M,620.63,F*2E
2024-10-07T05:22:40.4909087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.77,f,1134.70,M,620.46,F*25
2024-10-07T05:22:42.9558187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.95,f,1134.76,M,620.49,F*20
2024-10-07T05:22:45.4085670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.64,f,1134.66,M,620.44,F*22
2024-10-07T05:22:47.8800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.48,f,1134.61,M,620.41,F*2E
2024-10-07T05:22:50.3376557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.57,f,1134.64,M,620.43,F*27
2024-10-07T05:22:52.8002204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.93,f,1134.75,M,620.49,F*25
2024-10-07T05:22:55.2527945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.40,f,1134.89,M,620.57,F*26
2024-10-07T05:22:57.7211163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.91,f,1134.74,M,620.49,F*26
2024-10-07T05:23:00.1764075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.99,f,1134.46,M,620.33,F*21
2024-10-07T05:23:02.6294847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.25,f,1134.54,M,620.37,F*22
2024-10-07T05:23:05.0890572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.14,f,1134.51,M,620.36,F*24
2024-10-07T05:23:07.5605756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.36,f,1134.58,M,620.39,F*22
2024-10-07T05:23:10.0131587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.88,f,1134.73,M,620.48,F*28
2024-10-07T05:23:12.4813780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.45,f,1134.60,M,620.41,F*22
2024-10-07T05:23:14.9341368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.30,f,1134.56,M,620.38,F*2B
2024-10-07T05:23:17.4023355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.49,f,1134.62,M,620.42,F*2F
2024-10-07T05:23:19.8550362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.52,f,1134.62,M,620.42,F*25
2024-10-07T05:23:22.3075657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.93,f,1134.75,M,620.49,F*25
2024-10-07T05:23:24.7715133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.68,f,1134.67,M,620.45,F*2E
2024-10-07T05:23:27.2371464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.69,f,1134.68,M,620.45,F*20
2024-10-07T05:23:29.6899063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.51,f,1134.62,M,620.42,F*26
2024-10-07T05:23:32.1579476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.61,f,1134.65,M,620.43,F*23
2024-10-07T05:23:34.6127045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.69,f,1134.37,M,620.28,F*22
2024-10-07T05:23:37.0812411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.48,f,1134.31,M,620.25,F*2A
2024-10-07T05:23:39.5339540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.26,f,1134.24,M,620.21,F*22
2024-10-07T05:23:41.9904320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.36,f,1134.27,M,620.23,F*22
2024-10-07T05:23:44.4633250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.33,f,1134.57,M,620.39,F*28
2024-10-07T05:23:46.9157961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.97,f,1134.46,M,620.33,F*2F
2024-10-07T05:23:49.3712565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.94,f,1134.14,M,620.16,F*2D
2024-10-07T05:23:51.8393957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.54,f,1134.02,M,620.09,F*28
2024-10-07T05:23:54.2920601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.45,f,1134.30,M,620.24,F*27
2024-10-07T05:23:56.7603468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.48,f,1134.31,M,620.25,F*2A
2024-10-07T05:23:59.2092550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.51,f,1134.32,M,620.25,F*21
2024-10-07T05:24:01.6775371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.06,f,1134.18,M,620.18,F*25
2024-10-07T05:24:04.1301284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.60,f,1134.04,M,620.10,F*21
2024-10-07T05:24:06.5984253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.33,f,1133.96,M,620.05,F*2F
2024-10-07T05:24:09.0510628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.04,f,1133.87,M,620.01,F*2F
2024-10-07T05:24:11.5193310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.94,f,1134.14,M,620.16,F*2D
2024-10-07T05:24:13.9797061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.59,f,1134.34,M,620.27,F*2D
2024-10-07T05:24:16.4346044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.24,f,1134.23,M,620.21,F*27
2024-10-07T05:24:18.8893503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.23,f,1133.93,M,620.04,F*2A
2024-10-07T05:24:21.3576653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.55,f,1133.72,M,619.93,F*2A
2024-10-07T05:24:23.8141807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.70,f,1133.77,M,619.95,F*2E
2024-10-07T05:24:26.2823976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.47,f,1134.00,M,620.08,F*29
2024-10-07T05:24:28.7351834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.34,f,1133.96,M,620.06,F*2B
2024-10-07T05:24:31.1923310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.39,f,1133.67,M,619.90,F*27
2024-10-07T05:24:33.6606886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.90,f,1133.52,M,619.82,F*20
2024-10-07T05:24:36.1159725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.99,f,1133.55,M,619.83,F*2F
2024-10-07T05:24:38.5685708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.66,f,1133.75,M,619.94,F*2A
2024-10-07T05:24:41.0323055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-10-07T05:24:43.5006247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.93,f,1133.53,M,619.82,F*22
2024-10-07T05:24:45.9533245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.38,f,1133.36,M,619.73,F*2E
2024-10-07T05:24:48.4113826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.72,f,1133.46,M,619.79,F*2D
2024-10-07T05:24:50.8835084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.14,f,1133.59,M,619.86,F*22
2024-10-07T05:24:53.3415547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.94,f,1133.53,M,619.82,F*25
2024-10-07T05:24:55.7941101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.12,f,1133.28,M,619.69,F*22
2024-10-07T05:24:58.2546012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.75,f,1133.17,M,619.63,F*2A
2024-10-07T05:25:00.7195983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-10-07T05:25:03.1824598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.61,f,1133.43,M,619.77,F*24
2024-10-07T05:25:05.6432434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.65,f,1133.44,M,619.77,F*27
2024-10-07T05:25:08.1019831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.77,f,1133.18,M,619.63,F*27
2024-10-07T05:25:10.5546482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.14,f,1132.98,M,619.52,F*29
2024-10-07T05:25:13.0229057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.09,f,1132.97,M,619.51,F*29
2024-10-07T05:25:15.4802475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.37,f,1133.06,M,619.56,F*2A
2024-10-07T05:25:17.9329315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.51,f,1133.10,M,619.59,F*22
2024-10-07T05:25:20.3910667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.99,f,1132.94,M,619.50,F*23
2024-10-07T05:25:22.8593926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.86,f,1132.90,M,619.48,F*20
2024-10-07T05:25:25.3216317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.20,f,1133.00,M,619.53,F*2F
2024-10-07T05:25:27.7763509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.91,f,1132.91,M,619.48,F*27
2024-10-07T05:25:30.2290207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.50,f,1132.79,M,619.42,F*26
2024-10-07T05:25:32.6971769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.86,f,1132.90,M,619.48,F*20
2024-10-07T05:25:35.1526175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.53,f,1132.80,M,619.42,F*23
2024-10-07T05:25:37.6089168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.62,f,1132.83,M,619.44,F*24
2024-10-07T05:25:40.0809758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.65,f,1132.83,M,619.44,F*23
2024-10-07T05:25:42.5382422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.99,f,1132.63,M,619.33,F*2D
2024-10-07T05:25:44.9908981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.50,f,1132.48,M,619.25,F*26
2024-10-07T05:25:47.4591226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.38,f,1132.45,M,619.23,F*23
2024-10-07T05:25:49.9117191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.60,f,1132.51,M,619.27,F*2F
2024-10-07T05:25:52.3800244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.30,f,1132.73,M,619.38,F*27
2024-10-07T05:25:54.8326259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.01,f,1132.64,M,619.34,F*2F
2024-10-07T05:25:57.3054445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.44,f,1132.47,M,619.24,F*2D
2024-10-07T05:25:59.7530025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.71,f,1132.24,M,619.12,F*2A
2024-10-07T05:26:02.2260303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.78,f,1132.27,M,619.13,F*21
2024-10-07T05:26:04.6806602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.11,f,1132.37,M,619.18,F*25
2024-10-07T05:26:07.1332376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.28,f,1132.42,M,619.21,F*27
2024-10-07T05:26:09.6015281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.44,f,1132.46,M,619.24,F*2C
2024-10-07T05:26:12.0541623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.44,f,1132.47,M,619.24,F*2D
2024-10-07T05:26:14.5111187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.54,f,1132.19,M,619.09,F*29
2024-10-07T05:26:16.9794545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.35,f,1132.13,M,619.06,F*2B
2024-10-07T05:26:19.4320787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.74,f,1132.25,M,619.12,F*2E
2024-10-07T05:26:21.8906349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.85,f,1132.29,M,619.14,F*2A
2024-10-07T05:26:24.3687077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.90,f,1132.30,M,619.15,F*27
2024-10-07T05:26:26.8217578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.16,f,1132.38,M,619.19,F*2C
2024-10-07T05:26:29.2742866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.98,f,1132.33,M,619.16,F*2F
2024-10-07T05:26:31.7380035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.12,f,1132.06,M,619.02,F*2E
2024-10-07T05:26:34.1940851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.93,f,1132.01,M,618.99,F*24
2024-10-07T05:26:36.6624793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.33,f,1132.13,M,619.06,F*2D
2024-10-07T05:26:39.1152369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.53,f,1132.19,M,619.09,F*2E
2024-10-07T05:26:41.5714543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.57,f,1132.20,M,619.10,F*28
2024-10-07T05:26:44.0396735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.17,f,1132.08,M,619.03,F*24
2024-10-07T05:26:46.4928021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.22,f,1132.09,M,619.04,F*24
2024-10-07T05:26:48.9605932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.71,f,1131.94,M,618.95,F*2B
2024-10-07T05:26:51.4134276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.66,f,1131.92,M,618.94,F*2A
2024-10-07T05:26:53.8816153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.72,f,1131.94,M,618.95,F*28
2024-10-07T05:26:56.3342918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.84,f,1131.98,M,618.97,F*2F
2024-10-07T05:26:58.8025056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.96,f,1132.02,M,618.99,F*22
2024-10-07T05:27:01.2552345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.27,f,1132.11,M,619.04,F*28
2024-10-07T05:27:03.7155995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.78,f,1131.96,M,618.96,F*23
2024-10-07T05:27:06.1725888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.73,f,1131.95,M,618.96,F*2B
2024-10-07T05:27:08.6361089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.00,f,1131.72,M,618.83,F*22
2024-10-07T05:27:11.1044233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.93,f,1132.00,M,618.99,F*25
2024-10-07T05:27:13.5571721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.18,f,1131.78,M,618.86,F*24
2024-10-07T05:27:16.0098147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.09,f,1131.75,M,618.85,F*2A
2024-10-07T05:27:18.4813929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.21,f,1131.79,M,618.87,F*2E
2024-10-07T05:27:20.9341585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.32,f,1131.51,M,618.72,F*2D
2024-10-07T05:27:23.3986949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.85,f,1131.68,M,618.81,F*27
2024-10-07T05:27:25.8512450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.70,f,1131.63,M,618.78,F*20
2024-10-07T05:27:28.3195957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.09,f,1131.44,M,618.68,F*2A
2024-10-07T05:27:30.7721795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.38,f,1131.53,M,618.73,F*24
2024-10-07T05:27:33.2403601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.06,f,1131.44,M,618.68,F*25
2024-10-07T05:27:35.6931352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.80,f,1131.36,M,618.63,F*26
2024-10-07T05:27:38.1552306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.73,f,1131.34,M,618.62,F*29
2024-10-07T05:27:40.6234954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.83,f,1131.37,M,618.64,F*23
2024-10-07T05:27:43.0784519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.17,f,1131.47,M,618.70,F*2F
2024-10-07T05:27:45.5311382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.29,f,1131.20,M,618.55,F*27
2024-10-07T05:27:47.9907171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.04,f,1131.43,M,618.67,F*2F
2024-10-07T05:27:50.4589860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.93,f,1131.40,M,618.65,F*23
2024-10-07T05:27:52.9157800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.65,f,1131.01,M,618.44,F*2D
2024-10-07T05:27:55.3862556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.56,f,1130.98,M,618.43,F*2B
2024-10-07T05:27:57.8388822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.09,f,1130.84,M,618.35,F*2D
2024-10-07T05:28:00.3072013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.95,f,1131.10,M,618.49,F*2F
2024-10-07T05:28:02.7598621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.60,f,1130.99,M,618.43,F*2F
2024-10-07T05:28:05.2124816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.60,f,1130.99,M,618.43,F*2F
2024-10-07T05:28:07.6804915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.61,f,1130.69,M,618.27,F*2B
2024-10-07T05:28:10.1332663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-10-07T05:28:12.5918366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.21,f,1130.87,M,618.37,F*26
2024-10-07T05:28:15.0600141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.77,f,1130.74,M,618.30,F*26
2024-10-07T05:28:17.5126078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.58,f,1130.68,M,618.26,F*21
2024-10-07T05:28:19.9808998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.75,f,1130.43,M,618.13,F*20
2024-10-07T05:28:22.4408262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.71,f,1130.41,M,618.12,F*27
2024-10-07T05:28:24.8935000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.42,f,1130.63,M,618.24,F*23
2024-10-07T05:28:27.3616184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.31,f,1130.60,M,618.22,F*22
2024-10-07T05:28:29.8146619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.24,f,1130.27,M,618.04,F*20
2024-10-07T05:28:32.2856163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.99,f,1130.20,M,618.00,F*2A
2024-10-07T05:28:34.7420536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.47,f,1130.04,M,617.91,F*28
2024-10-07T05:28:37.1947594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.25,f,1130.27,M,618.04,F*21
2024-10-07T05:28:39.6630476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.53,f,1130.36,M,618.09,F*2D
2024-10-07T05:28:42.1154199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.95,f,1130.18,M,617.99,F*22
2024-10-07T05:28:44.5838069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.33,f,1130.00,M,617.89,F*26
2024-10-07T05:28:47.0364278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.93,f,1129.87,M,617.82,F*21
2024-10-07T05:28:49.5047847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.10,f,1129.92,M,617.85,F*28
2024-10-07T05:28:51.9574000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.31,f,1129.99,M,617.88,F*2D
2024-10-07T05:28:54.4257115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.14,f,1129.94,M,617.86,F*29
2024-10-07T05:28:56.8782887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.11,f,1129.93,M,617.85,F*28
2024-10-07T05:28:59.3377894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-10-07T05:29:01.7966880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.92,f,1129.87,M,617.82,F*20
2024-10-07T05:29:04.2571528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.85,f,1129.85,M,617.81,F*27
2024-10-07T05:29:06.7138450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.71,f,1129.81,M,617.79,F*2F
2024-10-07T05:29:09.1840941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.14,f,1129.63,M,617.69,F*21
2024-10-07T05:29:11.6367323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.68,f,1129.49,M,617.61,F*29
2024-10-07T05:29:14.1049658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.46,f,1129.73,M,617.74,F*2B
2024-10-07T05:29:16.5667988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.74,f,1129.81,M,617.79,F*2A
2024-10-07T05:29:19.0221459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.19,f,1129.65,M,617.70,F*22
2024-10-07T05:29:21.4781279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.38,f,1129.71,M,617.73,F*27
2024-10-07T05:29:23.9343878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.09,f,1129.62,M,617.68,F*2D
2024-10-07T05:29:26.4026169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.69,f,1129.49,M,617.61,F*28
2024-10-07T05:29:28.8594643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.02,f,1129.60,M,617.67,F*2B
2024-10-07T05:29:31.3121302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.37,f,1129.70,M,617.73,F*29
2024-10-07T05:29:33.7803533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.03,f,1129.60,M,617.67,F*2A
2024-10-07T05:29:36.2329185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.16,f,1129.33,M,617.53,F*2C
2024-10-07T05:29:38.6928198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.02,f,1129.29,M,617.50,F*21
2024-10-07T05:29:41.1656706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.40,f,1129.41,M,617.57,F*2E
2024-10-07T05:29:43.6203854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.11,f,1129.62,M,617.68,F*24
2024-10-07T05:29:46.0820215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.76,f,1129.52,M,617.63,F*2E
2024-10-07T05:29:48.5467904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.31,M,617.51,F*2C
2024-10-07T05:29:50.9998886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.27,f,1129.06,M,617.38,F*24
2024-10-07T05:29:53.4575850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.69,f,1129.19,M,617.45,F*2A
2024-10-07T05:29:55.9259622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.09,f,1129.31,M,617.51,F*22
2024-10-07T05:29:58.3785750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.75,f,1129.51,M,617.63,F*2E
2024-10-07T05:30:00.8468693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.22,f,1129.35,M,617.54,F*2A
2024-10-07T05:30:03.2994388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.63,f,1129.17,M,617.44,F*2F
2024-10-07T05:30:05.7521364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.95,f,1129.27,M,617.49,F*28
2024-10-07T05:30:08.2203604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-10-07T05:30:10.6754902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.04,f,1129.30,M,617.51,F*2E
2024-10-07T05:30:13.1470252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.98,f,1129.28,M,617.50,F*22
2024-10-07T05:30:15.6021034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.43,f,1129.11,M,617.41,F*2E
2024-10-07T05:30:18.0547476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.55,f,1129.15,M,617.43,F*2F
2024-10-07T05:30:20.5130705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.50,f,1129.13,M,617.42,F*2D
2024-10-07T05:30:22.9812487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.43,f,1129.11,M,617.40,F*2F
2024-10-07T05:30:25.4337097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.60,f,1129.16,M,617.43,F*2A
2024-10-07T05:30:27.8950182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.67,f,1128.88,M,617.28,F*21
2024-10-07T05:30:30.3715863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.21,f,1128.74,M,617.20,F*28
2024-10-07T05:30:32.8241844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.55,f,1128.84,M,617.26,F*22
2024-10-07T05:30:35.2766339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.95,f,1128.96,M,617.33,F*29
2024-10-07T05:30:37.7446544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.70,f,1129.19,M,617.45,F*22
2024-10-07T05:30:40.1971077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.62,f,1128.86,M,617.27,F*25
2024-10-07T05:30:42.6653344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.21,f,1128.74,M,617.20,F*28
2024-10-07T05:30:45.1154582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.19,f,1128.73,M,617.20,F*24
2024-10-07T05:30:47.5726802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.08,f,1129.00,M,617.35,F*22
2024-10-07T05:30:50.0435262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.73,f,1129.20,M,617.45,F*2B
2024-10-07T05:30:52.4961250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.20,f,1128.73,M,617.20,F*2E
2024-10-07T05:30:54.9642393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.37,f,1128.79,M,617.23,F*21
2024-10-07T05:30:57.4169025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.16,f,1128.72,M,617.19,F*20
2024-10-07T05:30:59.8719158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.30,f,1128.77,M,617.22,F*29
2024-10-07T05:31:02.3433290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.97,f,1128.97,M,617.33,F*2A
2024-10-07T05:31:04.8042204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.11,f,1129.01,M,617.35,F*2B
2024-10-07T05:31:07.2567785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.69,f,1128.89,M,617.28,F*2E
2024-10-07T05:31:09.7249575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.92,f,1128.65,M,617.15,F*27
2024-10-07T05:31:12.1775628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.60,f,1128.55,M,617.10,F*2C
2024-10-07T05:31:14.6457238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.91,f,1128.95,M,617.32,F*2F
2024-10-07T05:31:17.0981782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.87,f,1128.94,M,617.31,F*2A
2024-10-07T05:31:19.5664840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.49,f,1128.82,M,617.25,F*2A
2024-10-07T05:31:22.0246905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.54,f,1128.84,M,617.26,F*23
2024-10-07T05:31:24.4771509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.06,f,1128.69,M,617.18,F*2A
2024-10-07T05:31:26.9452911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.01,f,1128.68,M,617.17,F*23
2024-10-07T05:31:29.3979236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.77,f,1128.91,M,617.30,F*21
2024-10-07T05:31:31.8505178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.24,f,1128.75,M,617.21,F*2D
2024-10-07T05:31:34.3187010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.87,f,1128.63,M,617.14,F*24
2024-10-07T05:31:36.7769304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.21,f,1128.74,M,617.20,F*28
2024-10-07T05:31:39.2450732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.14,f,1128.72,M,617.19,F*22
2024-10-07T05:31:41.6995007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.34,f,1128.78,M,617.22,F*22
2024-10-07T05:31:44.1521096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.18,f,1128.73,M,617.20,F*25
2024-10-07T05:31:46.6117159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.84,f,1128.63,M,617.14,F*27
2024-10-07T05:31:49.0799140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.93,f,1128.65,M,617.15,F*26
2024-10-07T05:31:51.5325425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.57,f,1128.54,M,617.09,F*21
2024-10-07T05:31:54.0006901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.70,f,1128.58,M,617.12,F*22
2024-10-07T05:31:56.4556701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.68,f,1128.58,M,617.11,F*28
2024-10-07T05:31:58.9237626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.57,f,1128.54,M,617.10,F*29
2024-10-07T05:32:01.3803903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.83,f,1128.62,M,617.14,F*21
2024-10-07T05:32:03.8330183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.81,f,1128.62,M,617.14,F*23
2024-10-07T05:32:06.3012684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.19,f,1128.43,M,617.03,F*27
2024-10-07T05:32:08.7537336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.21,f,1128.43,M,617.03,F*2C
2024-10-07T05:32:11.2219266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.23,f,1128.44,M,617.04,F*2E
2024-10-07T05:32:13.6745181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.25,f,1128.45,M,617.04,F*29
2024-10-07T05:32:16.1427862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.91,f,1128.34,M,616.98,F*27
2024-10-07T05:32:18.5972856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.95,f,1128.35,M,616.99,F*23
2024-10-07T05:32:21.0655522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.14,f,1128.41,M,617.02,F*29
2024-10-07T05:32:23.5180319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.21,f,1128.43,M,617.03,F*2C
2024-10-07T05:32:25.9733242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.19,f,1128.43,M,617.03,F*27
2024-10-07T05:32:28.4401654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.72,f,1128.29,M,616.95,F*2B
2024-10-07T05:32:30.9050120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.80,f,1128.31,M,616.97,F*2D
2024-10-07T05:32:33.3576425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.72,f,1128.28,M,616.95,F*2A
2024-10-07T05:32:35.8189688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.66,f,1128.27,M,616.94,F*21
2024-10-07T05:32:38.2715531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.52,f,1128.22,M,616.92,F*25
2024-10-07T05:32:40.7397785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.21,f,1128.43,M,617.04,F*2B
2024-10-07T05:32:43.1923207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.45,f,1128.51,M,617.08,F*26
2024-10-07T05:32:45.6536022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.38,f,1128.49,M,617.06,F*2B
2024-10-07T05:32:48.1242346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.34,f,1128.17,M,616.89,F*29
2024-10-07T05:32:50.5768976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.04,f,1128.08,M,616.84,F*29
2024-10-07T05:32:53.0450473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.60,f,1128.25,M,616.93,F*22
2024-10-07T05:32:55.4976447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.90,f,1128.34,M,616.98,F*26
2024-10-07T05:32:57.9526350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.22,f,1128.44,M,617.04,F*2F
2024-10-07T05:33:00.4230914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.93,f,1128.35,M,616.99,F*25
2024-10-07T05:33:02.8702961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.44,f,1128.20,M,616.91,F*23
2024-10-07T05:33:05.3385035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.99,f,1128.06,M,616.83,F*25
2024-10-07T05:33:07.7912208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.11,f,1128.10,M,616.85,F*25
2024-10-07T05:33:10.2633724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.07,f,1128.09,M,616.85,F*2A
2024-10-07T05:33:12.7159610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.63,f,1128.26,M,616.94,F*25
2024-10-07T05:33:15.1841561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.58,f,1128.24,M,616.93,F*28
2024-10-07T05:33:17.6367624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.71,f,1128.28,M,616.95,F*29
2024-10-07T05:33:20.0951789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.68,f,1127.97,M,616.78,F*28
2024-10-07T05:33:22.5522280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.28,f,1127.85,M,616.71,F*26
2024-10-07T05:33:25.0236820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.58,f,1127.94,M,616.76,F*26
2024-10-07T05:33:27.4762540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.34,f,1128.17,M,616.89,F*29
2024-10-07T05:33:29.9446139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.49,f,1128.21,M,616.92,F*2C
2024-10-07T05:33:32.3969945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.54,f,1127.93,M,616.76,F*2D
2024-10-07T05:33:34.8652970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.28,f,1127.85,M,616.71,F*26
2024-10-07T05:33:37.3253802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.79,f,1128.00,M,616.80,F*2E
2024-10-07T05:33:39.7779313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.21,f,1127.82,M,616.70,F*29
2024-10-07T05:33:42.2461719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-10-07T05:33:44.6987506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.27,f,1127.84,M,616.71,F*28
2024-10-07T05:33:47.1513291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.04,f,1127.77,M,616.67,F*22
2024-10-07T05:33:49.6196705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.81,f,1127.70,M,616.64,F*2A
2024-10-07T05:33:52.0756945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.69,f,1127.67,M,616.62,F*2C
2024-10-07T05:33:54.5440011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.16,f,1127.81,M,616.69,F*26
2024-10-07T05:33:56.9995821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.03,f,1127.77,M,616.67,F*25
2024-10-07T05:33:59.4563880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.49,f,1127.61,M,616.58,F*21
2024-10-07T05:34:01.9245581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.68,f,1127.66,M,616.61,F*2F
2024-10-07T05:34:04.3817470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.41,f,1127.58,M,616.57,F*2C
2024-10-07T05:34:06.8326641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.02,f,1127.77,M,616.67,F*24
2024-10-07T05:34:09.3045539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.25,f,1127.84,M,616.71,F*2A
2024-10-07T05:34:11.7636206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.63,f,1127.65,M,616.60,F*26
2024-10-07T05:34:14.2160275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.51,f,1127.61,M,616.59,F*29
2024-10-07T05:34:16.6760909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.15,f,1127.50,M,616.52,F*20
2024-10-07T05:34:19.1342414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.04,f,1127.47,M,616.51,F*25
2024-10-07T05:34:21.6024248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.19,f,1127.51,M,616.53,F*2C
2024-10-07T05:34:24.0572812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.38,f,1127.57,M,616.56,F*2C
2024-10-07T05:34:26.5125955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.01,f,1127.46,M,616.50,F*20
2024-10-07T05:34:28.9848870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.22,f,1127.22,M,616.37,F*23
2024-10-07T05:34:31.4388275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.01,f,1127.15,M,616.33,F*22
2024-10-07T05:34:33.9027152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.62,f,1127.34,M,616.44,F*24
2024-10-07T05:34:36.3552513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.60,f,1127.33,M,616.43,F*26
2024-10-07T05:34:38.8235132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.61,f,1127.34,M,616.43,F*20
2024-10-07T05:34:41.2806581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.19,f,1127.21,M,616.36,F*29
2024-10-07T05:34:43.7333125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.57,f,1127.02,M,616.26,F*2C
2024-10-07T05:34:46.1922235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.48,f,1126.99,M,616.25,F*22
2024-10-07T05:34:48.6605461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.63,f,1127.04,M,616.27,F*2C
2024-10-07T05:34:51.1160593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.14,f,1127.19,M,616.36,F*2F
2024-10-07T05:34:53.5841920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.65,f,1127.05,M,616.28,F*24
2024-10-07T05:34:56.0368117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.54,f,1127.01,M,616.26,F*2C
2024-10-07T05:34:58.4979002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.19,f,1126.90,M,616.20,F*2A
2024-10-07T05:35:00.9600013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.59,f,1126.72,M,616.10,F*20
2024-10-07T05:35:03.4125374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.72,f,1126.76,M,616.12,F*2F
2024-10-07T05:35:05.8807816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.95,f,1126.83,M,616.16,F*28
2024-10-07T05:35:08.3334060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.06,f,1126.86,M,616.18,F*28
2024-10-07T05:35:10.8015208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.58,f,1126.72,M,616.10,F*21
2024-10-07T05:35:13.2542078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.62,f,1126.73,M,616.10,F*29
2024-10-07T05:35:15.7243840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.31,f,1126.63,M,616.05,F*2A
2024-10-07T05:35:18.1696309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.89,f,1126.51,M,615.98,F*2C
2024-10-07T05:35:20.6410095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.36,f,1126.65,M,616.06,F*28
2024-10-07T05:35:23.0936285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.65,f,1126.43,M,615.94,F*21
2024-10-07T05:35:25.5562786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.32,f,1126.33,M,615.89,F*28
2024-10-07T05:35:28.0118204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.25,f,1126.31,M,615.87,F*22
2024-10-07T05:35:30.4826328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.51,f,1126.39,M,615.92,F*2D
2024-10-07T05:35:32.9401930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.71,f,1126.45,M,615.95,F*23
2024-10-07T05:35:35.3986904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.26,f,1126.32,M,615.88,F*2D
2024-10-07T05:35:37.8513727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.71,f,1126.15,M,615.78,F*24
2024-10-07T05:35:40.3195215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.62,f,1126.12,M,615.77,F*2E
2024-10-07T05:35:42.7721695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.56,f,1126.10,M,615.76,F*2A
2024-10-07T05:35:45.2403395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.29,f,1126.02,M,615.72,F*25
2024-10-07T05:35:47.7000161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.50,f,1126.08,M,615.75,F*26
2024-10-07T05:35:50.1526918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.37,f,1126.04,M,615.73,F*2D
2024-10-07T05:35:52.6112200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.49,f,1125.77,M,615.58,F*2D
2024-10-07T05:35:55.0794222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.69,f,1125.53,M,615.45,F*24
2024-10-07T05:35:57.5353888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.86,f,1125.89,M,615.64,F*20
2024-10-07T05:35:59.9910752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.55,f,1126.10,M,615.76,F*29
2024-10-07T05:36:02.4561836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.99,f,1125.93,M,615.66,F*27
2024-10-07T05:36:04.9243817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.95,f,1125.61,M,615.49,F*2A
2024-10-07T05:36:07.3819691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.68,f,1125.53,M,615.45,F*25
2024-10-07T05:36:09.8390754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.41,f,1125.45,M,615.40,F*2C
2024-10-07T05:36:12.2916811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.25,f,1125.70,M,615.54,F*2C
2024-10-07T05:36:14.7633311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.73,f,1125.85,M,615.62,F*20
2024-10-07T05:36:17.2159460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.03,f,1125.64,M,615.50,F*29
2024-10-07T05:36:19.6840637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.32,f,1125.42,M,615.39,F*21
2024-10-07T05:36:22.1368208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.69,f,1125.23,M,615.28,F*2B
2024-10-07T05:36:24.5922405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.83,f,1125.27,M,615.30,F*22
2024-10-07T05:36:27.0657816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.89,f,1125.59,M,615.48,F*2D
2024-10-07T05:36:29.5185338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.87,f,1125.59,M,615.48,F*23
2024-10-07T05:36:31.9711299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.11,f,1125.35,M,615.35,F*2C
2024-10-07T05:36:34.4394154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.62,f,1125.21,M,615.27,F*2D
2024-10-07T05:36:36.8983920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.60,f,1125.20,M,615.27,F*2E
2024-10-07T05:36:39.3614040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.05,f,1125.34,M,615.34,F*29
2024-10-07T05:36:41.8169401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.33,f,1125.42,M,615.39,F*20
2024-10-07T05:36:44.2737119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.66,f,1125.22,M,615.28,F*25
2024-10-07T05:36:46.7443738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.74,f,1124.94,M,615.12,F*22
2024-10-07T05:36:49.1964526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.87,f,1124.98,M,615.15,F*25
2024-10-07T05:36:51.6491537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.92,f,1124.99,M,615.15,F*20
2024-10-07T05:36:54.1199843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.18,f,1125.07,M,615.20,F*23
2024-10-07T05:36:56.5726037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.96,f,1125.00,M,615.16,F*26
2024-10-07T05:36:59.0407762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.27,f,1124.79,M,615.05,F*21
2024-10-07T05:37:01.4934361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.13,f,1124.75,M,615.02,F*2D
2024-10-07T05:37:03.9617389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.42,f,1124.84,M,615.07,F*22
2024-10-07T05:37:06.4143455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.31,f,1124.81,M,615.05,F*21
2024-10-07T05:37:08.8826551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.61,f,1124.90,M,615.10,F*20
2024-10-07T05:37:11.3352273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.71,f,1124.62,M,614.95,F*28
2024-10-07T05:37:13.8034544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.65,f,1124.60,M,614.94,F*2E
2024-10-07T05:37:16.2600903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.18,f,1124.77,M,615.03,F*25
2024-10-07T05:37:18.7167152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.56,f,1124.88,M,615.09,F*25
2024-10-07T05:37:21.1848906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.57,f,1124.89,M,615.09,F*25
2024-10-07T05:37:23.6441233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.01,f,1124.41,M,614.83,F*29
2024-10-07T05:37:26.0968231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.55,f,1124.27,M,614.76,F*23
2024-10-07T05:37:28.5650981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.02,f,1124.41,M,614.84,F*2D
2024-10-07T05:37:31.0213936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.94,f,1124.69,M,614.99,F*24
2024-10-07T05:37:33.4796638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.57,f,1124.58,M,614.93,F*23
2024-10-07T05:37:35.9324258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.03,f,1124.42,M,614.84,F*2F
2024-10-07T05:37:38.4005996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.75,f,1124.33,M,614.79,F*2B
2024-10-07T05:37:40.8583657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.68,F*2F
2024-10-07T05:37:43.3108984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.86,f,1124.06,M,614.64,F*22
2024-10-07T05:37:45.7792229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.92,f,1124.38,M,614.82,F*2D
2024-10-07T05:37:48.2349067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.76,f,1124.33,M,614.79,F*28
2024-10-07T05:37:50.6918745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.36,f,1124.21,M,614.73,F*25
2024-10-07T05:37:53.1601639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.10,f,1123.83,M,614.52,F*22
2024-10-07T05:37:55.6127827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.65,f,1124.00,M,614.61,F*2C
2024-10-07T05:37:58.0845830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.70,f,1124.01,M,614.62,F*2A
2024-10-07T05:38:00.5426599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.86,f,1124.06,M,614.64,F*22
2024-10-07T05:38:02.9952540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.35,f,1124.21,M,614.73,F*26
2024-10-07T05:38:05.4570582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.98,f,1124.10,M,614.66,F*28
2024-10-07T05:38:07.9128918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.18,f,1123.85,M,614.53,F*2D
2024-10-07T05:38:10.3744685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.19,f,1123.86,M,614.53,F*2F
2024-10-07T05:38:12.8427514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.45,f,1123.93,M,614.57,F*26
2024-10-07T05:38:15.2977567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.51,f,1123.95,M,614.58,F*2A
2024-10-07T05:38:17.7564956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.65,f,1123.69,M,614.44,F*22
2024-10-07T05:38:20.2247182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.76,f,1123.72,M,614.46,F*28
2024-10-07T05:38:22.6880624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.17,f,1123.85,M,614.53,F*22
2024-10-07T05:38:25.1381843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.33,f,1123.90,M,614.56,F*25
2024-10-07T05:38:27.5906878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.85,f,1123.75,M,614.48,F*2D
2024-10-07T05:38:30.0589274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.14,f,1123.53,M,614.36,F*28
2024-10-07T05:38:32.5115837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.44,f,1123.63,M,614.41,F*2E
2024-10-07T05:38:34.9798804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.57,f,1123.67,M,614.43,F*2A
2024-10-07T05:38:37.4324319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.34,f,1123.60,M,614.39,F*25
2024-10-07T05:38:39.9008395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.90,f,1123.46,M,614.32,F*27
2024-10-07T05:38:42.3691290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.38,f,1123.30,M,614.23,F*24
2024-10-07T05:38:44.8218531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.54,f,1123.35,M,614.26,F*2E
2024-10-07T05:38:47.2743876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.51,f,1123.34,M,614.25,F*29
2024-10-07T05:38:49.7426058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.70,f,1123.40,M,614.28,F*24
2024-10-07T05:38:52.2038096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.47,f,1123.33,M,614.24,F*28
2024-10-07T05:38:54.6563577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.32,f,1123.28,M,614.22,F*26
2024-10-07T05:38:57.1124392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.93,f,1123.17,M,614.16,F*27
2024-10-07T05:38:59.5720715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.88,f,1123.15,M,614.15,F*2C
2024-10-07T05:39:02.0402701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.62,f,1123.07,M,614.10,F*2E
2024-10-07T05:39:04.4949805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.46,f,1123.02,M,614.08,F*24
2024-10-07T05:39:06.9633836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.23,f,1122.95,M,614.04,F*24
2024-10-07T05:39:09.4191946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.27,f,1122.97,M,614.05,F*23
2024-10-07T05:39:11.8752937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.65,f,1123.08,M,614.11,F*27
2024-10-07T05:39:14.3378694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.14,f,1122.93,M,614.02,F*20
2024-10-07T05:39:16.8034469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.19,f,1122.64,M,613.86,F*29
2024-10-07T05:39:19.2561535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.44,f,1122.41,M,613.74,F*2A
2024-10-07T05:39:21.7121163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.91,f,1122.55,M,613.82,F*2E
2024-10-07T05:39:24.1840858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.83,f,1122.83,M,613.97,F*23
2024-10-07T05:39:26.6453489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.00,f,1122.88,M,614.00,F*2D
2024-10-07T05:39:29.1064881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.19,f,1122.64,M,613.87,F*28
2024-10-07T05:39:31.5590844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.64,f,1122.47,M,613.77,F*2D
2024-10-07T05:39:34.0141154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.08,f,1122.30,M,613.68,F*29
2024-10-07T05:39:36.4824142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.04,f,1122.29,M,613.67,F*22
2024-10-07T05:39:38.9351300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.68,f,1122.48,M,613.78,F*21
2024-10-07T05:39:41.3979835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.18,f,1122.63,M,613.86,F*2F
2024-10-07T05:39:43.8594290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.10,f,1122.30,M,613.68,F*20
2024-10-07T05:39:46.3121057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.64,f,1122.16,M,613.61,F*2D
2024-10-07T05:39:48.7803496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.89,f,1122.24,M,613.65,F*2B
2024-10-07T05:39:51.2330136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.31,f,1122.06,M,613.55,F*2B
2024-10-07T05:39:53.7012905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.72,f,1122.19,M,613.62,F*26
2024-10-07T05:39:56.1537678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.78,f,1122.21,M,613.63,F*26
2024-10-07T05:39:58.6220196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.30,f,1122.06,M,613.55,F*2A
2024-10-07T05:40:01.0746931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.08,f,1121.99,M,613.51,F*20
2024-10-07T05:40:03.5461362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.02,f,1121.98,M,613.50,F*2A
2024-10-07T05:40:06.0037100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.13,f,1122.01,M,613.52,F*2B
2024-10-07T05:40:08.4647633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.34,f,1122.07,M,613.56,F*2C
2024-10-07T05:40:10.9171858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.63,f,1122.16,M,613.61,F*2A
2024-10-07T05:40:13.3772645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.47,f,1121.81,M,613.41,F*22
2024-10-07T05:40:15.8456013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.59,f,1121.54,M,613.27,F*23
2024-10-07T05:40:18.2981536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.76,f,1121.59,M,613.29,F*2D
2024-10-07T05:40:20.7584493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.28,f,1121.75,M,613.38,F*2E
2024-10-07T05:40:23.2153820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.24,f,1121.74,M,613.37,F*2C
2024-10-07T05:40:25.6736021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.45,f,1121.50,M,613.24,F*29
2024-10-07T05:40:28.1419231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.98,f,1121.35,M,613.16,F*2A
2024-10-07T05:40:30.5946048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.43,f,1121.19,M,613.07,F*22
2024-10-07T05:40:33.0628219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.94,f,1121.34,M,613.16,F*27
2024-10-07T05:40:35.5175380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.26,f,1121.44,M,613.21,F*2C
2024-10-07T05:40:37.9730291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.02,f,1121.37,M,613.17,F*2B
2024-10-07T05:40:40.4412472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.28,f,1121.14,M,613.05,F*20
2024-10-07T05:40:42.8970333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.29,f,1121.14,M,613.05,F*21
2024-10-07T05:40:45.3652488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.81,f,1121.00,M,612.97,F*23
2024-10-07T05:40:47.8242594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.19,f,1121.11,M,613.03,F*21
2024-10-07T05:40:50.2860966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.57,f,1121.23,M,613.09,F*20
2024-10-07T05:40:52.7386790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.38,f,1121.17,M,613.06,F*21
2024-10-07T05:40:55.1948413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.60,f,1120.93,M,612.93,F*23
2024-10-07T05:40:57.6532406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.46,f,1120.89,M,612.91,F*2E
2024-10-07T05:41:00.1214071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.35,f,1121.16,M,613.06,F*2D
2024-10-07T05:41:02.5741337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.27,f,1120.83,M,612.88,F*2B
2024-10-07T05:41:05.0424018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.40,f,1120.87,M,612.90,F*27
2024-10-07T05:41:07.4951147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.46,f,1120.89,M,612.91,F*2E
2024-10-07T05:41:09.9720440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.21,f,1120.81,M,612.87,F*20
2024-10-07T05:41:12.4187258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.90,f,1121.02,M,612.98,F*2E
2024-10-07T05:41:14.8753155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.43,f,1120.88,M,612.90,F*2B
2024-10-07T05:41:17.3332991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-10-07T05:41:19.8043443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.62,f,1120.63,M,612.77,F*25
2024-10-07T05:41:22.2727340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.99,f,1120.75,M,612.83,F*2D
2024-10-07T05:41:24.7253927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.01,f,1120.75,M,612.83,F*2D
2024-10-07T05:41:27.1778476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.57,f,1120.92,M,612.93,F*26
2024-10-07T05:41:29.6338530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.29,f,1120.84,M,612.88,F*22
2024-10-07T05:41:32.1049791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.13,f,1120.79,M,612.85,F*24
2024-10-07T05:41:34.5575907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.10,f,1120.48,M,612.68,F*27
2024-10-07T05:41:37.0257994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.03,f,1120.45,M,612.67,F*27
2024-10-07T05:41:39.4783692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.62,f,1120.63,M,612.77,F*25
2024-10-07T05:41:41.9466241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.67,f,1120.65,M,612.78,F*29
2024-10-07T05:41:44.3992434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.44,f,1120.58,M,612.74,F*2A
2024-10-07T05:41:46.8676380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.84,f,1120.40,M,612.64,F*2D
2024-10-07T05:41:49.3228542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.51,f,1120.30,M,612.59,F*2C
2024-10-07T05:41:51.7753495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.99,f,1120.44,M,612.67,F*26
2024-10-07T05:41:54.2436905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.77,f,1120.37,M,612.63,F*26
2024-10-07T05:41:56.7011332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.64,f,1120.34,M,612.61,F*25
2024-10-07T05:41:59.1537313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.10,f,1120.47,M,612.68,F*28
2024-10-07T05:42:01.6377555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.46,f,1120.28,M,612.58,F*22
2024-10-07T05:42:04.0790569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.84,f,1120.09,M,612.47,F*20
2024-10-07T05:42:06.5473286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.13,f,1120.18,M,612.52,F*2B
2024-10-07T05:42:09.0000822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.36,f,1120.25,M,612.56,F*26
2024-10-07T05:42:11.4683425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.22,f,1120.21,M,612.54,F*25
2024-10-07T05:42:13.9210199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.63,f,1120.03,M,612.44,F*20
2024-10-07T05:42:16.3735494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.23,f,1119.90,M,612.37,F*20
2024-10-07T05:42:18.8450580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.12,f,1119.87,M,612.35,F*26
2024-10-07T05:42:21.3051210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.47,f,1119.98,M,612.41,F*2B
2024-10-07T05:42:23.7596621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.98,f,1120.13,M,612.50,F*20
2024-10-07T05:42:26.2279371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.82,f,1120.09,M,612.47,F*26
2024-10-07T05:42:28.6850894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.57,f,1119.70,M,612.26,F*2A
2024-10-07T05:42:31.1377356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.57,f,1119.70,M,612.26,F*2A
2024-10-07T05:42:33.6060246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.55,f,1119.70,M,612.26,F*28
2024-10-07T05:42:36.0671320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.56,f,1120.01,M,612.43,F*23
2024-10-07T05:42:38.5249826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.98,f,1119.83,M,612.33,F*21
2024-10-07T05:42:40.9798377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.95,f,1119.52,M,612.16,F*26
2024-10-07T05:42:43.4480479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.72,f,1119.45,M,612.12,F*2D
2024-10-07T05:42:45.8997141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.93,f,1119.51,M,612.16,F*23
2024-10-07T05:42:48.3679707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.35,f,1119.64,M,612.22,F*2F
2024-10-07T05:42:50.8206412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.69,f,1119.74,M,612.28,F*2D
2024-10-07T05:42:53.2804964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.75,f,1119.45,M,612.12,F*2A
2024-10-07T05:42:55.7486497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.84,f,1119.18,M,611.97,F*21
2024-10-07T05:42:58.2012324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.81,f,1119.17,M,611.97,F*2B
2024-10-07T05:43:00.6562815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.20,f,1119.29,M,612.03,F*20
2024-10-07T05:43:03.1245514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.45,f,1119.36,M,612.07,F*29
2024-10-07T05:43:05.5770786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.46,f,1119.37,M,612.08,F*24
2024-10-07T05:43:08.0454434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.83,f,1119.17,M,611.97,F*29
2024-10-07T05:43:10.5073264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.08,f,1118.95,M,611.85,F*22
2024-10-07T05:43:12.9548249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.23,f,1118.99,M,611.87,F*25
2024-10-07T05:43:15.4146697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.38,f,1119.04,M,611.90,F*2C
2024-10-07T05:43:17.8829557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.52,f,1119.08,M,611.92,F*2E
2024-10-07T05:43:20.3355584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.55,f,1119.09,M,611.92,F*28
2024-10-07T05:43:22.8037943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.41,f,1119.04,M,611.90,F*22
2024-10-07T05:43:25.2640938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.13,f,1118.96,M,611.85,F*2B
2024-10-07T05:43:27.7167024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.04,f,1118.93,M,611.84,F*29
2024-10-07T05:43:30.1850429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.44,f,1118.75,M,611.74,F*2B
2024-10-07T05:43:32.6375734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.18,f,1118.67,M,611.70,F*25
2024-10-07T05:43:35.1060232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.75,f,1118.54,M,611.62,F*25
2024-10-07T05:43:37.5586029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.80,f,1118.86,M,611.80,F*24
2024-10-07T05:43:40.0267646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.40,f,1118.74,M,611.73,F*29
2024-10-07T05:43:42.4794247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.14,f,1118.66,M,611.69,F*20
2024-10-07T05:43:44.9477924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.24,f,1118.38,M,611.54,F*2E
2024-10-07T05:43:47.4038633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.97,f,1118.30,M,611.49,F*23
2024-10-07T05:43:49.8613114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.76,f,1118.24,M,611.46,F*26
2024-10-07T05:43:52.3178131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.22,f,1118.38,M,611.54,F*28
2024-10-07T05:43:54.7861391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.81,f,1118.56,M,611.64,F*2A
2024-10-07T05:43:57.2388202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.84,f,1118.26,M,611.47,F*28
2024-10-07T05:43:59.6966258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.33,f,1118.11,M,611.39,F*29
2024-10-07T05:44:02.1560838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.84,f,1118.26,M,611.47,F*28
2024-10-07T05:44:04.6272620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.80,f,1118.25,M,611.47,F*2F
2024-10-07T05:44:07.0798754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.87,f,1118.27,M,611.48,F*25
2024-10-07T05:44:09.5346134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.17,f,1118.06,M,611.36,F*26
2024-10-07T05:44:12.0028228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.15,f,1118.05,M,611.36,F*27
2024-10-07T05:44:14.4622082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.09,f,1118.04,M,611.35,F*28
2024-10-07T05:44:16.9206862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-10-07T05:44:19.3889040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.60,f,1118.19,M,611.43,F*2A
2024-10-07T05:44:21.8444657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-10-07T05:44:24.2970719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.17,f,1117.75,M,611.20,F*25
2024-10-07T05:44:26.7653307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.72,f,1117.62,M,611.12,F*20
2024-10-07T05:44:29.2180614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.74,f,1117.62,M,611.12,F*26
2024-10-07T05:44:31.6863069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.16,f,1117.44,M,611.03,F*26
2024-10-07T05:44:34.1414700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.93,f,1117.38,M,610.99,F*21
2024-10-07T05:44:36.6096111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.10,f,1117.12,M,610.85,F*2F
2024-10-07T05:44:39.0624183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.37,f,1116.90,M,610.73,F*29
2024-10-07T05:44:41.5149939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.62,f,1116.98,M,610.77,F*25
2024-10-07T05:44:43.9832986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.41,f,1116.91,M,610.73,F*29
2024-10-07T05:44:46.4358564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.91,f,1117.07,M,610.82,F*24
2024-10-07T05:44:48.9042091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.43,f,1116.92,M,610.74,F*2F
2024-10-07T05:44:51.3568617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.89,f,1116.75,M,610.65,F*27
2024-10-07T05:44:53.8293200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.86,f,1116.75,M,610.64,F*29
2024-10-07T05:44:56.2756851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.44,f,1116.62,M,610.57,F*21
2024-10-07T05:44:58.7409908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.84,f,1116.74,M,610.64,F*2A
2024-10-07T05:45:01.2091889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.28,f,1116.57,M,610.55,F*2F
2024-10-07T05:45:03.6618072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.37,f,1116.59,M,610.56,F*2C
2024-10-07T05:45:06.1232971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.76,f,1116.71,M,610.63,F*25
2024-10-07T05:45:08.5795805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.73,f,1116.71,M,610.62,F*21
2024-10-07T05:45:11.0478257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.29,f,1116.57,M,610.55,F*2E
2024-10-07T05:45:13.5067422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.74,f,1116.40,M,610.46,F*23
2024-10-07T05:45:15.9593402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.22,f,1116.55,M,610.54,F*26
2024-10-07T05:45:18.4281348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.00,f,1116.79,M,610.67,F*2F
2024-10-07T05:45:20.8806871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.05,f,1116.80,M,610.67,F*2C
2024-10-07T05:45:23.3390101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.39,f,1116.60,M,610.56,F*28
2024-10-07T05:45:25.8036423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.08,f,1116.51,M,610.51,F*2F
2024-10-07T05:45:28.2728693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.65,f,1116.68,M,610.61,F*2D
2024-10-07T05:45:30.7308359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.73,f,1116.71,M,610.62,F*21
2024-10-07T05:45:33.1834923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.89,f,1116.75,M,610.65,F*27
2024-10-07T05:45:35.6361596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.46,f,1116.62,M,610.58,F*2C
2024-10-07T05:45:38.1043582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.21,f,1116.55,M,610.53,F*22
2024-10-07T05:45:40.5569502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.07,f,1116.50,M,610.51,F*21
2024-10-07T05:45:43.0281116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.65,f,1116.68,M,610.61,F*2D
2024-10-07T05:45:45.4866795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.90,f,1116.76,M,610.65,F*2C
2024-10-07T05:45:47.9421102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.22,f,1116.55,M,610.54,F*26
2024-10-07T05:45:50.4104791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.82,f,1116.43,M,610.47,F*28
2024-10-07T05:45:52.8629799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.93,f,1116.46,M,610.49,F*23
2024-10-07T05:45:55.3156240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.95,f,1116.47,M,610.49,F*24
2024-10-07T05:45:57.7838583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.28,f,1116.57,M,610.55,F*2F
2024-10-07T05:46:00.2364547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.04,f,1116.49,M,610.51,F*2A
2024-10-07T05:46:02.6979884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.31,f,1116.27,M,610.38,F*2A
2024-10-07T05:46:05.1681128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.95,f,1116.16,M,610.33,F*2E
2024-10-07T05:46:07.6208038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.72,f,1116.40,M,610.45,F*26
2024-10-07T05:46:10.0890508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.39,f,1116.60,M,610.56,F*28
2024-10-07T05:46:12.5416569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.09,f,1116.51,M,610.51,F*2E
2024-10-07T05:46:15.0003861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.11,f,1116.21,M,610.35,F*23
2024-10-07T05:46:17.4582020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.86,f,1116.13,M,610.31,F*2B
2024-10-07T05:46:19.9300657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.60,f,1116.06,M,610.27,F*20
2024-10-07T05:46:22.3827627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.36,f,1116.29,M,610.39,F*22
2024-10-07T05:46:24.8510162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.51,f,1116.33,M,610.42,F*24
2024-10-07T05:46:27.3036339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.14,f,1116.22,M,610.36,F*26
2024-10-07T05:46:29.7563516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.24,f,1115.94,M,610.21,F*2E
2024-10-07T05:46:32.2245169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.79,f,1115.81,M,610.13,F*22
2024-10-07T05:46:34.6826286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.72,f,1115.79,M,610.12,F*2F
2024-10-07T05:46:37.1508425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.63,f,1115.76,M,610.10,F*22
2024-10-07T05:46:39.6034092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.60,f,1115.75,M,610.10,F*22
2024-10-07T05:46:42.0581850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.70,f,1115.78,M,610.12,F*2C
2024-10-07T05:46:44.5265421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.10,f,1115.60,M,610.02,F*22
2024-10-07T05:46:46.9791676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.52,f,1115.42,M,609.92,F*2F
2024-10-07T05:46:49.4473389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.33,f,1115.36,M,609.89,F*21
2024-10-07T05:46:51.8999926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.80,f,1115.20,M,609.80,F*26
2024-10-07T05:46:54.3681797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.52,f,1115.12,M,609.75,F*22
2024-10-07T05:46:56.8209131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.65,f,1115.16,M,609.78,F*2F
2024-10-07T05:46:59.2766462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.46,f,1115.40,M,609.91,F*2B
2024-10-07T05:47:01.7448883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.05,f,1115.28,M,609.84,F*26
2024-10-07T05:47:04.1975864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.88,f,1115.23,M,609.81,F*2C
2024-10-07T05:47:06.6658255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.77,f,1115.19,M,609.79,F*22
2024-10-07T05:47:09.1184743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.10,f,1114.99,M,609.68,F*2A
2024-10-07T05:47:11.5771543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.18,f,1115.01,M,609.70,F*2B
2024-10-07T05:47:14.0417326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.78,f,1115.20,M,609.80,F*21
2024-10-07T05:47:16.5102381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.53,f,1115.12,M,609.76,F*20
2024-10-07T05:47:18.9671594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.89,f,1115.23,M,609.81,F*2D
2024-10-07T05:47:21.4198163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.82,f,1115.21,M,609.80,F*25
2024-10-07T05:47:23.8879392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.46,f,1115.10,M,609.74,F*24
2024-10-07T05:47:26.3499331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.88,f,1115.23,M,609.81,F*2C
2024-10-07T05:47:28.8027374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.92,f,1115.24,M,609.82,F*23
2024-10-07T05:47:31.2709348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.40,f,1115.38,M,609.90,F*23
2024-10-07T05:47:33.7237125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.27,f,1115.34,M,609.88,F*27
2024-10-07T05:47:36.1920783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.86,f,1115.22,M,609.81,F*23
2024-10-07T05:47:38.6448161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.32,f,1115.05,M,609.72,F*25
2024-10-07T05:47:41.1132772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.02,f,1114.96,M,609.67,F*29
2024-10-07T05:47:43.5659885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.17,f,1115.01,M,609.69,F*2C
2024-10-07T05:47:46.0226588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.04,f,1114.97,M,609.67,F*2E
2024-10-07T05:47:48.4869567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.95,f,1114.94,M,609.66,F*2B
2024-10-07T05:47:50.9397367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.36,f,1114.76,M,609.56,F*2D
2024-10-07T05:47:53.4080057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.42,f,1114.48,M,609.40,F*25
2024-10-07T05:47:55.8607465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.76,f,1114.58,M,609.46,F*25
2024-10-07T05:47:58.3290487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.07,f,1114.37,M,609.34,F*2F
2024-10-07T05:48:00.7817773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.25,f,1114.43,M,609.38,F*20
2024-10-07T05:48:03.2501668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.10,f,1114.38,M,609.35,F*27
2024-10-07T05:48:05.7028681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.00,f,1114.35,M,609.33,F*2D
2024-10-07T05:48:08.1712571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.89,f,1114.01,M,609.15,F*2D
2024-10-07T05:48:10.6239983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.34,f,1113.84,M,609.06,F*23
2024-10-07T05:48:13.0921375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.16,f,1113.79,M,609.03,F*24
2024-10-07T05:48:15.5450643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.01,f,1113.74,M,609.00,F*2C
2024-10-07T05:48:18.0079614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.16,f,1113.79,M,609.03,F*24
2024-10-07T05:48:20.4607436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.92,f,1113.41,M,608.82,F*2D
2024-10-07T05:48:22.9290623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.08,f,1113.16,M,608.68,F*28
2024-10-07T05:48:25.3876102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.23,f,1112.90,M,608.54,F*22
2024-10-07T05:48:27.8404176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.13,f,1112.86,M,608.52,F*20
2024-10-07T05:48:30.3060786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.50,f,1112.98,M,608.58,F*22
2024-10-07T05:48:32.7629208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.23,f,1112.89,M,608.54,F*2A
2024-10-07T05:48:35.2292822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.83,f,1112.47,M,608.30,F*29
2024-10-07T05:48:37.6860256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.15,f,1111.96,M,608.03,F*28
2024-10-07T05:48:40.1543464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.88,f,1111.87,M,607.98,F*2E
2024-10-07T05:48:42.6105504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.42,f,1111.73,M,607.90,F*2B
2024-10-07T05:48:45.0632086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.57,f,1111.48,M,607.76,F*2E
2024-10-07T05:48:47.5315291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.75,f,1111.22,M,607.62,F*24
2024-10-07T05:48:49.9870420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.80,f,1110.94,M,607.47,F*24
2024-10-07T05:48:52.4514077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.03,f,1110.70,M,607.34,F*21
2024-10-07T05:48:54.9040942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.54,f,1110.55,M,607.26,F*20
2024-10-07T05:48:57.3723223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.04,f,1110.09,M,607.01,F*28
2024-10-07T05:48:59.8250762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.24,f,1109.54,M,606.71,F*2E
2024-10-07T05:49:02.2934513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.28,f,1109.25,M,606.55,F*2C
2024-10-07T05:49:04.7512588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.49,f,1109.01,M,606.42,F*2A
2024-10-07T05:49:07.2110682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.69,f,1108.77,M,606.28,F*2B
2024-10-07T05:49:09.6639370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.40,f,1108.38,M,606.07,F*27
2024-10-07T05:49:12.1345565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.54,f,1108.11,M,605.92,F*25
2024-10-07T05:49:14.5892369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.57,f,1107.82,M,605.76,F*28
2024-10-07T05:49:17.0419838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.28,f,1107.42,M,605.55,F*2A
2024-10-07T05:49:19.5121966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.61,f,1107.22,M,605.43,F*27
2024-10-07T05:49:21.9648593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.50,f,1106.88,M,605.25,F*27
2024-10-07T05:49:24.4232206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.58,f,1106.60,M,605.10,F*2E
2024-10-07T05:49:26.8874694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.73,f,1106.34,M,604.95,F*22
2024-10-07T05:49:29.3556731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.79,f,1106.06,M,604.80,F*2C
2024-10-07T05:49:31.8147049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.78,f,1105.75,M,604.63,F*28
2024-10-07T05:49:34.2674445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.52,f,1105.67,M,604.59,F*2A
2024-10-07T05:49:36.7357718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.81,f,1105.45,M,604.47,F*2A
2024-10-07T05:49:39.1886288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.09,f,1104.93,M,604.18,F*29
2024-10-07T05:49:41.6568118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.17,f,1104.65,M,604.03,F*24
2024-10-07T05:49:44.1137406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.76,f,1104.52,M,603.96,F*2B
2024-10-07T05:49:46.5665085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.11,f,1104.32,M,603.85,F*2E
2024-10-07T05:49:49.0373082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.25,f,1104.06,M,603.71,F*24
2024-10-07T05:49:51.4939118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.56,f,1103.85,M,603.59,F*25
2024-10-07T05:49:53.9466489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.61,f,1103.56,M,603.43,F*25
2024-10-07T05:49:56.4149332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.85,f,1103.33,M,603.31,F*23
2024-10-07T05:49:58.8707854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.92,f,1103.05,M,603.15,F*27
2024-10-07T05:50:01.3233869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.09,f,1102.79,M,603.02,F*29
2024-10-07T05:50:03.7915916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.44,f,1102.60,M,602.91,F*2C
2024-10-07T05:50:06.2552061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.09,f,1102.49,M,602.85,F*2B
2024-10-07T05:50:08.7079113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.08,f,1102.18,M,602.68,F*2C
2024-10-07T05:50:11.1761565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.52,f,1102.01,M,602.59,F*2A
2024-10-07T05:50:13.6288980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.63,f,1101.74,M,602.44,F*24
2024-10-07T05:50:16.0971344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.46,f,1101.38,M,602.24,F*2A
2024-10-07T05:50:18.5503167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.06,f,1101.26,M,602.18,F*2E
2024-10-07T05:50:21.0185267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.75,f,1101.16,M,602.12,F*22
2024-10-07T05:50:23.4768012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.75,f,1100.86,M,601.96,F*26
2024-10-07T05:50:25.9294899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.81,f,1100.58,M,601.80,F*28
2024-10-07T05:50:28.3977773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.07,f,1100.35,M,601.68,F*2B
2024-10-07T05:50:30.8548374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.63,f,1100.22,M,601.61,F*2E
2024-10-07T05:50:33.3114071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.60,f,1100.20,M,601.60,F*2E
2024-10-07T05:50:35.7747367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.54,f,1099.88,M,601.42,F*2B
2024-10-07T05:50:38.2274628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.85,f,1099.37,M,601.14,F*2E
2024-10-07T05:50:40.6878816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.78,f,1099.04,M,600.96,F*24
2024-10-07T05:50:43.1561370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.94,f,1098.78,M,600.82,F*28
2024-10-07T05:50:45.6088679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.00,f,1098.80,M,600.83,F*22
2024-10-07T05:50:48.0705720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.27,f,1098.58,M,600.71,F*2E
2024-10-07T05:50:50.5273114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.68,f,1098.40,M,600.61,F*2A
2024-10-07T05:50:52.9956003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.80,f,1097.83,M,600.30,F*2A
2024-10-07T05:50:55.4483443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.67,f,1097.48,M,600.11,F*26
2024-10-07T05:50:57.9198936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.48,f,1097.43,M,600.08,F*28
2024-10-07T05:51:00.3726476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.07,f,1097.30,M,600.01,F*2E
2024-10-07T05:51:02.8319454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.52,f,1097.13,M,599.92,F*25
2024-10-07T05:51:05.3002617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.43,f,1096.80,M,599.74,F*27
2024-10-07T05:51:07.7463989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.05,f,1096.38,M,599.51,F*2E
2024-10-07T05:51:10.2148503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.79,f,1096.30,M,599.46,F*2A
2024-10-07T05:51:12.6675648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.12,f,1096.10,M,599.35,F*21
2024-10-07T05:51:15.1290445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.12,f,1095.79,M,599.19,F*20
2024-10-07T05:51:17.5914469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.61,f,1095.64,M,599.10,F*20
2024-10-07T05:51:20.0597771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.35,f,1095.56,M,599.06,F*27
2024-10-07T05:51:22.5158118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.54,f,1095.01,M,598.76,F*22
2024-10-07T05:51:24.9685196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.51,f,1095.00,M,598.75,F*25
2024-10-07T05:51:27.4367512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.91,f,1094.81,M,598.65,F*23
2024-10-07T05:51:29.8894591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.04,f,1094.55,M,598.51,F*21
2024-10-07T05:51:32.3577561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.15,f,1094.28,M,598.36,F*2B
2024-10-07T05:51:34.8104294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.35,f,1094.03,M,598.23,F*2C
2024-10-07T05:51:37.2676695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.52,f,1093.78,M,598.09,F*2F
2024-10-07T05:51:39.7298160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.90,f,1093.59,M,597.98,F*2A
2024-10-07T05:51:42.1980556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.36,f,1093.43,M,597.89,F*2D
2024-10-07T05:51:44.6508718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.77,f,1093.25,M,597.80,F*20
2024-10-07T05:51:47.1104115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.13,f,1093.05,M,597.69,F*27
2024-10-07T05:51:49.5787753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.83,f,1092.66,M,597.47,F*24
2024-10-07T05:51:52.0314095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.78,f,1092.33,M,597.30,F*27
2024-10-07T05:51:54.4996259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.39,f,1092.22,M,597.23,F*20
2024-10-07T05:51:56.9522824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.80,f,1092.04,M,597.13,F*24
2024-10-07T05:51:59.4162665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.26,f,1091.87,M,597.04,F*26
2024-10-07T05:52:01.8690008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.49,f,1091.64,M,596.92,F*2F
2024-10-07T05:52:04.3373040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.63,f,1091.38,M,596.77,F*24
2024-10-07T05:52:06.7899204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.27,f,1091.27,M,596.71,F*2C
2024-10-07T05:52:09.2582216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.44,f,1091.01,M,596.57,F*2F
2024-10-07T05:52:11.7109260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.40,f,1090.70,M,596.40,F*2B
2024-10-07T05:52:14.1728595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.13,f,1090.62,M,596.36,F*2F
2024-10-07T05:52:16.6365146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.53,f,1090.43,M,596.25,F*25
2024-10-07T05:52:19.0890770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.92,f,1090.24,M,596.15,F*2B
2024-10-07T05:52:21.5573600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.43,f,1090.10,M,596.07,F*23
2024-10-07T05:52:24.0100357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.32,f,1089.76,M,595.89,F*2B
2024-10-07T05:52:26.4700773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.22,f,1089.73,M,595.87,F*21
2024-10-07T05:52:28.9383875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.16,f,1089.40,M,595.69,F*27
2024-10-07T05:52:31.3932953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.69,f,1089.26,M,595.62,F*23
2024-10-07T05:52:33.8633421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.45,f,1089.19,M,595.57,F*27
2024-10-07T05:52:36.3158724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.76,f,1088.98,M,595.46,F*2E
2024-10-07T05:52:38.7742282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.77,f,1088.67,M,595.29,F*25
2024-10-07T05:52:41.2424851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.12,f,1088.48,M,595.19,F*28
2024-10-07T05:52:43.6951244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.53,f,1088.30,M,595.09,F*22
2024-10-07T05:52:46.1634192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.69,f,1088.35,M,595.11,F*27
2024-10-07T05:52:48.6161191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.12,f,1088.17,M,595.02,F*29
2024-10-07T05:52:51.0842833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.62,f,1088.02,M,594.94,F*2C
2024-10-07T05:52:53.5370286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.95,f,1087.81,M,594.82,F*26
2024-10-07T05:52:55.9942701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.87,f,1087.49,M,594.65,F*27
2024-10-07T05:52:58.4518702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.25,f,1087.30,M,594.54,F*23
2024-10-07T05:53:00.9202272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.21,f,1087.29,M,594.54,F*2F
2024-10-07T05:53:03.3728264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.27,f,1087.30,M,594.54,F*21
2024-10-07T05:53:05.8287645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.18,f,1087.28,M,594.53,F*23
2024-10-07T05:53:08.3019966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.80,f,1087.16,M,594.47,F*2B
2024-10-07T05:53:10.7546693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.51,f,1086.77,M,594.25,F*26
2024-10-07T05:53:13.2228442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.48,f,1086.45,M,594.08,F*21
2024-10-07T05:53:15.6799976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.70,f,1086.52,M,594.12,F*27
2024-10-07T05:53:18.1374751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.61,M,594.17,F*25
2024-10-07T05:53:20.5920866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.82,f,1086.56,M,594.14,F*28
2024-10-07T05:53:23.0498554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.64,f,1086.50,M,594.11,F*23
2024-10-07T05:53:25.5181878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.07,f,1086.33,M,594.01,F*22
2024-10-07T05:53:27.9735653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.97,f,1085.99,M,593.83,F*23
2024-10-07T05:53:30.4329408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.79,f,1085.94,M,593.80,F*2D
2024-10-07T05:53:32.8947016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.76,f,1085.93,M,593.79,F*23
2024-10-07T05:53:35.3629446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.03,f,1086.01,M,593.84,F*2A
2024-10-07T05:53:37.8156472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.69,f,1086.21,M,593.95,F*24
2024-10-07T05:53:40.2706251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.57,f,1085.87,M,593.76,F*2A
2024-10-07T05:53:42.7388659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.63,f,1085.28,M,593.44,F*2B
2024-10-07T05:53:45.1915678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.45,f,1085.22,M,593.41,F*20
2024-10-07T05:53:47.6625628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.48,f,1085.54,M,593.58,F*25
2024-10-07T05:53:50.1150948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.98,f,1085.69,M,593.66,F*2B
2024-10-07T05:53:52.5834894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.49,f,1085.54,M,593.58,F*24
2024-10-07T05:53:55.0416263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.38,f,1085.20,M,593.40,F*29
2024-10-07T05:53:57.5010043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.74,f,1085.01,M,593.29,F*27
2024-10-07T05:53:59.9536270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.56,f,1084.95,M,593.26,F*24
2024-10-07T05:54:02.4240994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.15,f,1085.13,M,593.36,F*27
2024-10-07T05:54:04.8787660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.39,f,1085.21,M,593.40,F*29
2024-10-07T05:54:07.3336988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.04,f,1085.10,M,593.34,F*26
2024-10-07T05:54:09.8051093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.79,f,1084.72,M,593.13,F*27
2024-10-07T05:54:12.2575770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.42,f,1084.61,M,593.07,F*28
2024-10-07T05:54:14.7139641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.04,f,1084.49,M,593.01,F*26
2024-10-07T05:54:17.1893838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.52,f,1084.64,M,593.09,F*22
2024-10-07T05:54:19.6349461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.01,f,1084.79,M,593.17,F*26
2024-10-07T05:54:22.0926324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.65,f,1084.68,M,593.11,F*23
2024-10-07T05:54:24.5609677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-10-07T05:54:27.0135752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.56,f,1084.35,M,592.93,F*2F
2024-10-07T05:54:29.4819724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.37,f,1084.29,M,592.90,F*26
2024-10-07T05:54:31.9348612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.40,f,1084.30,M,592.90,F*2E
2024-10-07T05:54:34.4031911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.91,f,1084.45,M,592.98,F*28
2024-10-07T05:54:36.8558035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.53,f,1084.33,M,592.92,F*2D
2024-10-07T05:54:39.3240973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.71,f,1084.09,M,592.79,F*20
2024-10-07T05:54:41.7796977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.09,f,1084.20,M,592.85,F*26
2024-10-07T05:54:44.2344488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-10-07T05:54:46.7028431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.17,f,1084.23,M,592.86,F*29
2024-10-07T05:54:49.1637513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-10-07T05:54:51.6163169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.30,f,1083.96,M,592.72,F*2F
2024-10-07T05:54:54.0870047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.12,f,1083.90,M,592.69,F*23
2024-10-07T05:54:56.5396195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.92,f,1084.15,M,592.82,F*24
2024-10-07T05:54:58.9923978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.99,f,1084.17,M,592.83,F*2C
2024-10-07T05:55:01.4606338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.75,f,1084.10,M,592.79,F*2C
2024-10-07T05:55:03.9133986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.92,f,1084.15,M,592.82,F*24
2024-10-07T05:55:06.3882419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.09,f,1083.90,M,592.68,F*28
2024-10-07T05:55:08.8409348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.84,f,1083.82,M,592.64,F*21
2024-10-07T05:55:11.2935636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.28,f,1083.96,M,592.71,F*25
2024-10-07T05:55:13.7618703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-10-07T05:55:16.2145389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.72,f,1084.09,M,592.79,F*23
2024-10-07T05:55:18.6896571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.47,f,1084.01,M,592.75,F*21
2024-10-07T05:55:21.1354752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.12,f,1083.91,M,592.69,F*22
2024-10-07T05:55:23.6072910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.04,f,1083.88,M,592.67,F*23
2024-10-07T05:55:26.0599322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.78,f,1084.11,M,592.80,F*26
2024-10-07T05:55:28.5125930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.43,f,1084.30,M,592.90,F*2D
2024-10-07T05:55:30.9867916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.00,f,1084.17,M,592.83,F*2D
2024-10-07T05:55:33.4394541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.67,f,1084.07,M,592.78,F*28
2024-10-07T05:55:35.8920817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.83,f,1084.12,M,592.80,F*21
2024-10-07T05:55:38.3644812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.58,f,1084.35,M,592.93,F*21
2024-10-07T05:55:40.8244045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.75,f,1084.71,M,593.12,F*29
2024-10-07T05:55:43.2770098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.99,f,1085.09,M,593.33,F*27
2024-10-07T05:55:45.7454188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.34,f,1085.19,M,593.39,F*21
2024-10-07T05:55:48.2010984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.51,f,1085.55,M,593.58,F*2C
2024-10-07T05:55:50.6537799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.42,f,1086.13,M,593.90,F*29
2024-10-07T05:55:53.1258160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.50,f,1086.46,M,594.08,F*2B
2024-10-07T05:55:55.5784819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.16,f,1086.36,M,594.03,F*25
2024-10-07T05:55:58.0412898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.88,f,1086.27,M,593.98,F*20
2024-10-07T05:56:00.4940265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.16,f,1086.36,M,594.03,F*25
2024-10-07T05:56:02.9621429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.97,f,1086.60,M,594.16,F*2B
2024-10-07T05:56:05.4148672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.95,f,1086.29,M,593.99,F*23
2024-10-07T05:56:07.8831799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-10-07T05:56:10.3357994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.20,f,1085.15,M,593.37,F*26
2024-10-07T05:56:12.8062298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.72,f,1085.00,M,593.29,F*20
2024-10-07T05:56:15.2675709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.30,f,1085.18,M,593.38,F*25
2024-10-07T05:56:17.7203637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.03,f,1085.10,M,593.34,F*21
2024-10-07T05:56:20.1728509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.51,f,1084.94,M,593.25,F*21
2024-10-07T05:56:22.6412108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.05,f,1084.49,M,593.01,F*27
2024-10-07T05:56:25.0939160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.17,f,1084.23,M,592.86,F*29
2024-10-07T05:56:27.5649660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.11,f,1084.21,M,592.85,F*2E
2024-10-07T05:56:30.0260059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.60,f,1084.36,M,592.93,F*29
2024-10-07T05:56:32.4840675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.94,f,1084.16,M,592.82,F*21
2024-10-07T05:56:34.9367506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.31,f,1083.96,M,592.72,F*2E
2024-10-07T05:56:37.3937779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.27,f,1083.34,M,592.38,F*2D
2024-10-07T05:56:39.8621133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.86,f,1082.91,M,592.14,F*20
2024-10-07T05:56:42.3303033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.93,f,1082.93,M,592.16,F*24
2024-10-07T05:56:44.7858287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.13,f,1082.99,M,592.19,F*28
2024-10-07T05:56:47.2385013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.19,f,1082.71,M,592.03,F*2E
2024-10-07T05:56:49.7066820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.20,f,1082.41,M,591.87,F*2B
2024-10-07T05:56:52.1591998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.19,f,1082.10,M,591.70,F*2C
2024-10-07T05:56:54.6275575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.39,f,1081.86,M,591.57,F*2F
2024-10-07T05:56:57.0802562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.34,f,1081.84,M,591.56,F*21
2024-10-07T05:56:59.5413986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.60,f,1081.61,M,591.43,F*2E
2024-10-07T05:57:01.9944396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.83,f,1081.68,M,591.47,F*2E
2024-10-07T05:57:04.4551715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.89,f,1081.40,M,591.32,F*23
2024-10-07T05:57:06.9235132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.35,f,1081.23,M,591.23,F*21
2024-10-07T05:57:09.3760553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.79,f,1081.06,M,591.13,F*2C
2024-10-07T05:57:11.8443103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.18,f,1080.57,M,590.86,F*20
2024-10-07T05:57:14.2969992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.88,f,1080.17,M,590.65,F*26
2024-10-07T05:57:16.7651296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.19,f,1079.96,M,590.53,F*24
2024-10-07T05:57:19.2218213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.91,f,1079.88,M,590.49,F*21
2024-10-07T05:57:21.6745508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.63,f,1079.79,M,590.44,F*2F
2024-10-07T05:57:24.1426857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.15,f,1079.65,M,590.36,F*26
2024-10-07T05:57:26.5973828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.62,f,1079.18,M,590.10,F*2A
2024-10-07T05:57:29.0656626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.62,f,1078.88,M,589.94,F*28
2024-10-07T05:57:31.5214611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.36,f,1078.80,M,589.89,F*2D
2024-10-07T05:57:33.9740643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.31,f,1078.78,M,589.88,F*2C
2024-10-07T05:57:36.4423739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.07,f,1078.71,M,589.85,F*2D
2024-10-07T05:57:38.9092294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.94,f,1078.67,M,589.82,F*26
2024-10-07T05:57:41.3620324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.67,f,1078.28,M,589.61,F*23
2024-10-07T05:57:43.8144933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.10,f,1078.11,M,589.52,F*29
2024-10-07T05:57:46.2827488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.52,f,1077.93,M,589.42,F*2A
2024-10-07T05:57:48.7356737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.82,f,1078.02,M,589.47,F*25
2024-10-07T05:57:51.2080762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.97,f,1078.07,M,589.50,F*22
2024-10-07T05:57:53.6583368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.47,f,1077.91,M,589.41,F*2F
2024-10-07T05:57:56.1265310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.75,f,1077.70,M,589.29,F*2C
2024-10-07T05:57:58.5791140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.12,f,1077.50,M,589.19,F*2C
2024-10-07T05:58:01.0474906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.69,f,1077.37,M,589.11,F*28
2024-10-07T05:58:03.5001036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.68,f,1077.37,M,589.11,F*29
2024-10-07T05:58:05.9587288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.38,f,1077.28,M,589.06,F*24
2024-10-07T05:58:08.4268523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.31,f,1077.26,M,589.05,F*20
2024-10-07T05:58:10.8837761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.01,f,1077.17,M,589.00,F*24
2024-10-07T05:58:13.3364635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.70,f,1077.07,M,588.95,F*29
2024-10-07T05:58:15.8050457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.55,f,1076.72,M,588.76,F*21
2024-10-07T05:58:18.2601126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.94,f,1076.53,M,588.66,F*2D
2024-10-07T05:58:20.7179342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.05,f,1076.57,M,588.68,F*2C
2024-10-07T05:58:23.1861936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.58,f,1076.42,M,588.60,F*2B
2024-10-07T05:58:25.6390337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.05,f,1076.57,M,588.67,F*23
2024-10-07T05:58:28.1074264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.56,f,1076.42,M,588.59,F*2F
2024-10-07T05:58:30.5600011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.43,f,1076.07,M,588.40,F*23
2024-10-07T05:58:33.0283014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.16,f,1075.69,M,588.19,F*2C
2024-10-07T05:58:35.4810391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.16,f,1075.69,M,588.19,F*2C
2024-10-07T05:58:37.9492410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.22,f,1075.71,M,588.20,F*28
2024-10-07T05:58:40.4019075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.52,f,1075.49,M,588.09,F*2E
2024-10-07T05:58:42.8702499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.13,f,1075.37,M,588.02,F*29
2024-10-07T05:58:45.3228699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.09,f,1075.06,M,587.85,F*2F
2024-10-07T05:58:47.7755003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.14,f,1074.77,M,587.69,F*27
2024-10-07T05:58:50.2435046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.22,f,1074.49,M,587.54,F*22
2024-10-07T05:58:52.6964138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.89,f,1074.39,M,587.48,F*28
2024-10-07T05:58:55.1646290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.58,f,1074.29,M,587.43,F*2E
2024-10-07T05:58:57.6216696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.89,f,1074.08,M,587.32,F*20
2024-10-07T05:59:00.0775508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.78,f,1073.74,M,587.13,F*20
2024-10-07T05:59:02.5458375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.09,f,1073.53,M,587.02,F*23
2024-10-07T05:59:04.9984197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.37,f,1073.31,M,586.90,F*23
2024-10-07T05:59:07.4667194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.36,f,1073.01,M,586.73,F*2D
2024-10-07T05:59:09.9193868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.57,f,1072.77,M,586.60,F*22
2024-10-07T05:59:12.3876416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.26,f,1072.37,M,586.38,F*2C
2024-10-07T05:59:14.8402821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.39,f,1072.10,M,586.23,F*22
2024-10-07T05:59:17.3112601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.34,f,1072.08,M,586.22,F*27
2024-10-07T05:59:19.7627867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.42,f,1071.80,M,586.07,F*23
2024-10-07T05:59:22.2195729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.21,f,1071.44,M,585.87,F*26
2024-10-07T05:59:24.6782634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.02,f,1070.77,M,585.50,F*2A
2024-10-07T05:59:27.1404766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.01,f,1070.46,M,585.33,F*2F
2024-10-07T05:59:29.6088338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.98,f,1070.45,M,585.33,F*2F
2024-10-07T05:59:32.0615260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.15,f,1070.20,M,585.19,F*21
2024-10-07T05:59:34.5296545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.64,f,1069.74,M,584.94,F*23
2024-10-07T05:59:36.9849330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.88,f,1069.20,M,584.65,F*20
2024-10-07T05:59:39.4375527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.69,f,1068.84,M,584.45,F*23
2024-10-07T05:59:41.9061198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.47,f,1068.47,M,584.25,F*25
2024-10-07T05:59:44.3588310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.69,f,1068.23,M,584.12,F*2E
2024-10-07T05:59:46.8270849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.59,f,1067.89,M,583.93,F*2B
2024-10-07T05:59:49.2825905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.46,f,1067.55,M,583.74,F*2C
2024-10-07T05:59:51.7399103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.75,f,1067.03,M,583.46,F*2C
2024-10-07T05:59:54.2036612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.36,f,1066.60,M,583.23,F*2D
2024-10-07T05:59:56.6562848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.38,f,1066.31,M,583.06,F*21
2024-10-07T05:59:59.1245498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.02,f,1065.89,M,582.84,F*2C
2024-10-07T06:00:01.5772622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.07,f,1065.60,M,582.68,F*2D
2024-10-07T06:00:04.0454180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.87,f,1065.24,M,582.48,F*25
2024-10-07T06:00:06.4981130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.53,f,1064.83,M,582.25,F*2C
2024-10-07T06:00:08.9663781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.47,f,1064.20,M,581.91,F*2E
2024-10-07T06:00:11.4190002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.75,f,1063.98,M,581.79,F*2C
2024-10-07T06:00:13.8872926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.91,f,1063.73,M,581.65,F*26
2024-10-07T06:00:16.3399339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.08,f,1063.17,M,581.35,F*20
2024-10-07T06:00:18.8082483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.28,f,1062.62,M,581.05,F*2C
2024-10-07T06:00:21.2607923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.94,f,1062.21,M,580.82,F*20
2024-10-07T06:00:23.7194207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.20,f,1061.98,M,580.70,F*23
2024-10-07T06:00:26.1785388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.47,f,1061.76,M,580.58,F*2F
2024-10-07T06:00:28.6468877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.09,f,1061.04,M,580.18,F*26
2024-10-07T06:00:31.0994587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.73,f,1060.62,M,579.95,F*2E
2024-10-07T06:00:33.5710404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.98,f,1060.09,M,579.66,F*24
2024-10-07T06:00:36.0236048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.14,f,1059.83,M,579.52,F*2F
2024-10-07T06:00:38.4798132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.50,f,1059.64,M,579.42,F*26
2024-10-07T06:00:40.9480756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.66,f,1059.08,M,579.11,F*2D
2024-10-07T06:00:43.4035656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.67,f,1058.47,M,578.78,F*2E
2024-10-07T06:00:45.8584724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.85,f,1057.91,M,578.47,F*28
2024-10-07T06:00:48.3267467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.59,f,1057.53,M,578.26,F*28
2024-10-07T06:00:50.7833247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.47,f,1057.19,M,578.08,F*24
2024-10-07T06:00:53.2379766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.30,f,1056.83,M,577.88,F*2E
2024-10-07T06:00:55.7063121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.95,f,1056.42,M,577.66,F*2E
2024-10-07T06:00:58.1587780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.69,f,1055.73,M,577.28,F*20
2024-10-07T06:01:00.6304104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.53,f,1055.07,M,576.92,F*28
2024-10-07T06:01:03.0830439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.70,f,1054.52,M,576.62,F*2C
2024-10-07T06:01:05.5513771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.83,f,1053.95,M,576.30,F*25
2024-10-07T06:01:08.0077993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.17,f,1053.44,M,576.03,F*25
2024-10-07T06:01:10.4605316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.86,f,1052.74,M,575.64,F*28
2024-10-07T06:01:12.9286807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.41,f,1051.99,M,575.24,F*25
2024-10-07T06:01:15.3870514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.87,f,1051.22,M,574.81,F*29
2024-10-07T06:01:17.8452260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.37,f,1050.45,M,574.39,F*2F
2024-10-07T06:01:20.3031594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.31,f,1049.82,M,574.05,F*27
2024-10-07T06:01:22.7713514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.41,f,1048.94,M,573.57,F*23
2024-10-07T06:01:25.2270467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.80,f,1048.15,M,573.13,F*29
2024-10-07T06:01:27.6796286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.97,f,1047.28,M,572.66,F*20
2024-10-07T06:01:30.1479507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.15,f,1046.42,M,572.19,F*29
2024-10-07T06:01:32.6044083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.21,f,1045.53,M,571.70,F*22
2024-10-07T06:01:35.0712209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.79,f,1044.79,M,571.30,F*24
2024-10-07T06:01:37.5239507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.18,f,1043.99,M,570.86,F*24
2024-10-07T06:01:39.9921807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.24,f,1043.10,M,570.37,F*27
2024-10-07T06:01:42.4508098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.63,f,1042.30,M,569.94,F*2E
2024-10-07T06:01:44.9036144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.06,f,1041.52,M,569.51,F*2D
2024-10-07T06:01:47.3717166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.89,f,1040.86,M,569.15,F*21
2024-10-07T06:01:49.8275959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.96,f,1039.97,M,568.66,F*21
2024-10-07T06:01:52.2801662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.45,f,1038.90,M,568.08,F*29
2024-10-07T06:01:54.7506226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.06,f,1038.17,M,567.68,F*26
2024-10-07T06:01:57.2031539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.06,f,1037.56,M,567.34,F*27
2024-10-07T06:01:59.6735953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.69,f,1037.14,M,567.12,F*2A
2024-10-07T06:02:02.1261219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.10,f,1036.35,M,566.68,F*28
2024-10-07T06:02:04.5789765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.66,f,1035.61,M,566.28,F*26
2024-10-07T06:02:07.0471734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.56,f,1034.66,M,565.76,F*28
2024-10-07T06:02:09.5019388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.26,f,1033.96,M,565.38,F*2B
2024-10-07T06:02:11.9702409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.21,f,1033.33,M,565.03,F*29
2024-10-07T06:02:14.4228339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.93,f,1032.94,M,564.82,F*2D
2024-10-07T06:02:16.8911313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.38,f,1032.47,M,564.56,F*24
2024-10-07T06:02:19.3468703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.03,f,1031.76,M,564.17,F*2A
2024-10-07T06:02:21.7994786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-10-07T06:02:24.2612524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.05,f,1030.24,M,563.34,F*29
2024-10-07T06:02:26.7195775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.39,f,1029.73,M,563.06,F*2A
2024-10-07T06:02:29.1877869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.61,f,1029.49,M,562.93,F*2C
2024-10-07T06:02:31.6404001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.20,f,1029.07,M,562.70,F*2F
2024-10-07T06:02:34.1086550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.01,f,1028.40,M,562.33,F*2B
2024-10-07T06:02:36.5613396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.10,f,1027.81,M,562.02,F*2D
2024-10-07T06:02:39.0294195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.71,f,1027.39,M,561.79,F*24
2024-10-07T06:02:41.4904654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.50,f,1027.03,M,561.58,F*25
2024-10-07T06:02:43.9483262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.74,f,1026.79,M,561.46,F*21
2024-10-07T06:02:46.4009204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.07,f,1026.28,M,561.18,F*25
2024-10-07T06:02:48.8742791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.42,f,1025.78,M,560.90,F*21
2024-10-07T06:02:51.3272720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.50,f,1025.50,M,560.75,F*22
2024-10-07T06:02:53.7796377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.46,f,1025.18,M,560.58,F*21
2024-10-07T06:02:56.2479090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.62,f,1024.93,M,560.44,F*29
2024-10-07T06:02:58.7037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.26,f,1024.51,M,560.21,F*27
2024-10-07T06:03:01.1597964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.10,f,1024.16,M,560.02,F*21
2024-10-07T06:03:03.6280972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.80,f,1023.76,M,559.80,F*22
2024-10-07T06:03:06.0883477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.02,f,1023.52,M,559.67,F*27
2024-10-07T06:03:08.5437102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.51,f,1023.37,M,559.59,F*20
2024-10-07T06:03:11.0001404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.49,f,1023.06,M,559.42,F*20
2024-10-07T06:03:13.4713606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.97,f,1022.59,M,559.16,F*2B
2024-10-07T06:03:15.9271823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.46,f,1022.13,M,558.91,F*20
2024-10-07T06:03:18.3865232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.71,f,1021.91,M,558.78,F*2B
2024-10-07T06:03:20.8416265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.63,f,1021.88,M,558.77,F*2F
2024-10-07T06:03:23.3133317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.03,f,1021.70,M,558.67,F*2F
2024-10-07T06:03:25.7659304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.97,f,1021.37,M,558.49,F*2F
2024-10-07T06:03:28.2342222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.39,f,1020.90,M,558.23,F*23
2024-10-07T06:03:30.6869331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.53,f,1020.63,M,558.09,F*2A
2024-10-07T06:03:33.1423965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.89,f,1020.44,M,557.98,F*20
2024-10-07T06:03:35.6107161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.81,f,1020.41,M,557.97,F*22
2024-10-07T06:03:38.0633264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.35,f,1020.27,M,557.89,F*22
2024-10-07T06:03:40.5205717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.50,f,1020.01,M,557.75,F*27
2024-10-07T06:03:42.9888431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.69,f,1019.76,M,557.61,F*21
2024-10-07T06:03:45.4444079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.81,f,1019.50,M,557.47,F*26
2024-10-07T06:03:47.9004028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.18,f,1019.30,M,557.36,F*26
2024-10-07T06:03:50.3685519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.84,f,1019.20,M,557.31,F*22
2024-10-07T06:03:52.8241119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.13,f,1019.29,M,557.35,F*26
2024-10-07T06:03:55.2923423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.92,f,1019.23,M,557.32,F*25
2024-10-07T06:03:57.7526801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.03,f,1018.96,M,557.17,F*25
2024-10-07T06:04:00.2051755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.32,f,1018.74,M,557.05,F*29
2024-10-07T06:04:02.6735727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.26,f,1018.72,M,557.04,F*2B
2024-10-07T06:04:05.1261373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.40,f,1018.76,M,557.07,F*2C
2024-10-07T06:04:07.5946246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.00,f,1018.95,M,557.17,F*25
2024-10-07T06:04:10.0471849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.37,f,1019.06,M,557.23,F*2D
2024-10-07T06:04:12.5154711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.18,f,1018.70,M,557.03,F*23
2024-10-07T06:04:14.9681413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.73,f,1018.56,M,556.96,F*24
2024-10-07T06:04:17.4208494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.32,f,1018.74,M,557.05,F*29
2024-10-07T06:04:19.8890578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.77,f,1018.88,M,557.13,F*2C
2024-10-07T06:04:22.3572818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.35,f,1019.05,M,557.23,F*2C
2024-10-07T06:04:24.8153108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.83,f,1018.90,M,557.14,F*29
2024-10-07T06:04:27.2679585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.17,f,1019.00,M,557.19,F*20
2024-10-07T06:04:29.7229960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.55,f,1019.11,M,557.26,F*2A
2024-10-07T06:04:32.1965951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.60,f,1019.43,M,557.43,F*2F
2024-10-07T06:04:34.6492218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.88,f,1019.52,M,557.48,F*22
2024-10-07T06:04:37.1045993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.56,f,1019.42,M,557.43,F*2B
2024-10-07T06:04:39.5645666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.20,f,1019.01,M,557.20,F*2F
2024-10-07T06:04:42.0251659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.49,f,1018.49,M,556.92,F*27
2024-10-07T06:04:44.4969936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.25,f,1018.11,M,556.71,F*2C
2024-10-07T06:04:46.9494907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.70,f,1017.94,M,556.62,F*22
2024-10-07T06:04:49.4177883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.38,f,1017.23,M,556.23,F*29
2024-10-07T06:04:51.8705224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.57,f,1016.68,M,555.93,F*24
2024-10-07T06:04:54.3210857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.60,f,1016.08,M,555.60,F*2C
2024-10-07T06:04:56.7926548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.37,f,1015.71,M,555.40,F*20
2024-10-07T06:04:59.2498106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.74,f,1015.52,M,555.29,F*2A
2024-10-07T06:05:01.7025417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.36,f,1015.09,M,555.06,F*2E
2024-10-07T06:05:04.1707761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.37,f,1014.79,M,554.90,F*2F
2024-10-07T06:05:06.6233359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.80,f,1014.62,M,554.80,F*29
2024-10-07T06:05:09.0916625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.00,f,1014.07,M,554.50,F*20
2024-10-07T06:05:11.5484851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.41,f,1013.59,M,554.24,F*28
2024-10-07T06:05:14.0167876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.89,f,1013.12,M,553.98,F*25
2024-10-07T06:05:16.4628772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.56,f,1012.72,M,553.76,F*21
2024-10-07T06:05:18.9311084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.09,f,1012.27,M,553.51,F*2D
2024-10-07T06:05:21.3838218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.96,f,1011.92,M,553.33,F*29
2024-10-07T06:05:23.8520294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.02,f,1011.33,M,553.00,F*2E
2024-10-07T06:05:26.3046399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.02,f,1010.72,M,552.67,F*24
2024-10-07T06:05:28.7729346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.21,f,1010.17,M,552.37,F*21
2024-10-07T06:05:31.2255789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.48,f,1009.65,M,552.08,F*29
2024-10-07T06:05:33.6957387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.23,f,1009.26,M,551.87,F*24
2024-10-07T06:05:36.1482158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.18,f,1008.94,M,551.70,F*2D
2024-10-07T06:05:38.6083961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.27,f,1008.05,M,551.21,F*2B
2024-10-07T06:05:41.0766468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.33,f,1007.77,M,551.05,F*23
2024-10-07T06:05:43.5292587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.93,f,1007.04,M,550.65,F*2F
2024-10-07T06:05:45.9882549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.00,f,1006.45,M,550.33,F*23
2024-10-07T06:05:48.4564178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.62,f,1005.72,M,549.94,F*26
2024-10-07T06:05:50.9116523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.19,f,1004.98,M,549.53,F*2A
2024-10-07T06:05:53.3643522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.01,f,1004.32,M,549.17,F*21
2024-10-07T06:05:55.8368592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.19,f,1003.76,M,548.87,F*21
2024-10-07T06:05:58.2895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.08,f,1003.12,M,548.51,F*2A
2024-10-07T06:06:00.7578535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.75,f,1002.11,M,547.96,F*21
2024-10-07T06:06:03.2105306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.75,f,1000.89,M,547.29,F*22
2024-10-07T06:06:05.6629771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.28,f,999.83,M,546.71,F*17
2024-10-07T06:06:08.1313787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.93,f,999.11,M,546.32,F*13
2024-10-07T06:06:10.5840055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.21,f,997.98,M,545.70,F*13
2024-10-07T06:06:13.0522644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.24,f,997.07,M,545.21,F*11
2024-10-07T06:06:15.5048803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.30,f,995.87,M,544.55,F*1B
2024-10-07T06:06:17.9731174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.80,f,994.50,M,543.80,F*11
2024-10-07T06:06:20.4257775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.45,f,993.48,M,543.24,F*10
2024-10-07T06:06:22.8960597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.06,f,992.75,M,542.84,F*1D
2024-10-07T06:06:25.3547194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.30,f,991.61,M,542.22,F*16
2024-10-07T06:06:27.8073993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.21,f,990.66,M,541.70,F*17
2024-10-07T06:06:30.2659576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.18,f,989.43,M,541.03,F*11
2024-10-07T06:06:32.7341489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.53,f,988.32,M,540.42,F*19
2024-10-07T06:06:35.1867262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.46,f,987.39,M,539.91,F*15
2024-10-07T06:06:37.6436870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.11,f,986.37,M,539.35,F*19
2024-10-07T06:06:40.1119807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.30,f,985.51,M,538.88,F*1B
2024-10-07T06:06:42.5675826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.45,f,984.64,M,538.41,F*18
2024-10-07T06:06:45.0358330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.61,f,983.78,M,537.94,F*15
2024-10-07T06:06:47.4886403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.44,f,982.50,M,537.24,F*16
2024-10-07T06:06:49.9568582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.84,f,981.71,M,536.81,F*17
2024-10-07T06:06:52.4094403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.78,f,980.78,M,536.30,F*12
2024-10-07T06:06:54.8776974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.44,f,980.07,M,535.91,F*1F
2024-10-07T06:06:57.3304482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.88,f,979.29,M,535.48,F*16
2024-10-07T06:06:59.7830480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.03,f,978.42,M,535.00,F*17
2024-10-07T06:07:02.2512404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.95,f,977.48,M,534.49,F*16
2024-10-07T06:07:04.7039750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.27,f,976.66,M,534.04,F*19
2024-10-07T06:07:07.1721544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.94,f,975.95,M,533.66,F*18
2024-10-07T06:07:09.6247870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.33,f,975.15,M,533.22,F*1F
2024-10-07T06:07:12.0930681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.99,f,974.44,M,532.83,F*1F
2024-10-07T06:07:14.5457333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.89,f,973.50,M,532.31,F*10
2024-10-07T06:07:17.0138798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.10,f,972.95,M,532.02,F*19
2024-10-07T06:07:19.4665856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.20,f,972.37,M,531.70,F*16
2024-10-07T06:07:21.9348002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.17,F*1F
2024-10-07T06:07:24.3875301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.22,f,970.55,M,530.70,F*16
2024-10-07T06:07:26.8557166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.91,f,969.85,M,530.32,F*18
2024-10-07T06:07:29.3083704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.31,f,969.05,M,529.89,F*15
2024-10-07T06:07:31.7767116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.08,f,968.07,M,529.35,F*14
2024-10-07T06:07:34.2293484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.31,f,966.92,M,528.72,F*1A
2024-10-07T06:07:36.6819316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.42,f,966.04,M,528.24,F*18
2024-10-07T06:07:39.1502361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.16,f,965.04,M,527.69,F*13
2024-10-07T06:07:41.6184631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.44,f,964.22,M,527.24,F*1D
2024-10-07T06:07:44.0711195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.16,f,963.52,M,526.86,F*11
2024-10-07T06:07:46.5237362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.15,f,962.60,M,526.36,F*13
2024-10-07T06:07:48.9919599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-10-07T06:07:51.4446088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-10-07T06:07:53.9129818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.31,f,959.30,M,524.55,F*11
2024-10-07T06:07:56.3655398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.69,f,958.50,M,524.12,F*1B
2024-10-07T06:07:58.8234567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-10-07T06:08:01.2918268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-10-07T06:08:03.7444477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-10-07T06:08:06.2126775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-10-07T06:08:08.6652285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.02,f,953.12,M,521.17,F*1E
2024-10-07T06:08:11.1335772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-10-07T06:08:13.5862853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-10-07T06:08:16.0578854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-10-07T06:08:18.5071271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-10-07T06:08:20.9693925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-10-07T06:08:23.4253010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-10-07T06:08:25.8937001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-10-07T06:08:28.3489300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-10-07T06:08:30.8204702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-10-07T06:08:33.2698624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.47,f,939.54,M,513.74,F*1B
2024-10-07T06:08:35.7381564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-10-07T06:08:38.1907227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-10-07T06:08:40.6466755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.97,f,935.42,M,511.50,F*1D
2024-10-07T06:08:43.1149198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-10-07T06:08:45.5675373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.86,f,932.65,M,509.98,F*10
2024-10-07T06:08:48.0358825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.22,f,931.23,M,509.20,F*10
2024-10-07T06:08:50.4883231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-10-07T06:08:52.9567337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.85,f,928.68,M,507.81,F*1D
2024-10-07T06:08:55.4092992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.82,f,927.45,M,507.14,F*12
2024-10-07T06:08:57.8779882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.83,f,926.23,M,506.47,F*18
2024-10-07T06:09:00.3305267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.27,f,924.85,M,505.71,F*12
2024-10-07T06:09:02.7989070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.53,f,923.71,M,505.09,F*16
2024-10-07T06:09:05.2514681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.62,f,922.82,M,504.60,F*11
2024-10-07T06:09:07.7041423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.76,f,921.64,M,503.96,F*15
2024-10-07T06:09:10.1643842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.22,f,920.56,M,503.37,F*1C
2024-10-07T06:09:12.6385834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.91,f,919.55,M,502.82,F*17
2024-10-07T06:09:15.0911312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.06,f,918.38,M,502.18,F*15
2024-10-07T06:09:17.5594831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.30,f,917.54,M,501.72,F*19
2024-10-07T06:09:20.0121712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.78,f,916.77,M,501.30,F*15
2024-10-07T06:09:22.4804296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.25,f,916.00,M,500.87,F*12
2024-10-07T06:09:24.9330626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-10-07T06:09:27.3943164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.27,f,914.18,M,499.88,F*18
2024-10-07T06:09:29.8569865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.40,f,913.30,M,499.40,F*1F
2024-10-07T06:09:32.3137814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.70,f,912.48,M,498.95,F*1E
2024-10-07T06:09:34.7665404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.49,f,911.81,M,498.58,F*11
2024-10-07T06:09:37.2346866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.19,f,911.10,M,498.20,F*1A
2024-10-07T06:09:39.6874508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.38,f,910.25,M,497.73,F*18
2024-10-07T06:09:42.1556358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.90,f,909.19,M,497.15,F*19
2024-10-07T06:09:44.6084425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.26,f,908.08,M,496.54,F*15
2024-10-07T06:09:47.0664842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.27,f,907.17,M,496.05,F*1E
2024-10-07T06:09:49.5348576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.60,f,905.74,M,495.27,F*1E
2024-10-07T06:09:51.9898536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-10-07T06:09:54.4580838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.63,f,904.23,M,494.44,F*1C
2024-10-07T06:09:56.9106851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.55,f,903.59,M,494.09,F*18
2024-10-07T06:09:59.3790361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.89,f,902.48,M,493.48,F*1E
2024-10-07T06:10:01.8359869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.06,f,901.62,M,493.01,F*14
2024-10-07T06:10:04.2971652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.47,f,900.83,M,492.58,F*1F
2024-10-07T06:10:06.7470869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.85,f,899.72,M,491.97,F*1A
2024-10-07T06:10:09.2152940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.41,f,898.98,M,491.57,F*12
2024-10-07T06:10:11.6679305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-10-07T06:10:14.1362471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.68,f,896.93,M,490.45,F*15
2024-10-07T06:10:16.5889444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.63,f,896.00,M,489.94,F*1C
2024-10-07T06:10:19.0571945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.39,f,895.01,M,489.40,F*17
2024-10-07T06:10:21.5049562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.27,f,894.36,M,489.04,F*1F
2024-10-07T06:10:23.9730755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.66,f,893.57,M,488.61,F*1D
2024-10-07T06:10:26.4291830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.83,f,892.71,M,488.14,F*19
2024-10-07T06:10:28.8974352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.44,f,891.98,M,487.74,F*11
2024-10-07T06:10:31.3544330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.01,f,891.24,M,487.33,F*16
2024-10-07T06:10:33.8199235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.87,f,890.89,M,487.14,F*1D
2024-10-07T06:10:36.2772268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.45,M,486.90,F*19
2024-10-07T06:10:38.7353786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.80,f,889.65,M,486.47,F*1E
2024-10-07T06:10:41.1879950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.46,f,888.94,M,486.08,F*1E
2024-10-07T06:10:43.7066271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.33,f,888.29,M,485.72,F*16
2024-10-07T06:10:46.1148343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.36,f,887.69,M,485.39,F*11
2024-10-07T06:10:48.5697700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.04,f,887.28,M,485.17,F*1A
2024-10-07T06:10:51.0313590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.65,f,886.56,M,484.77,F*1A
2024-10-07T06:10:53.4996047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.76,f,885.98,M,484.46,F*15
2024-10-07T06:10:55.9493583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.95,f,885.43,M,484.16,F*19
2024-10-07T06:10:58.4174878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.23,f,884.90,M,483.87,F*13
2024-10-07T06:11:00.8762671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.79,f,884.46,M,483.63,F*1F
2024-10-07T06:11:03.3289122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.16,f,884.27,M,483.53,F*12
2024-10-07T06:11:05.8007194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.27,f,884.00,M,483.38,F*19
2024-10-07T06:11:08.2599509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.24,f,883.69,M,483.21,F*1B
2024-10-07T06:11:10.7151762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.70,f,883.52,M,483.12,F*13
2024-10-07T06:11:13.1678272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.44,f,883.45,M,483.07,F*16
2024-10-07T06:11:15.6382133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.40,f,883.13,M,482.90,F*11
2024-10-07T06:11:18.0963237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.56,f,883.18,M,482.93,F*1E
2024-10-07T06:11:20.5511058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.04,f,882.71,M,482.67,F*1D
2024-10-07T06:11:23.0068430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.65,f,882.29,M,482.44,F*14
2024-10-07T06:11:25.4750645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.45,f,881.92,M,482.24,F*14
2024-10-07T06:11:27.9277080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.77,f,881.72,M,482.13,F*1E
2024-10-07T06:11:30.3959082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.35,f,881.28,M,481.89,F*14
2024-10-07T06:11:32.8486721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.63,f,880.76,M,481.60,F*13
2024-10-07T06:11:35.3168808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.18,f,880.01,M,481.20,F*15
2024-10-07T06:11:37.7695570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.47,f,879.49,M,480.91,F*1C
2024-10-07T06:11:40.2378398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.53,f,878.90,M,480.59,F*1E
2024-10-07T06:11:42.6885982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.72,f,878.35,M,480.29,F*17
2024-10-07T06:11:45.1568111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.30,f,877.30,M,479.72,F*15
2024-10-07T06:11:47.6114969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.49,f,876.15,M,479.08,F*1C
2024-10-07T06:11:50.0797838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.69,f,875.29,M,478.61,F*19
2024-10-07T06:11:52.5386260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.41,f,874.60,M,478.24,F*17
2024-10-07T06:11:54.9945124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.79,f,873.80,M,477.80,F*1B
2024-10-07T06:11:57.4571011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.86,f,872.60,M,477.14,F*1D
2024-10-07T06:11:59.9162222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.82,f,871.06,M,476.30,F*1B
2024-10-07T06:12:02.3843746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.85,f,869.85,M,475.64,F*18
2024-10-07T06:12:04.8370599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.66,f,868.88,M,475.11,F*18
2024-10-07T06:12:07.2897177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.96,f,868.06,M,474.66,F*16
2024-10-07T06:12:09.7607085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.57,f,867.02,M,474.09,F*1A
2024-10-07T06:12:12.2132524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.79,f,865.57,M,473.30,F*13
2024-10-07T06:12:14.6815978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.66,f,864.00,M,472.44,F*11
2024-10-07T06:12:17.1341682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.33,f,862.69,M,471.72,F*1A
2024-10-07T06:12:19.5936768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.70,f,861.58,M,471.12,F*1D
2024-10-07T06:12:22.0619376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.17,f,860.81,M,470.70,F*1E
2024-10-07T06:12:24.5146344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.30,f,859.63,M,470.05,F*1B
2024-10-07T06:12:26.9672001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.40,f,858.13,M,469.23,F*10
2024-10-07T06:12:29.4354987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.21,f,856.55,M,468.37,F*1A
2024-10-07T06:12:31.8905902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.51,f,855.43,M,467.75,F*17
2024-10-07T06:12:34.3588428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.16,f,854.40,M,467.19,F*19
2024-10-07T06:12:36.8176970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.46,f,853.28,M,466.58,F*1D
2024-10-07T06:12:39.2702126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.75,f,852.14,M,465.96,F*1E
2024-10-07T06:12:41.7386567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.06,f,851.02,M,465.34,F*11
2024-10-07T06:12:44.1911183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.37,f,849.90,M,464.73,F*18
2024-10-07T06:12:46.6594307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.99,f,848.86,M,464.16,F*15
2024-10-07T06:12:49.1119937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.85,f,847.91,M,463.64,F*16
2024-10-07T06:12:51.5823997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.77,f,846.97,M,463.13,F*1A
2024-10-07T06:12:54.0377669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.44,f,845.95,M,462.57,F*17
2024-10-07T06:12:56.4904794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-10-07T06:12:58.9624762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.55,f,844.16,M,461.59,F*1D
2024-10-07T06:13:01.4150565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.01,f,843.38,M,461.17,F*13
2024-10-07T06:13:03.8833086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.59,f,842.65,M,460.76,F*12
2024-10-07T06:13:06.3395610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.74,f,841.78,M,460.29,F*1D
2024-10-07T06:13:08.7921640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.69,f,840.85,M,459.78,F*16
2024-10-07T06:13:11.2622373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.76,f,839.96,M,459.29,F*1D
2024-10-07T06:13:13.7149071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.42,f,839.24,M,458.90,F*16
2024-10-07T06:13:16.1830722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.01,f,838.51,M,458.50,F*1C
2024-10-07T06:13:18.6357483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.88,f,837.55,M,457.98,F*1A
2024-10-07T06:13:21.0883416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.61,f,836.25,M,457.27,F*1B
2024-10-07T06:13:23.5566647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.95,f,835.44,M,456.82,F*19
2024-10-07T06:13:26.0151900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-10-07T06:13:28.4848776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.26,f,834.32,M,456.21,F*18
2024-10-07T06:13:30.9360760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.76,f,833.25,M,455.63,F*1D
2024-10-07T06:13:33.3887422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.07,f,832.13,M,455.01,F*18
2024-10-07T06:13:35.8569327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.02,f,831.20,M,454.50,F*1D
2024-10-07T06:13:38.3096976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.64,f,830.47,M,454.11,F*1B
2024-10-07T06:13:40.7814045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.71,f,829.88,M,453.78,F*1A
2024-10-07T06:13:43.2372141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.46,f,829.20,M,453.41,F*14
2024-10-07T06:13:45.6952998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.81,f,828.39,M,452.97,F*18
2024-10-07T06:13:48.1478786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.73,f,827.45,M,452.45,F*1D
2024-10-07T06:13:50.6129653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.17,f,826.67,M,452.03,F*1A
2024-10-07T06:13:53.0813118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.26,f,826.09,M,451.71,F*14
2024-10-07T06:13:55.5338975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.49,f,825.55,M,451.42,F*1E
2024-10-07T06:13:58.0023216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.10,f,825.12,M,451.18,F*11
2024-10-07T06:14:00.4548237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.49,f,824.63,M,450.91,F*18
2024-10-07T06:14:02.9230983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.86,f,824.14,M,450.64,F*17
2024-10-07T06:14:05.3757342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.03,f,823.58,M,450.34,F*11
2024-10-07T06:14:07.8317149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.19,f,823.32,M,450.20,F*10
2024-10-07T06:14:10.2999347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.19,f,823.02,M,450.03,F*13
2024-10-07T06:14:12.7525992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.22,f,822.72,M,449.87,F*18
2024-10-07T06:14:15.2249045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.81,f,822.29,M,449.63,F*1B
2024-10-07T06:14:17.6756261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.99,f,821.74,M,449.33,F*1E
2024-10-07T06:14:20.1438374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.13,f,821.17,M,449.02,F*1A
2024-10-07T06:14:22.5964986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.70,f,821.04,M,448.95,F*15
2024-10-07T06:14:25.0539541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.37,f,820.64,M,448.73,F*18
2024-10-07T06:14:27.5221738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.10,f,820.25,M,448.52,F*18
2024-10-07T06:14:29.9749042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.63,f,819.80,M,448.27,F*12
2024-10-07T06:14:32.4430683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.75,f,819.53,M,448.13,F*1D
2024-10-07T06:14:34.8958353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.54,f,819.47,M,448.09,F*10
2024-10-07T06:14:37.3555329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.07,f,819.32,M,448.01,F*1C
2024-10-07T06:14:39.8238675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.56,f,819.47,M,448.09,F*12
2024-10-07T06:14:42.2829471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.77,f,819.23,M,447.96,F*15
2024-10-07T06:14:44.7397767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.87,f,818.96,M,447.81,F*12
2024-10-07T06:14:47.1923172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.39,f,818.81,M,447.73,F*1C
2024-10-07T06:14:49.6567062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.62,f,819.19,M,447.94,F*1A
2024-10-07T06:14:52.1093061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.62,f,819.49,M,448.10,F*13
2024-10-07T06:14:54.5775354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.56,f,819.47,M,448.09,F*12
2024-10-07T06:14:57.0302066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.77,f,819.54,M,448.13,F*18
2024-10-07T06:14:59.4985754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.23,f,819.68,M,448.21,F*16
2024-10-07T06:15:01.9511783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.37,f,820.03,M,448.40,F*1B
2024-10-07T06:15:04.4194035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.79,f,820.46,M,448.63,F*10
2024-10-07T06:15:06.8721398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.29,f,820.61,M,448.72,F*13
2024-10-07T06:15:09.3403524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.81,f,820.16,M,448.47,F*15
2024-10-07T06:15:11.7930258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.04,f,819.92,M,448.34,F*1A
2024-10-07T06:15:14.2612715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.55,f,819.78,M,448.26,F*11
2024-10-07T06:15:16.7139137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.08,f,819.63,M,448.18,F*1E
2024-10-07T06:15:19.1822204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.18,f,819.66,M,448.20,F*11
2024-10-07T06:15:21.6348083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.96,f,819.90,M,448.33,F*1C
2024-10-07T06:15:24.1028827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.80,f,820.15,M,448.47,F*17
2024-10-07T06:15:26.5557060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.16,f,820.27,M,448.53,F*1D
2024-10-07T06:15:29.0239615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.58,f,820.70,M,448.76,F*11
2024-10-07T06:15:31.4789393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.89,f,820.79,M,448.82,F*1F
2024-10-07T06:15:33.9315483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.53,f,820.99,M,448.92,F*16
2024-10-07T06:15:36.3998299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.66,f,821.33,M,449.11,F*1C
2024-10-07T06:15:38.8558716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.30,f,821.22,M,449.05,F*1A
2024-10-07T06:15:41.3241906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.48,f,821.28,M,449.08,F*12
2024-10-07T06:15:43.7789831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.19,f,821.19,M,449.03,F*1F
2024-10-07T06:15:46.2450547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.47,f,820.97,M,448.91,F*1E
2024-10-07T06:15:48.6977360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.92,f,820.80,M,448.82,F*13
2024-10-07T06:15:51.1574217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.71,f,820.74,M,448.79,F*11
2024-10-07T06:15:53.6101667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.28,f,820.61,M,448.71,F*11
2024-10-07T06:15:56.0805146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.92,f,820.80,M,448.82,F*13
2024-10-07T06:15:58.5331965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.17,f,820.57,M,448.69,F*11
2024-10-07T06:16:00.9952893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.63,f,820.41,M,448.61,F*1E
2024-10-07T06:16:03.4635481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.06,f,820.54,M,448.68,F*13
2024-10-07T06:16:05.9162055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.40,f,820.64,M,448.73,F*18
2024-10-07T06:16:08.3844731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.98,f,820.52,M,448.66,F*1F
2024-10-07T06:16:10.8371172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.29,f,820.61,M,448.72,F*13
2024-10-07T06:16:13.2897484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.66,f,820.72,M,448.78,F*10
2024-10-07T06:16:15.7580318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.31,f,820.92,M,448.88,F*12
2024-10-07T06:16:19.0385222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.21,f,821.20,M,449.04,F*19
2024-10-07T06:16:22.0693040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.99,f,821.13,M,449.00,F*19
2024-10-07T06:16:24.7724540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.68,f,821.34,M,449.11,F*15
2024-10-07T06:16:27.2400604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.42,f,821.56,M,449.24,F*1E
2024-10-07T06:16:29.6927433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.90,f,821.71,M,449.32,F*13
2024-10-07T06:16:32.1514673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.02,f,821.75,M,449.34,F*19
2024-10-07T06:16:34.6197114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.79,f,821.98,M,449.47,F*12
2024-10-07T06:16:37.0723029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.97,f,821.73,M,449.33,F*17
2024-10-07T06:16:39.5432235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.75,f,821.66,M,449.29,F*14
2024-10-07T06:16:41.9958550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.76,f,821.97,M,449.46,F*13
2024-10-07T06:16:44.4505820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.35,f,821.85,M,449.39,F*1F
2024-10-07T06:16:46.9237946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.80,f,821.68,M,449.30,F*18
2024-10-07T06:16:49.3801961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.29,f,821.52,M,449.21,F*12
2024-10-07T06:16:51.8454448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.50,f,821.28,M,449.08,F*1B
2024-10-07T06:16:54.2979439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.65,f,821.03,M,448.94,F*17
2024-10-07T06:16:56.7533587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.86,f,821.09,M,448.98,F*1C
2024-10-07T06:16:59.2256351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-10-07T06:17:01.6782554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.94,f,820.50,M,448.66,F*11
2024-10-07T06:17:04.1417891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.37,f,820.03,M,448.40,F*1B
2024-10-07T06:17:06.5948791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.25,f,819.99,M,448.38,F*1E
2024-10-07T06:17:09.0629690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.35,f,819.71,M,448.23,F*1B
2024-10-07T06:17:11.5190662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.54,f,819.47,M,448.09,F*10
2024-10-07T06:17:13.9716273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.93,f,819.28,M,447.99,F*1B
2024-10-07T06:17:16.4441320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.60,f,818.88,M,447.77,F*1D
2024-10-07T06:17:18.8967270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.24,f,818.46,M,447.54,F*1D
2024-10-07T06:17:21.3564866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.24,f,818.46,M,447.54,F*1D
2024-10-07T06:17:23.8131131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.59,f,818.57,M,447.60,F*10
2024-10-07T06:17:26.2832066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.94,f,818.67,M,447.66,F*14
2024-10-07T06:17:28.7359172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.20,f,818.75,M,447.70,F*1C
2024-10-07T06:17:31.2042033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.82,f,818.33,M,447.47,F*10
2024-10-07T06:17:33.6629159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.36,f,818.50,M,447.56,F*1B
2024-10-07T06:17:36.1155920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.12,f,818.73,M,447.69,F*13
2024-10-07T06:17:38.5716086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.55,f,818.86,M,447.76,F*14
2024-10-07T06:17:41.0336525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.49,f,819.15,M,447.91,F*1A
2024-10-07T06:17:45.0990481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.47,f,819.14,M,447.91,F*15
2024-10-07T06:17:47.6038692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.04,f,819.31,M,448.01,F*1C
2024-10-07T06:17:50.0594484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.89,f,819.27,M,447.98,F*1E
2024-10-07T06:17:52.5120268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.99,f,819.60,M,448.16,F*1A
2024-10-07T06:17:54.9780225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.26,f,819.38,M,448.04,F*10
2024-10-07T06:17:57.4351662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.88,f,819.27,M,447.98,F*1F
2024-10-07T06:17:59.8937254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.13,f,819.34,M,448.02,F*1C
2024-10-07T06:18:02.3618394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.98,f,819.30,M,448.00,F*16
2024-10-07T06:18:04.8172163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.01,f,819.30,M,448.00,F*19
2024-10-07T06:18:07.2853679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.43,f,819.43,M,448.07,F*1C
2024-10-07T06:18:09.7441399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.69,f,819.21,M,447.95,F*1B
2024-10-07T06:18:12.2028204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.00,f,819.00,M,447.83,F*10
2024-10-07T06:18:14.6595690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.71,f,818.91,M,447.79,F*1B
2024-10-07T06:18:17.1172344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.47,f,819.14,M,447.91,F*15
2024-10-07T06:18:19.5919800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.81,f,818.94,M,447.80,F*17
2024-10-07T06:18:22.0381185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.72,f,818.61,M,447.62,F*1E
2024-10-07T06:18:24.5063839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.52,f,818.55,M,447.59,F*13
2024-10-07T06:18:26.9525012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.91,f,818.67,M,447.65,F*12
2024-10-07T06:18:29.4129943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.78,f,818.63,M,447.63,F*17
2024-10-07T06:18:31.8763691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.81,f,818.33,M,447.47,F*13
2024-10-07T06:18:34.3469809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.48,f,818.23,M,447.41,F*11
2024-10-07T06:18:36.7996711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.22,f,818.15,M,447.37,F*19
2024-10-07T06:18:39.2559232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.93,f,818.06,M,447.32,F*13
2024-10-07T06:18:41.7241812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.16,f,818.13,M,447.36,F*19
2024-10-07T06:18:44.1859530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.28,f,818.17,M,447.38,F*1E
2024-10-07T06:18:46.6385617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.52,f,818.24,M,447.42,F*1E
2024-10-07T06:18:49.0981079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.97,f,818.08,M,447.33,F*18
2024-10-07T06:18:51.5665537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.95,f,818.07,M,447.32,F*14
2024-10-07T06:18:54.0192512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.55,f,818.25,M,447.42,F*18
2024-10-07T06:18:56.4769940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.51,f,818.24,M,447.42,F*1D
2024-10-07T06:18:58.9452733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.78,f,818.02,M,447.30,F*10
2024-10-07T06:19:01.3942331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.22,f,817.24,M,446.87,F*1B
2024-10-07T06:19:03.8541592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.79,f,816.49,M,446.46,F*14
2024-10-07T06:19:06.3224118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.47,f,816.09,M,446.25,F*17
2024-10-07T06:19:08.7750967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.03,f,815.96,M,446.17,F*13
2024-10-07T06:19:11.2432318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.04,f,815.66,M,446.01,F*1D
2024-10-07T06:19:13.7059060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.95,f,815.33,M,445.83,F*1E
2024-10-07T06:19:16.1667142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.58,f,815.21,M,445.76,F*16
2024-10-07T06:19:18.6194535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.90,f,815.01,M,445.65,F*15
2024-10-07T06:19:21.0720414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.06,f,815.05,M,445.68,F*14
2024-10-07T06:19:23.5449000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.97,f,815.33,M,445.83,F*1C
2024-10-07T06:19:26.0000442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.86,f,815.60,M,445.98,F*11
2024-10-07T06:19:28.4565511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.46,f,815.78,M,446.08,F*1D
2024-10-07T06:19:30.9248658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.91,f,815.92,M,446.15,F*1F
2024-10-07T06:19:33.3773725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.28,f,816.03,M,446.21,F*10
2024-10-07T06:19:35.8340831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.88,f,816.52,M,446.48,F*1E
2024-10-07T06:19:38.3075207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.36,f,816.67,M,446.56,F*13
2024-10-07T06:19:40.7609266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.94,f,816.84,M,446.66,F*15
2024-10-07T06:19:43.2134641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.17,f,816.61,M,446.53,F*13
2024-10-07T06:19:45.6884735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.34,f,816.05,M,446.22,F*18
2024-10-07T06:19:48.1418106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.31,f,815.44,M,445.89,F*1B
2024-10-07T06:19:50.5944563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.33,f,815.14,M,445.72,F*19
2024-10-07T06:19:53.0627889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.10,f,814.76,M,445.52,F*18
2024-10-07T06:19:55.5154743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.84,f,814.68,M,445.47,F*1F
2024-10-07T06:19:57.9744186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.22,f,814.49,M,445.37,F*17
2024-10-07T06:20:00.4427529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.86,f,814.08,M,445.14,F*1F
2024-10-07T06:20:02.8953383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.56,f,813.99,M,445.09,F*11
2024-10-07T06:20:05.3663895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.64,f,813.71,M,444.94,F*1B
2024-10-07T06:20:07.8191383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.29,f,813.90,M,445.05,F*1C
2024-10-07T06:20:10.2873193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.67,f,813.71,M,444.94,F*18
2024-10-07T06:20:12.7424054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.41,f,813.64,M,444.90,F*1C
2024-10-07T06:20:15.2019029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.18,f,813.57,M,444.86,F*17
2024-10-07T06:20:17.6564986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.77,f,813.14,M,444.63,F*1C
2024-10-07T06:20:20.1226419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.76,f,813.13,M,444.63,F*1A
2024-10-07T06:20:22.5785937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.69,f,812.81,M,444.45,F*1B
2024-10-07T06:20:25.0468786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.33,f,812.70,M,444.39,F*11
2024-10-07T06:20:27.4948628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.58,f,812.77,M,444.43,F*16
2024-10-07T06:20:29.9631380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.57,f,813.08,M,444.60,F*10
2024-10-07T06:20:32.4157856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.41,f,813.63,M,444.90,F*1B
2024-10-07T06:20:34.8839199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.85,f,814.07,M,445.14,F*13
2024-10-07T06:20:37.3365642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.16,f,814.47,M,445.36,F*1F
2024-10-07T06:20:39.8049220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.75,f,814.65,M,445.46,F*1D
2024-10-07T06:20:42.2605833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.61,f,814.92,M,445.60,F*15
2024-10-07T06:20:44.7283855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.45,f,815.17,M,445.74,F*1D
2024-10-07T06:20:47.1811392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.51,f,815.19,M,445.75,F*17
2024-10-07T06:20:49.6493419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.02,f,815.04,M,445.67,F*1E
2024-10-07T06:20:52.1020602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.02,f,815.04,M,445.67,F*1E
2024-10-07T06:20:54.5570409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.90,f,815.00,M,445.65,F*14
2024-10-07T06:20:57.0252703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.85,f,814.68,M,445.47,F*1E
2024-10-07T06:20:59.4780262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.33,f,814.53,M,445.39,F*12
2024-10-07T06:21:01.9462673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.56,f,814.29,M,445.26,F*11
2024-10-07T06:21:04.3988488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.66,f,812.80,M,444.44,F*14
2024-10-07T06:21:06.8670938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.21,F*11
2024-10-07T06:21:09.3197303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.19,f,809.00,M,442.37,F*1D
2024-10-07T06:21:11.7756276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.42,f,807.54,M,441.57,F*15
2024-10-07T06:21:14.2439570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.55,f,806.06,M,440.76,F*1A
2024-10-07T06:21:16.7009173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.05,f,804.69,M,440.01,F*10
2024-10-07T06:21:19.1591326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.09,f,803.17,M,439.18,F*16
2024-10-07T06:21:21.6161588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.25,f,802.01,M,438.54,F*13
2024-10-07T06:21:24.0904855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.79,f,801.25,M,438.13,F*14
2024-10-07T06:21:26.5431337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.01,f,800.41,M,437.67,F*1A
2024-10-07T06:21:28.9990950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.01,f,799.49,M,437.17,F*1F
2024-10-07T06:21:31.4674355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.40,f,798.39,M,436.57,F*10
2024-10-07T06:21:33.9226761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.94,f,797.34,M,435.99,F*16
2024-10-07T06:21:36.3776645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.25,f,796.52,M,435.54,F*1A
2024-10-07T06:21:38.8478075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.85,f,796.09,M,435.31,F*1F
2024-10-07T06:21:41.3003323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.54,f,795.39,M,434.92,F*12
2024-10-07T06:21:43.7686341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.79,f,794.85,M,434.63,F*1B
2024-10-07T06:21:46.2249704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.01,f,794.31,M,434.33,F*1F
2024-10-07T06:21:48.6894668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.67,f,793.60,M,433.95,F*12
2024-10-07T06:21:51.1421514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.11,f,793.43,M,433.85,F*13
2024-10-07T06:21:53.5969305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.39,f,793.51,M,433.90,F*1E
2024-10-07T06:21:56.0651895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.48,f,793.24,M,433.75,F*10
2024-10-07T06:21:58.5178358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.11,f,792.51,M,433.35,F*19
2024-10-07T06:22:03.1262223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.57,f,791.74,M,432.93,F*1F
2024-10-07T06:22:06.7192528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.70,f,790.26,M,432.12,F*10
2024-10-07T06:22:09.1874019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.19,f,789.80,M,431.87,F*17
2024-10-07T06:22:11.6480126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.06,f,789.15,M,431.51,F*17
2024-10-07T06:22:14.1081014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.00,f,788.52,M,431.17,F*1F
2024-10-07T06:22:16.5607578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.07,f,787.93,M,430.84,F*13
2024-10-07T06:22:19.0289634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.65,f,787.50,M,430.61,F*15
2024-10-07T06:22:21.4815851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.83,f,787.25,M,430.47,F*1A
2024-10-07T06:22:23.9498923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.00,f,786.99,M,430.33,F*14
2024-10-07T06:22:26.4089835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.55,f,786.55,M,430.09,F*1F
2024-10-07T06:22:28.8702129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.59,f,785.65,M,429.60,F*1C
2024-10-07T06:22:31.3270934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.34,f,785.27,M,429.39,F*1C
2024-10-07T06:22:33.7796814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.70,f,784.77,M,429.12,F*13
2024-10-07T06:22:36.2513852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.76,f,784.18,M,428.79,F*16
2024-10-07T06:22:38.7041574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.30,f,783.73,M,428.55,F*13
2024-10-07T06:22:41.1608735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.40,f,783.15,M,428.23,F*1C
2024-10-07T06:22:43.6245517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.13,f,782.16,M,427.69,F*16
2024-10-07T06:22:46.0800627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.95,f,780.88,M,426.99,F*14
2024-10-07T06:22:48.5481366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.68,f,779.28,M,426.11,F*1E
2024-10-07T06:22:51.0008638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.73,f,778.07,M,425.46,F*1D
2024-10-07T06:22:53.4574206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.71,f,777.15,M,424.95,F*16
2024-10-07T06:22:55.9256160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.89,f,775.99,M,424.32,F*16
2024-10-07T06:22:58.3823199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.73,f,775.03,M,423.79,F*1F
2024-10-07T06:23:00.8496491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.83,f,774.14,M,423.30,F*16
2024-10-07T06:23:03.3021576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.14,f,773.32,M,422.86,F*19
2024-10-07T06:23:05.7582295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.73,f,772.59,M,422.46,F*1B
2024-10-07T06:23:08.2265255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.75,f,771.98,M,422.13,F*15
2024-10-07T06:23:10.6818783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.96,f,771.44,M,421.83,F*11
2024-10-07T06:23:13.1343350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.36,f,770.64,M,421.39,F*10
2024-10-07T06:23:15.6008128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.00,f,770.53,M,421.33,F*1B
2024-10-07T06:23:18.0690349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.42,f,770.36,M,421.24,F*17
2024-10-07T06:23:20.5216701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.04,f,769.94,M,421.01,F*13
2024-10-07T06:23:22.9791590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.86,f,769.88,M,420.98,F*16
2024-10-07T06:23:25.4474377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.16,f,769.97,M,421.03,F*11
2024-10-07T06:23:27.9000404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.16,f,769.97,M,421.03,F*11
2024-10-07T06:23:30.3702698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.43,f,770.05,M,421.07,F*16
2024-10-07T06:23:32.8228670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.78,f,770.16,M,421.13,F*19
2024-10-07T06:23:35.2784954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.53,f,770.09,M,421.09,F*15
2024-10-07T06:23:37.7471238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.84,f,770.18,M,421.14,F*13
2024-10-07T06:23:40.1996181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.74,f,770.15,M,421.12,F*17
2024-10-07T06:23:42.6678142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.41,f,770.35,M,421.23,F*10
2024-10-07T06:23:45.1204157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.39,f,770.65,M,421.40,F*10
2024-10-07T06:23:47.5809137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.24,f,770.91,M,421.54,F*13
2024-10-07T06:23:50.0381669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.59,f,771.02,M,421.60,F*15
2024-10-07T06:23:52.4985494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.01,f,771.45,M,421.84,F*18
2024-10-07T06:23:54.9566259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.08,f,772.39,M,422.35,F*15
2024-10-07T06:23:57.4270411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.10,f,773.00,M,422.68,F*1D
2024-10-07T06:23:59.8844722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.52,f,773.74,M,423.09,F*10
2024-10-07T06:24:02.3423777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.29,f,774.28,M,423.38,F*1F
2024-10-07T06:24:04.8105813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.72,f,775.33,M,423.95,F*1E
2024-10-07T06:24:07.2632119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.92,f,776.30,M,424.49,F*13
2024-10-07T06:24:09.7157074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.87,f,776.89,M,424.81,F*1F
2024-10-07T06:24:12.1878640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.94,f,777.22,M,424.99,F*15
2024-10-07T06:24:14.6405497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.85,f,777.19,M,424.98,F*1C
2024-10-07T06:24:17.1087973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.92,f,777.22,M,424.99,F*13
2024-10-07T06:24:19.5651167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.26,f,777.62,M,425.21,F*13
2024-10-07T06:24:22.0213514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.42,f,777.98,M,425.40,F*10
2024-10-07T06:24:24.4850779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.84,f,778.11,M,425.47,F*13
2024-10-07T06:24:26.9375987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.96,f,777.84,M,425.33,F*13
2024-10-07T06:24:29.4059026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.60,f,777.42,M,425.10,F*10
2024-10-07T06:24:31.8585351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.91,f,776.91,M,424.82,F*12
2024-10-07T06:24:34.3243285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.56,f,776.50,M,424.59,F*1D
2024-10-07T06:24:36.7769335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.57,f,776.19,M,424.43,F*1B
2024-10-07T06:24:39.2452811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.24,f,776.09,M,424.37,F*1D
2024-10-07T06:24:41.7000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.61,f,775.60,M,424.10,F*17
2024-10-07T06:24:44.1705002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.34,f,774.91,M,423.72,F*1D
2024-10-07T06:24:46.6286561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.84,f,774.75,M,423.64,F*18
2024-10-07T06:24:49.0813048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.29,f,774.58,M,423.55,F*12
2024-10-07T06:24:51.5410576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.24,f,774.27,M,423.37,F*12
2024-10-07T06:24:54.0093587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.68,f,773.79,M,423.11,F*1D
2024-10-07T06:24:56.4700523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.31,f,772.76,M,422.55,F*13
2024-10-07T06:24:58.9235071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.38,f,771.87,M,422.06,F*16
2024-10-07T06:25:01.3809704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.46,f,771.59,M,421.91,F*12
2024-10-07T06:25:03.8485116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.38,f,771.56,M,421.90,F*15
2024-10-07T06:25:06.3011279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.78,f,771.38,M,421.80,F*19
2024-10-07T06:25:08.7694592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.36,f,770.95,M,421.56,F*16
2024-10-07T06:25:11.2240744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.02,f,770.23,M,421.17,F*17
2024-10-07T06:25:13.6812600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.47,f,770.07,M,421.08,F*1F
2024-10-07T06:25:16.1368817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.31,f,770.32,M,421.22,F*11
2024-10-07T06:25:18.6052388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.83,f,770.79,M,421.47,F*1B
2024-10-07T06:25:21.0668175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.86,f,771.10,M,421.64,F*10
2024-10-07T06:25:23.5194937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.44,f,771.28,M,421.74,F*1C
2024-10-07T06:25:25.9897515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.28,f,770.93,M,421.55,F*1C
2024-10-07T06:25:28.4423525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.97,f,770.83,M,421.49,F*15
2024-10-07T06:25:30.9053808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.98,f,771.14,M,421.66,F*19
2024-10-07T06:25:33.3594985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.11,f,771.48,M,421.85,F*15
2024-10-07T06:25:35.8230639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.82,f,772.00,M,422.14,F*18
2024-10-07T06:25:38.2824028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.71,f,772.27,M,422.29,F*1E
2024-10-07T06:25:40.7506514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.62,f,772.55,M,422.44,F*15
2024-10-07T06:25:43.1992551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.28,f,773.36,M,422.88,F*1C
2024-10-07T06:25:45.6676988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.84,f,774.14,M,423.31,F*10
2024-10-07T06:25:48.1309808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.43,f,774.02,M,423.24,F*18
2024-10-07T06:25:50.5836317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.03,f,773.90,M,423.17,F*10
2024-10-07T06:25:53.0547926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.28,f,773.67,M,423.05,F*13
2024-10-07T06:25:55.5102993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.05,f,773.90,M,423.18,F*19
2024-10-07T06:25:57.9628653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.42,f,774.32,M,423.40,F*16
2024-10-07T06:26:00.4323330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.46,f,774.64,M,423.58,F*19
2024-10-07T06:26:02.8874545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.89,f,774.77,M,423.65,F*16
2024-10-07T06:26:05.3403472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.60,f,775.29,M,423.93,F*10
2024-10-07T06:26:07.8086134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.31,f,775.81,M,424.22,F*1D
2024-10-07T06:26:10.2620394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.74,f,776.55,M,424.62,F*10
2024-10-07T06:26:12.7181951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.43,f,777.37,M,425.07,F*15
2024-10-07T06:26:15.1863022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.23,f,777.92,M,425.37,F*1D
2024-10-07T06:26:17.6447315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.58,f,778.33,M,425.60,F*16
2024-10-07T06:26:20.0992349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.13,f,778.80,M,425.85,F*1C
2024-10-07T06:26:22.5729661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.12,f,779.10,M,426.02,F*1A
2024-10-07T06:26:25.0256134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.88,f,779.34,M,426.15,F*19
2024-10-07T06:26:27.4782199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.31,F*17
2024-10-07T06:26:29.9495216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.94,f,779.97,M,426.49,F*1A
2024-10-07T06:26:32.4063551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.34,f,780.09,M,426.56,F*1E
2024-10-07T06:26:34.8667169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.96,f,779.97,M,426.49,F*18
2024-10-07T06:26:37.3192582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.49,f,780.13,M,426.58,F*11
2024-10-07T06:26:39.7875088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.09,f,780.62,M,426.85,F*18
2024-10-07T06:26:42.2402167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.49,f,780.74,M,426.91,F*1E
2024-10-07T06:26:44.7086537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.98,f,781.20,M,427.16,F*1F
2024-10-07T06:26:47.1613087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.79,f,781.75,M,427.47,F*12
2024-10-07T06:26:49.6296596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.33,f,782.52,M,427.89,F*1B
2024-10-07T06:26:52.0822078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.64,f,783.23,M,428.27,F*1B
2024-10-07T06:26:54.5504279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.70,f,784.16,M,428.78,F*1F
2024-10-07T06:26:57.0031047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.97,f,785.15,M,429.33,F*1D
2024-10-07T06:26:59.4602550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.00,f,786.08,M,429.83,F*1B
2024-10-07T06:27:01.9286379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.44,f,787.43,M,430.57,F*11
2024-10-07T06:27:04.3835465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.53,f,788.68,M,431.25,F*11
2024-10-07T06:27:06.8523180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.69,f,789.95,M,431.95,F*17
2024-10-07T06:27:09.3050029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.15,f,791.31,M,432.69,F*1C
2024-10-07T06:27:11.7706853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.44,f,792.92,M,433.57,F*13
2024-10-07T06:27:14.2232098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.70,f,793.61,M,433.95,F*15
2024-10-07T06:27:16.6825759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.05,f,794.02,M,434.18,F*11
2024-10-07T06:27:19.1507999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.54,f,794.47,M,434.42,F*18
2024-10-07T06:27:21.6034741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.31,f,794.71,M,434.55,F*19
2024-10-07T06:27:24.0717591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.88,f,794.58,M,434.48,F*1D
2024-10-07T06:27:26.5243570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.16,f,794.97,M,434.69,F*14
2024-10-07T06:27:28.9925441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.96,f,795.52,M,434.99,F*1A
2024-10-07T06:27:31.4453159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.82,f,795.78,M,435.14,F*1B
2024-10-07T06:27:33.8980239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.57,f,795.70,M,435.09,F*17
2024-10-07T06:27:36.3697776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.77,f,795.76,M,435.13,F*18
2024-10-07T06:27:38.8223111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-10-07T06:27:41.2830028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.42,f,795.96,M,435.24,F*15
2024-10-07T06:27:43.7512505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.56,f,796.00,M,435.26,F*1E
2024-10-07T06:27:46.2109727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.55,f,796.00,M,435.26,F*1D
2024-10-07T06:27:48.6637280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.71,f,796.05,M,435.29,F*11
2024-10-07T06:27:51.1249603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.38,f,795.95,M,435.23,F*1C
2024-10-07T06:27:53.5801589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.51,f,795.99,M,435.25,F*19
2024-10-07T06:27:56.0484759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.48,f,795.98,M,435.25,F*10
2024-10-07T06:27:58.5060244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.36,f,795.94,M,435.23,F*13
2024-10-07T06:28:00.9587045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.31,f,795.93,M,435.22,F*12
2024-10-07T06:28:03.4306119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.61,f,796.02,M,435.27,F*19
2024-10-07T06:28:05.8833759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.14,f,796.18,M,435.36,F*13
2024-10-07T06:28:08.3384624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.51,f,796.29,M,435.42,F*13
2024-10-07T06:28:10.8103621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.84,f,796.39,M,435.47,F*1F
2024-10-07T06:28:13.2630094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.79,f,796.68,M,435.63,F*1E
2024-10-07T06:28:15.7312513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.57,f,796.92,M,435.76,F*14
2024-10-07T06:28:18.1838113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.39,f,797.17,M,435.90,F*19
2024-10-07T06:28:20.6390203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.98,f,797.65,M,436.16,F*19
2024-10-07T06:28:23.1072873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.99,f,797.66,M,436.17,F*1A
2024-10-07T06:28:25.5593848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.77,f,797.90,M,436.29,F*1F
2024-10-07T06:28:28.0277643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.64,f,798.16,M,436.44,F*18
2024-10-07T06:28:30.4802927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.45,f,798.10,M,436.41,F*18
2024-10-07T06:28:32.9485026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.08,f,798.30,M,436.51,F*13
2024-10-07T06:28:35.4011671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.94,f,798.25,M,436.49,F*1A
2024-10-07T06:28:37.8737781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.85,f,797.92,M,436.31,F*19
2024-10-07T06:28:40.3263393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.79,f,797.90,M,436.30,F*19
2024-10-07T06:28:42.7869649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.58,f,798.14,M,436.43,F*12
2024-10-07T06:28:45.2472812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.96,f,798.57,M,436.66,F*11
2024-10-07T06:28:47.6998955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.17,f,798.93,M,436.86,F*15
2024-10-07T06:28:50.1621369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.10,f,799.21,M,437.02,F*14
2024-10-07T06:28:52.6304290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.39,f,799.61,M,437.23,F*19
2024-10-07T06:28:55.0829522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.61,f,800.29,M,437.60,F*16
2024-10-07T06:28:57.5393517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.07,f,801.04,M,438.01,F*1D
2024-10-07T06:29:00.0110039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.31,f,801.41,M,438.22,F*19
2024-10-07T06:29:02.4636963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.59,f,802.11,M,438.60,F*1E
2024-10-07T06:29:04.9192584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.25,f,802.92,M,439.04,F*18
2024-10-07T06:29:07.3799315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.81,f,803.70,M,439.47,F*1E
2024-10-07T06:29:09.8512197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.56,f,803.93,M,439.59,F*17
2024-10-07T06:29:12.3040097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.56,f,803.93,M,439.59,F*17
2024-10-07T06:29:14.7671861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.96,f,803.74,M,439.49,F*12
2024-10-07T06:29:17.2280939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.76,f,803.68,M,439.46,F*1E
2024-10-07T06:29:19.6808787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.14,f,804.10,M,439.69,F*11
2024-10-07T06:29:22.1490206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.97,f,804.36,M,439.83,F*1A
2024-10-07T06:29:24.6056106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.81,f,804.31,M,439.80,F*19
2024-10-07T06:29:27.0738544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.86,f,804.02,M,439.64,F*1B
2024-10-07T06:29:29.5265690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.71,f,803.98,M,439.62,F*11
2024-10-07T06:29:31.9791772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-10-07T06:29:34.4494963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.12,f,804.10,M,439.69,F*17
2024-10-07T06:29:36.9022522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.54,f,804.23,M,439.76,F*1B
2024-10-07T06:29:39.3727224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.99,f,804.06,M,439.66,F*13
2024-10-07T06:29:41.8307796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.93,f,804.04,M,439.66,F*1B
2024-10-07T06:29:44.2924205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.08,f,803.78,M,439.51,F*11
2024-10-07T06:29:46.7449583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.54,f,803.62,M,439.42,F*10
2024-10-07T06:29:49.2021821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.60,f,803.63,M,439.43,F*17
2024-10-07T06:29:51.6743379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-10-07T06:29:54.1269467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.72,f,803.67,M,439.45,F*16
2024-10-07T06:29:56.5822059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.93,f,803.43,M,439.32,F*1C
2024-10-07T06:29:59.0503881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.84,f,803.10,M,439.14,F*19
2024-10-07T06:30:01.5030595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.29,f,802.93,M,439.05,F*14
2024-10-07T06:30:03.9598725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.84,f,802.79,M,438.97,F*1A
2024-10-07T06:30:06.4280701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.55,f,802.71,M,438.92,F*1B
2024-10-07T06:30:08.8913487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.91,f,802.51,M,438.82,F*11
2024-10-07T06:30:11.3459753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.96,f,802.53,M,438.83,F*15
2024-10-07T06:30:13.8036691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.12,f,802.58,M,438.85,F*15
2024-10-07T06:30:16.2719447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.35,f,802.34,M,438.73,F*12
2024-10-07T06:30:18.7246350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.43,f,802.06,M,438.57,F*17
2024-10-07T06:30:21.1928358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.12,f,801.97,M,438.52,F*1D
2024-10-07T06:30:23.6454721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.45,f,802.07,M,438.57,F*10
2024-10-07T06:30:26.1074821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.86,f,802.49,M,438.81,F*1D
2024-10-07T06:30:28.5618013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.84,f,802.79,M,438.97,F*1A
2024-10-07T06:30:31.0287155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.81,f,802.79,M,438.97,F*1F
2024-10-07T06:30:33.4813762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.09,f,802.56,M,438.85,F*11
2024-10-07T06:30:35.9496831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.33,f,802.64,M,438.89,F*15
2024-10-07T06:30:38.4178647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.55,f,802.71,M,438.93,F*1A
2024-10-07T06:30:40.8704718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.83,f,803.10,M,439.14,F*1E
2024-10-07T06:30:43.3231198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.96,f,803.14,M,439.16,F*1C
2024-10-07T06:30:45.7914950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.99,f,802.84,M,439.00,F*1B
2024-10-07T06:30:48.2462414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.14,f,802.58,M,438.86,F*10
2024-10-07T06:30:50.7146321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.97,f,802.53,M,438.83,F*14
2024-10-07T06:30:53.1671175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.57,f,802.71,M,438.93,F*18
2024-10-07T06:30:55.6234325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.28,f,802.62,M,438.88,F*18
2024-10-07T06:30:58.0915667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.00,f,802.54,M,438.83,F*1C
2024-10-07T06:31:00.5468513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.60,f,802.11,M,438.60,F*14
2024-10-07T06:31:03.0150239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.72,f,801.84,M,438.45,F*1E
2024-10-07T06:31:05.4676827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.91,f,801.90,M,438.48,F*1B
2024-10-07T06:31:07.9227840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.81,f,801.87,M,438.47,F*13
2024-10-07T06:31:10.3909450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.12,f,801.66,M,438.35,F*13
2024-10-07T06:31:12.8435765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.31,f,801.41,M,438.22,F*19
2024-10-07T06:31:15.3016519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.57,f,801.19,M,438.09,F*1C
2024-10-07T06:31:17.7630915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.62,f,800.90,M,437.94,F*1E
2024-10-07T06:31:20.2313295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.05,f,800.42,M,437.67,F*1D
2024-10-07T06:31:22.6865878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.83,f,800.05,M,437.47,F*10
2024-10-07T06:31:25.1547943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.12,f,799.83,M,437.35,F*1C
2024-10-07T06:31:27.6073629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.24,f,799.26,M,437.04,F*12
2024-10-07T06:31:30.0757989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.99,f,798.57,M,436.67,F*1F
2024-10-07T06:31:32.5284442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.27,f,798.05,M,436.38,F*16
2024-10-07T06:31:34.9810967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.00,f,797.66,M,436.17,F*1B
2024-10-07T06:31:37.4523465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.38,f,797.17,M,435.90,F*18
2024-10-07T06:31:39.9113126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.78,f,796.98,M,435.80,F*1A
2024-10-07T06:31:42.3664919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.36,f,796.86,M,435.73,F*13
2024-10-07T06:31:44.8348782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.86,f,796.70,M,435.64,F*10
2024-10-07T06:31:47.2874155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.30,f,796.53,M,435.55,F*1E
2024-10-07T06:31:49.7465131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.28,f,796.53,M,435.55,F*17
2024-10-07T06:31:52.2149188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.19,f,796.50,M,435.53,F*10
2024-10-07T06:31:54.6676100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.91,f,796.72,M,435.65,F*15
2024-10-07T06:31:57.1358468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.70,f,796.96,M,435.78,F*1B
2024-10-07T06:31:59.5884962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.17,f,796.80,M,435.69,F*1D
2024-10-07T06:32:02.0448190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.32,f,796.54,M,435.55,F*1B
2024-10-07T06:32:04.5131058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.02,f,796.15,M,435.34,F*1B
2024-10-07T06:32:06.9657633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.17,f,796.19,M,435.36,F*11
2024-10-07T06:32:09.4339113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.33,f,796.24,M,435.39,F*16
2024-10-07T06:32:11.8866716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.82,f,796.39,M,435.47,F*19
2024-10-07T06:32:14.3549291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.55,f,796.92,M,435.76,F*16
2024-10-07T06:32:16.8074641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.27,f,796.83,M,435.71,F*14
2024-10-07T06:32:19.2625486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.06,f,796.46,M,435.51,F*1B
2024-10-07T06:32:21.7268753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.17,f,796.19,M,435.36,F*11
2024-10-07T06:32:24.1844392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.40,f,796.26,M,435.40,F*1E
2024-10-07T06:32:26.6476665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.90,f,796.72,M,435.65,F*14
2024-10-07T06:32:29.1158280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.07,f,797.07,M,435.84,F*10
2024-10-07T06:32:31.5685361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.19,f,797.11,M,435.87,F*1B
2024-10-07T06:32:34.0368040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.41,f,796.87,M,435.73,F*12
2024-10-07T06:32:36.4925571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.53,f,796.91,M,435.75,F*10
2024-10-07T06:32:38.9487779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.81,f,796.99,M,435.80,F*1D
2024-10-07T06:32:41.4014650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.21,f,797.12,M,435.87,F*13
2024-10-07T06:32:43.8698112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.70,f,797.26,M,435.95,F*13
2024-10-07T06:32:46.3223302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.45,f,797.49,M,436.07,F*17
2024-10-07T06:32:48.7905148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.43,f,797.79,M,436.24,F*12
2024-10-07T06:32:51.2458246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.63,f,797.55,M,436.10,F*18
2024-10-07T06:32:53.7130772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.41,f,797.48,M,436.07,F*12
2024-10-07T06:32:56.1680028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-10-07T06:32:58.6247157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.04,f,797.98,M,436.34,F*10
2024-10-07T06:33:01.0928861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.44,f,798.10,M,436.41,F*19
2024-10-07T06:33:03.5484693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.22,f,798.03,M,436.37,F*1A
2024-10-07T06:33:06.0167840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.32,f,797.76,M,436.22,F*1D
2024-10-07T06:33:08.4630491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.42,f,797.48,M,436.07,F*11
2024-10-07T06:33:10.9238850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.03,f,797.06,M,435.84,F*15
2024-10-07T06:33:13.3836433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.99,f,796.74,M,435.66,F*18
2024-10-07T06:33:15.8480895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.39,f,796.56,M,435.56,F*11
2024-10-07T06:33:18.3162880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.01,f,796.44,M,435.50,F*1F
2024-10-07T06:33:20.7690425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.68,f,796.34,M,435.45,F*12
2024-10-07T06:33:23.2215683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.11,f,796.17,M,435.35,F*1A
2024-10-07T06:33:25.6898749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.91,f,796.11,M,435.32,F*10
2024-10-07T06:33:28.1424718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.17,f,796.19,M,435.36,F*11
2024-10-07T06:33:30.6142488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.41,f,796.26,M,435.40,F*1F
2024-10-07T06:33:33.0712153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.07,f,796.77,M,435.68,F*15
2024-10-07T06:33:35.5237848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.12,f,797.09,M,435.85,F*1B
2024-10-07T06:33:37.9921475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.63,f,797.24,M,435.94,F*12
2024-10-07T06:33:40.4447495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.35,f,797.46,M,436.06,F*1E
2024-10-07T06:33:42.9130099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.18,f,797.41,M,436.03,F*13
2024-10-07T06:33:45.3629645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.93,f,797.64,M,436.16,F*13
2024-10-07T06:33:47.8311627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.04,f,797.98,M,436.34,F*10
2024-10-07T06:33:50.2871451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.66,f,798.17,M,436.44,F*1B
2024-10-07T06:33:52.7426431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.38,f,798.69,M,436.73,F*16
2024-10-07T06:33:55.2071904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.53,f,799.04,M,436.92,F*1F
2024-10-07T06:33:57.6755279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.45,f,799.63,M,437.24,F*17
2024-10-07T06:34:00.1333477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.64,f,799.99,M,437.44,F*10
2024-10-07T06:34:02.5906871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.76,f,800.64,M,437.79,F*12
2024-10-07T06:34:05.0432895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.46,f,801.46,M,438.24,F*18
2024-10-07T06:34:07.5115242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.44,f,802.37,M,438.74,F*10
2024-10-07T06:34:09.9642552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-10-07T06:34:12.4366881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.78,f,804.60,M,439.96,F*1D
2024-10-07T06:34:14.8893961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.90,f,804.03,M,439.65,F*1C
2024-10-07T06:34:17.3599016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.39,f,804.18,M,439.73,F*1D
2024-10-07T06:34:19.8126955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.00,f,804.67,M,440.00,F*1A
2024-10-07T06:34:22.2651960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-10-07T06:34:24.7365755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.54,f,805.75,M,440.59,F*16
2024-10-07T06:34:27.1891684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.46,f,805.73,M,440.58,F*12
2024-10-07T06:34:29.6440011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.34,f,806.30,M,440.89,F*19
2024-10-07T06:34:32.1123008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.00,f,809.85,M,442.83,F*14
2024-10-07T06:34:34.5648602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.69,f,810.98,M,443.45,F*10
2024-10-07T06:34:37.0372593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.90,f,809.52,M,442.65,F*1D
2024-10-07T06:34:39.4899860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.53,f,817.33,M,446.92,F*1F
2024-10-07T06:34:41.9425354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.26,f,812.37,M,444.21,F*1C
2024-10-07T06:34:44.4135805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.62,f,817.36,M,446.94,F*1E
2024-10-07T06:34:46.8663042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.99,f,819.60,M,448.17,F*1B
2024-10-07T06:34:49.3345748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.86,f,822.31,M,449.64,F*12
2024-10-07T06:34:51.7902063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.38,f,822.16,M,449.56,F*13
2024-10-07T06:34:54.2428270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.53,f,826.78,M,452.09,F*1E
2024-10-07T06:34:56.7081742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.02,f,831.20,M,454.50,F*1D
2024-10-07T06:34:59.1713984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.56,f,834.10,M,456.09,F*14
2024-10-07T06:35:01.6269040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.67,f,834.14,M,456.11,F*1B
2024-10-07T06:35:04.0952172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.63,f,835.04,M,456.60,F*16
2024-10-07T06:35:06.5477942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-10-07T06:35:09.0187122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.68,f,839.02,M,458.78,F*1D
2024-10-07T06:35:11.4761652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.72,f,839.94,M,459.29,F*1B
2024-10-07T06:35:13.9288393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.79,f,840.88,M,459.80,F*1D
2024-10-07T06:35:16.3969941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.77,f,841.79,M,460.30,F*17
2024-10-07T06:35:18.8496939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.48,f,842.92,M,460.91,F*12
2024-10-07T06:35:21.3179822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.53,f,844.15,M,461.59,F*18
2024-10-07T06:35:23.7705852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.84,f,845.47,M,462.31,F*12
2024-10-07T06:35:26.2254886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.42,f,846.56,M,462.90,F*14
2024-10-07T06:35:28.6842066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.21,f,848.02,M,463.70,F*1B
2024-10-07T06:35:31.1554590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.80,f,849.42,M,464.47,F*12
2024-10-07T06:35:33.6080901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.97,f,850.69,M,465.16,F*17
2024-10-07T06:35:36.0763578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.46,f,851.75,M,465.74,F*17
2024-10-07T06:35:38.5290817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.97,f,852.52,M,466.16,F*18
2024-10-07T06:35:40.9875215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.29,f,853.53,M,466.71,F*1C
2024-10-07T06:35:43.4505545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.71,f,854.88,M,467.45,F*12
2024-10-07T06:35:45.9187984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.96,f,856.48,M,468.33,F*16
2024-10-07T06:35:48.3679789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.45,f,857.84,M,469.07,F*13
2024-10-07T06:35:50.8383518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.03,f,859.24,M,469.84,F*13
2024-10-07T06:35:53.2941952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.62,f,860.64,M,470.60,F*11
2024-10-07T06:35:55.7467168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.17,f,862.03,M,471.36,F*19
2024-10-07T06:35:58.2055168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.60,f,863.68,M,472.27,F*1C
2024-10-07T06:36:00.6717910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.18,f,865.08,M,473.03,F*1F
2024-10-07T06:36:03.1247756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.10,f,866.27,M,473.68,F*19
2024-10-07T06:36:05.5930164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.93,f,867.44,M,474.32,F*19
2024-10-07T06:36:08.0456304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.00,f,868.68,M,475.00,F*16
2024-10-07T06:36:10.5198851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.10,f,870.24,M,475.85,F*1E
2024-10-07T06:36:12.9726083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.22,f,871.19,M,476.37,F*17
2024-10-07T06:36:15.4252584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.58,f,871.29,M,476.43,F*1A
2024-10-07T06:36:17.8847995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.51,f,871.27,M,476.42,F*1C
2024-10-07T06:36:20.3532037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.61,f,871.30,M,476.43,F*18
2024-10-07T06:36:22.8057199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.36,f,871.84,M,476.73,F*1D
2024-10-07T06:36:25.2739542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.32,f,872.13,M,476.89,F*10
2024-10-07T06:36:27.7265906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.01,f,872.34,M,477.00,F*16
2024-10-07T06:36:30.1948273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.55,f,872.20,M,476.93,F*1A
2024-10-07T06:36:32.6529336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.28,f,872.12,M,476.88,F*1B
2024-10-07T06:36:35.1093577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.88,f,872.30,M,476.98,F*10
2024-10-07T06:36:37.5714894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.92,f,872.62,M,477.15,F*1B
2024-10-07T06:36:40.0398895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.80,f,872.89,M,477.30,F*1B
2024-10-07T06:36:42.4924985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.02,f,872.95,M,477.34,F*1F
2024-10-07T06:36:44.9473604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.25,f,873.02,M,477.38,F*19
2024-10-07T06:36:47.4056644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.87,f,873.52,M,477.65,F*1D
2024-10-07T06:36:49.8688763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.01,f,873.56,M,477.67,F*16
2024-10-07T06:36:52.3374122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.58,f,873.73,M,477.76,F*1D
2024-10-07T06:36:54.7994692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.77,f,874.09,M,477.96,F*15
2024-10-07T06:36:57.2521598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.36,f,874.28,M,478.06,F*1A
2024-10-07T06:36:59.7047915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.21,f,874.54,M,478.20,F*12
2024-10-07T06:37:02.1774003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.55,f,874.95,M,478.43,F*11
2024-10-07T06:37:04.6299858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.47,f,875.23,M,478.58,F*15
2024-10-07T06:37:07.0983011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.68,f,875.29,M,478.61,F*18
2024-10-07T06:37:09.5509221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.30,f,875.48,M,478.72,F*13
2024-10-07T06:37:12.0191763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.29,f,875.78,M,478.88,F*1C
2024-10-07T06:37:14.4758688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.08,f,876.02,M,479.01,F*16
2024-10-07T06:37:16.9284479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.33,f,876.40,M,479.22,F*18
2024-10-07T06:37:19.3967443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.82,f,876.55,M,479.30,F*15
2024-10-07T06:37:21.8494607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.35,f,876.71,M,479.39,F*15
2024-10-07T06:37:24.3066109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.35,f,876.71,M,479.39,F*15
2024-10-07T06:37:26.7805584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.72,f,876.83,M,479.45,F*10
2024-10-07T06:37:29.2331207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.33,f,877.01,M,479.56,F*1D
2024-10-07T06:37:31.6857354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.87,f,877.18,M,479.65,F*1A
2024-10-07T06:37:34.1540559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.97,f,877.21,M,479.66,F*12
2024-10-07T06:37:36.6065819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.76,f,877.45,M,479.79,F*1E
2024-10-07T06:37:39.0749963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.50,f,877.37,M,479.75,F*13
2024-10-07T06:37:41.5375005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.36,f,877.33,M,479.73,F*11
2024-10-07T06:37:43.9901368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.02,f,877.52,M,479.84,F*18
2024-10-07T06:37:46.4509069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.09,f,877.55,M,479.85,F*15
2024-10-07T06:37:48.9191259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.47,f,877.66,M,479.91,F*1A
2024-10-07T06:37:51.3718443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.87,f,877.48,M,479.81,F*1A
2024-10-07T06:37:53.8401117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.55,f,877.38,M,479.76,F*1A
2024-10-07T06:37:56.2927919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.89,f,877.49,M,479.82,F*16
2024-10-07T06:37:58.7518046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.11,f,877.55,M,479.85,F*1C
2024-10-07T06:38:01.2148045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.44,f,877.35,M,479.74,F*15
2024-10-07T06:38:03.6678407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.31,f,877.01,M,479.55,F*1C
2024-10-07T06:38:06.1360067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.91,f,876.58,M,479.32,F*18
2024-10-07T06:38:08.5941830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.98,f,876.30,M,479.16,F*18
2024-10-07T06:38:11.0468523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.05,f,875.71,M,478.84,F*17
2024-10-07T06:38:13.5057982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.38,f,875.50,M,478.73,F*13
2024-10-07T06:38:15.9736095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.88,f,875.04,M,478.48,F*13
2024-10-07T06:38:18.4262809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.18,f,874.53,M,478.20,F*1F
2024-10-07T06:38:20.8995528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.68,f,873.76,M,477.78,F*15
2024-10-07T06:38:23.3522056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.14,f,873.30,M,477.52,F*17
2024-10-07T06:38:25.8204859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.84,f,873.20,M,477.47,F*1A
2024-10-07T06:38:28.2730763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.52,f,872.50,M,477.09,F*1B
2024-10-07T06:38:30.7278736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.21,f,872.10,M,476.87,F*1F
2024-10-07T06:38:33.1884278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.25,f,871.80,M,476.71,F*19
2024-10-07T06:38:35.6594153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.77,f,871.35,M,476.46,F*1F
2024-10-07T06:38:38.1158501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.96,f,870.80,M,476.16,F*14
2024-10-07T06:38:40.5683631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.92,f,870.48,M,475.99,F*13
2024-10-07T06:38:43.0394351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.89,f,870.17,M,475.82,F*18
2024-10-07T06:38:45.4921784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.67,F*12
2024-10-07T06:38:47.9604513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.25,f,869.67,M,475.54,F*1D
2024-10-07T06:38:50.4215645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.02,f,869.30,M,475.34,F*1D
2024-10-07T06:38:52.8743895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.09,f,869.01,M,475.18,F*19
2024-10-07T06:38:55.3351085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.69,f,868.89,M,475.12,F*15
2024-10-07T06:38:57.7951301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.67,f,868.88,M,475.11,F*19
2024-10-07T06:39:00.2498775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.92,f,868.35,M,474.82,F*17
2024-10-07T06:39:02.7181344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.68,f,868.28,M,474.78,F*1B
2024-10-07T06:39:05.1730526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.43,f,868.20,M,474.74,F*16
2024-10-07T06:39:07.6295863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.32,f,868.17,M,474.72,F*12
2024-10-07T06:39:10.1011548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.65,f,867.96,M,474.61,F*1B
2024-10-07T06:39:12.5538647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.93,f,867.74,M,474.49,F*15
2024-10-07T06:39:15.0064288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.12,f,867.80,M,474.52,F*1C
2024-10-07T06:39:17.4684751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.56,f,867.63,M,474.43,F*10
2024-10-07T06:39:19.9368130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.24,f,867.54,M,474.37,F*12
2024-10-07T06:39:22.3893660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.91,f,867.43,M,474.32,F*1C
2024-10-07T06:39:24.8577038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.25,f,867.54,M,474.38,F*1C
2024-10-07T06:39:27.3125087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.45,f,867.60,M,474.41,F*13
2024-10-07T06:39:29.7806963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.60,f,867.64,M,474.43,F*12
2024-10-07T06:39:32.2367369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.51,f,867.62,M,474.42,F*17
2024-10-07T06:39:34.6966047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.73,f,867.38,M,474.29,F*16
2024-10-07T06:39:37.1492242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.28,f,867.55,M,474.38,F*10
2024-10-07T06:39:39.6174572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.85,f,867.72,M,474.47,F*1A
2024-10-07T06:39:42.0699788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.31,f,867.56,M,474.39,F*1A
2024-10-07T06:39:44.5426217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.51,f,867.62,M,474.42,F*17
2024-10-07T06:39:47.0011697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.25,f,867.84,M,474.54,F*1A
2024-10-07T06:39:49.4537806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.65,f,867.96,M,474.61,F*1B
2024-10-07T06:39:51.9089300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-10-07T06:39:54.3771676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.76,f,867.69,M,474.46,F*1D
2024-10-07T06:39:56.8299500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.63,f,867.96,M,474.61,F*1D
2024-10-07T06:39:59.2981331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.29,f,868.16,M,474.71,F*1A
2024-10-07T06:40:01.7508610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.63,f,868.26,M,474.77,F*11
2024-10-07T06:40:04.2190184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.17,f,868.43,M,474.86,F*1E
2024-10-07T06:40:06.6716963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.79,f,868.31,M,474.80,F*14
2024-10-07T06:40:09.1398905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.24,f,868.45,M,474.87,F*19
2024-10-07T06:40:11.5925915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.20,f,868.74,M,475.03,F*1A
2024-10-07T06:40:14.0666058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.60,f,868.86,M,475.10,F*11
2024-10-07T06:40:16.5180098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-10-07T06:40:18.9692886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.70,f,869.20,M,475.28,F*17
2024-10-07T06:40:21.4376162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.86,f,869.25,M,475.31,F*13
2024-10-07T06:40:23.8902158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.87,f,869.25,M,475.31,F*12
2024-10-07T06:40:26.3584927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.10,f,869.62,M,475.52,F*18
2024-10-07T06:40:28.8111319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.22,f,869.97,M,475.70,F*14
2024-10-07T06:40:31.2793723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.72,f,870.12,M,475.79,F*1D
2024-10-07T06:40:33.7320516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.10,f,869.93,M,475.68,F*18
2024-10-07T06:40:36.1922609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.14,f,869.94,M,475.69,F*1A
2024-10-07T06:40:38.6606240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.25,f,870.28,M,475.88,F*19
2024-10-07T06:40:41.1196145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.99,f,870.81,M,476.16,F*1A
2024-10-07T06:40:43.5817092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.93,f,871.10,M,476.32,F*1E
2024-10-07T06:40:46.0344589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.61,f,871.00,M,476.27,F*16
2024-10-07T06:40:48.4960617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.22,f,870.88,M,476.20,F*17
2024-10-07T06:40:50.9487520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.66,f,871.01,M,476.28,F*1F
2024-10-07T06:40:53.4170446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.86,f,871.38,M,476.48,F*12
2024-10-07T06:40:55.8696921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.35,f,871.83,M,476.72,F*18
2024-10-07T06:40:58.3408804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.12,f,872.37,M,477.02,F*15
2024-10-07T06:41:00.7934894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.99,f,872.34,M,477.00,F*14
2024-10-07T06:41:03.2617574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.20,f,872.09,M,476.87,F*16
2024-10-07T06:41:05.7143762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.03,f,872.04,M,476.84,F*19
2024-10-07T06:41:08.1764520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.65,f,872.54,M,477.11,F*12
2024-10-07T06:41:10.6319487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.86,f,873.21,M,477.48,F*16
2024-10-07T06:41:13.1001600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.30,f,873.65,M,477.72,F*10
2024-10-07T06:41:15.5527670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.61,f,873.44,M,477.60,F*17
2024-10-07T06:41:18.0210188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.70,f,873.47,M,477.62,F*16
2024-10-07T06:41:20.4737158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.45,f,873.69,M,477.74,F*18
2024-10-07T06:41:22.9417893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.26,f,873.94,M,477.88,F*1D
2024-10-07T06:41:25.3948592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.25,f,874.55,M,478.21,F*16
2024-10-07T06:41:27.8630114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.95,f,874.76,M,478.33,F*1F
2024-10-07T06:41:30.3157249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.45,f,874.91,M,478.41,F*16
2024-10-07T06:41:32.7683937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.94,f,875.06,M,478.49,F*1D
2024-10-07T06:41:35.2366750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.61,f,875.27,M,478.60,F*1E
2024-10-07T06:41:37.6891902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.66,f,875.59,M,478.78,F*1A
2024-10-07T06:41:40.1542691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.83,f,875.94,M,478.97,F*10
2024-10-07T06:41:42.6126857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.75,f,876.22,M,479.12,F*1C
2024-10-07T06:41:45.0808662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.88,f,876.57,M,479.31,F*1C
2024-10-07T06:41:47.5335342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.40,f,876.73,M,479.40,F*1B
2024-10-07T06:41:50.0017980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.43,f,877.04,M,479.57,F*1E
2024-10-07T06:41:52.4544675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.10,f,877.55,M,479.85,F*1D
2024-10-07T06:41:54.9226633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.89,f,877.79,M,479.98,F*1F
2024-10-07T06:41:57.3795869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.19,f,877.88,M,480.03,F*1A
2024-10-07T06:41:59.8383813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.51,f,878.28,M,480.25,F*16
2024-10-07T06:42:02.2980158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.50,f,878.89,M,480.58,F*14
2024-10-07T06:42:04.7506292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.61,f,879.53,M,480.93,F*11
2024-10-07T06:42:07.2210527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.18,f,879.71,M,481.03,F*14
2024-10-07T06:42:09.6736445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.33,f,879.75,M,481.05,F*1F
2024-10-07T06:42:12.1419745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.07,f,880.28,M,481.35,F*1B
2024-10-07T06:42:14.5946519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.46,f,880.71,M,481.58,F*18
2024-10-07T06:42:17.0514099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.52,f,881.34,M,481.92,F*12
2024-10-07T06:42:19.5230043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.73,f,881.71,M,482.12,F*18
2024-10-07T06:42:21.9784388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.58,f,881.96,M,482.26,F*1E
2024-10-07T06:42:24.4310419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.61,f,882.28,M,482.44,F*11
2024-10-07T06:42:26.8992961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.74,f,882.62,M,482.62,F*1E
2024-10-07T06:42:29.3519665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.96,f,882.99,M,482.83,F*1A
2024-10-07T06:42:31.8246760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.21,f,883.07,M,482.87,F*15
2024-10-07T06:42:34.2751040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.40,f,882.82,M,482.73,F*14
2024-10-07T06:42:36.7434180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.28,f,882.79,M,482.71,F*1C
2024-10-07T06:42:39.1958764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.35,f,883.11,M,482.89,F*19
2024-10-07T06:42:41.6486395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.85,f,883.27,M,482.98,F*17
2024-10-07T06:42:44.1230352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.20,f,883.37,M,483.03,F*15
2024-10-07T06:42:46.5755292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.84,f,883.26,M,482.97,F*18
2024-10-07T06:42:49.0367674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.46,f,883.15,M,482.91,F*10
2024-10-07T06:42:51.4919794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.18,f,883.36,M,483.03,F*1F
2024-10-07T06:42:53.9603126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.98,f,883.61,M,483.16,F*11
2024-10-07T06:42:56.4169019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.40,f,883.74,M,483.23,F*17
2024-10-07T06:42:58.8695852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.37,f,883.73,M,483.23,F*10
2024-10-07T06:43:01.3380226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.02,f,883.93,M,483.34,F*1F
2024-10-07T06:43:03.8001663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.46,f,884.06,M,483.41,F*16
2024-10-07T06:43:06.2592697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.44,f,884.36,M,483.57,F*11
2024-10-07T06:43:08.7178608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.26,f,884.61,M,483.71,F*10
2024-10-07T06:43:11.1725020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.55,f,884.70,M,483.76,F*13
2024-10-07T06:43:13.6407279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.85,f,884.79,M,483.81,F*1F
2024-10-07T06:43:16.0968950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.42,f,884.96,M,483.90,F*14
2024-10-07T06:43:18.5494615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.89,f,885.11,M,483.98,F*15
2024-10-07T06:43:21.0105770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.78,f,885.38,M,484.13,F*13
2024-10-07T06:43:23.4788120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.61,f,885.63,M,484.27,F*13
2024-10-07T06:43:25.9374303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.75,f,885.98,M,484.46,F*16
2024-10-07T06:43:28.4057427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.79,f,886.29,M,484.63,F*15
2024-10-07T06:43:30.8583456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.41,f,886.48,M,484.73,F*17
2024-10-07T06:43:33.3109811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.89,f,886.63,M,484.81,F*17
2024-10-07T06:43:35.7792975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-10-07T06:43:38.2319084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.02,f,886.98,M,485.00,F*11
2024-10-07T06:43:40.7052874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.03,f,887.28,M,485.17,F*1D
2024-10-07T06:43:43.1578108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.55,f,887.75,M,485.43,F*14
2024-10-07T06:43:45.6103852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.85,f,887.84,M,485.48,F*1C
2024-10-07T06:43:48.0812811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.56,F*16
2024-10-07T06:43:50.5339555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.40,f,888.00,M,485.57,F*19
2024-10-07T06:43:53.0021423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.89,f,888.15,M,485.65,F*19
2024-10-07T06:43:55.4547354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.34,f,888.59,M,485.89,F*13
2024-10-07T06:43:57.9156437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.13,f,889.14,M,486.19,F*16
2024-10-07T06:44:00.3728764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.90,f,889.37,M,486.32,F*15
2024-10-07T06:44:02.8448005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.80,f,889.34,M,486.30,F*15
2024-10-07T06:44:05.2974896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.03,f,889.42,M,486.34,F*14
2024-10-07T06:44:07.7542728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.16,f,889.46,M,486.36,F*16
2024-10-07T06:44:10.2225235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.87,f,889.98,M,486.64,F*1B
2024-10-07T06:44:12.6770240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.63,f,890.51,M,486.94,F*18
2024-10-07T06:44:15.1297094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.07,f,890.65,M,487.01,F*13
2024-10-07T06:44:17.5978703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.09,f,890.65,M,487.01,F*1D
2024-10-07T06:44:20.0532984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.08,f,890.65,M,487.01,F*1C
2024-10-07T06:44:22.5215743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.02,f,891.24,M,487.34,F*12
2024-10-07T06:44:24.9741853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.88,f,891.50,M,487.48,F*18
2024-10-07T06:44:27.4316946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.91,f,891.82,M,487.65,F*11
2024-10-07T06:44:29.8999377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.02,f,891.85,M,487.67,F*1D
2024-10-07T06:44:32.3579627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.87,f,891.81,M,487.65,F*15
2024-10-07T06:44:34.8137241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.67,f,892.05,M,487.78,F*1B
2024-10-07T06:44:37.2819828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.99,f,892.45,M,488.00,F*1F
2024-10-07T06:44:39.7384088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.89,f,892.73,M,488.15,F*10
2024-10-07T06:44:42.1910110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.79,f,893.00,M,488.30,F*1C
2024-10-07T06:44:44.6592742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.19,f,893.12,M,488.36,F*17
2024-10-07T06:44:47.1163528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.64,f,892.95,M,488.27,F*1B
2024-10-07T06:44:49.5849629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.35,f,893.17,M,488.39,F*13
2024-10-07T06:44:52.0375610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.04,f,893.69,M,488.67,F*11
2024-10-07T06:44:54.5058455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.64,f,894.17,M,488.94,F*14
2024-10-07T06:44:56.9604162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.70,f,894.19,M,488.95,F*1E
2024-10-07T06:44:59.4130532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.90,f,894.25,M,488.98,F*12
2024-10-07T06:45:01.8812866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.55,f,894.45,M,489.09,F*13
2024-10-07T06:45:04.3338729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.26,f,894.67,M,489.21,F*1C
2024-10-07T06:45:06.7915913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.95,f,895.18,M,489.49,F*10
2024-10-07T06:45:09.2598937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.36,f,895.31,M,489.56,F*1D
2024-10-07T06:45:11.7124042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.78,f,895.44,M,489.63,F*13
2024-10-07T06:45:14.1826713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-10-07T06:45:16.6353955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-10-07T06:45:19.1036550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.41,f,895.93,M,489.90,F*11
2024-10-07T06:45:21.5646146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.35,f,896.22,M,490.06,F*12
2024-10-07T06:45:24.0193144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.84,f,896.37,M,490.14,F*1F
2024-10-07T06:45:26.4719011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.75,f,896.34,M,490.12,F*14
2024-10-07T06:45:28.9402326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.44,f,896.25,M,490.07,F*12
2024-10-07T06:45:31.3928669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.85,f,896.37,M,490.14,F*1E
2024-10-07T06:45:33.8610784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.53,f,896.88,M,490.42,F*10
2024-10-07T06:45:36.3185871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.65,f,897.22,M,490.61,F*14
2024-10-07T06:45:38.7782726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-10-07T06:45:41.2330002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.49,f,897.48,M,490.75,F*14
2024-10-07T06:45:43.7013654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-10-07T06:45:46.1572205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-10-07T06:45:48.6255012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-10-07T06:45:51.0780544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.34,M,491.22,F*1D
2024-10-07T06:45:53.5377942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.22,f,898.31,M,491.20,F*1A
2024-10-07T06:45:55.9950785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-10-07T06:45:58.4549909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-10-07T06:46:00.9250412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.00,M,491.04,F*1C
2024-10-07T06:46:03.3778801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.36,M,491.23,F*14
2024-10-07T06:46:05.8461781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.30,f,898.34,M,491.22,F*1E
2024-10-07T06:46:08.2988140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-10-07T06:46:10.7553607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.61,f,898.43,M,491.27,F*1F
2024-10-07T06:46:13.2153901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.87,f,898.51,M,491.31,F*13
2024-10-07T06:46:15.6830735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.21,f,898.92,M,491.54,F*1D
2024-10-07T06:46:18.1357794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.06,f,899.18,M,491.68,F*1C
2024-10-07T06:46:20.6055616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-10-07T06:46:23.0583513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.89,f,899.43,M,491.81,F*12
2024-10-07T06:46:25.5264848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.94,f,899.45,M,491.82,F*1B
2024-10-07T06:46:27.9791382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.28,f,899.55,M,491.88,F*16
2024-10-07T06:46:30.4317753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.95,f,899.76,M,491.99,F*11
2024-10-07T06:46:32.9001388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.17,f,899.82,M,492.03,F*13
2024-10-07T06:46:35.3527230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.42,f,899.90,M,492.07,F*14
2024-10-07T06:46:37.8209407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.37,f,899.58,M,491.89,F*14
2024-10-07T06:46:40.2734885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.45,f,899.30,M,491.74,F*1C
2024-10-07T06:46:42.7418220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.75,f,899.39,M,491.79,F*1B
2024-10-07T06:46:45.1944264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.93,f,899.44,M,491.82,F*1D
2024-10-07T06:46:47.6627487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.86,f,899.42,M,491.81,F*1C
2024-10-07T06:46:50.1277571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.26,f,899.24,M,491.71,F*19
2024-10-07T06:46:52.5803506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.10,f,899.19,M,491.68,F*1A
2024-10-07T06:46:55.0395081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.15,f,899.21,M,491.69,F*15
2024-10-07T06:46:57.5076638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.13,f,899.51,M,491.86,F*14
2024-10-07T06:46:59.9605862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-10-07T06:47:02.4239847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.83,f,899.72,M,491.97,F*1C
2024-10-07T06:47:04.8740531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.07,f,899.79,M,492.01,F*14
2024-10-07T06:47:07.3423554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.47,f,900.22,M,492.25,F*18
2024-10-07T06:47:09.7948312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.12,f,900.42,M,492.35,F*18
2024-10-07T06:47:12.2632147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.13,f,900.72,M,492.52,F*1A
2024-10-07T06:47:14.7157605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.64,f,900.88,M,492.61,F*1F
2024-10-07T06:47:17.1844077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.65,f,901.19,M,492.77,F*13
2024-10-07T06:47:19.6370063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.39,f,901.72,M,493.06,F*1E
2024-10-07T06:47:22.1052470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.81,f,902.15,M,493.30,F*1B
2024-10-07T06:47:24.5632684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.52,f,902.37,M,493.42,F*1A
2024-10-07T06:47:27.0159147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.10,f,902.54,M,493.52,F*19
2024-10-07T06:47:29.4740086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.21,f,902.88,M,493.70,F*19
2024-10-07T06:47:31.9468740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.70,f,903.33,M,493.95,F*16
2024-10-07T06:47:34.4034620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.67,f,903.63,M,494.11,F*19
2024-10-07T06:47:36.8655423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.20,f,904.10,M,494.37,F*1F
2024-10-07T06:47:39.3207866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.52,f,904.50,M,494.59,F*17
2024-10-07T06:47:41.7735121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.69,f,904.55,M,494.61,F*11
2024-10-07T06:47:44.2416152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.50,f,904.49,M,494.58,F*1C
2024-10-07T06:47:46.6943397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.10,f,904.68,M,494.68,F*17
2024-10-07T06:47:49.1625720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.22,f,905.02,M,494.87,F*1B
2024-10-07T06:47:51.6212913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.30,f,905.04,M,494.88,F*11
2024-10-07T06:47:54.0738305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.53,f,904.50,M,494.59,F*16
2024-10-07T06:47:56.5421561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.89,f,904.00,M,494.32,F*1B
2024-10-07T06:47:58.9948909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.82,f,903.68,M,494.14,F*1C
2024-10-07T06:48:01.4674456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.04,f,903.74,M,494.17,F*1D
2024-10-07T06:48:03.9201597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.61,f,903.61,M,494.10,F*1C
2024-10-07T06:48:06.3884226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.95,f,903.41,M,493.99,F*14
2024-10-07T06:48:08.8411059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.97,f,903.11,M,493.83,F*19
2024-10-07T06:48:11.2936390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.09,f,902.84,M,493.68,F*16
2024-10-07T06:48:13.7676248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.76,f,903.05,M,493.79,F*16
2024-10-07T06:48:16.2203007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.16,f,903.17,M,493.86,F*12
2024-10-07T06:48:18.6885158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.33,f,903.22,M,493.89,F*1C
2024-10-07T06:48:21.1411782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.03,f,902.83,M,493.67,F*14
2024-10-07T06:48:23.5937254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.29,f,902.91,M,493.71,F*18
2024-10-07T06:48:26.0647515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.21,f,903.19,M,493.87,F*19
2024-10-07T06:48:28.5212815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.86,f,903.69,M,494.14,F*19
2024-10-07T06:48:30.9736653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.14,f,903.78,M,494.19,F*1E
2024-10-07T06:48:33.4419039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.37,f,903.85,M,494.23,F*14
2024-10-07T06:48:35.8944986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.95,f,903.72,M,494.16,F*13
2024-10-07T06:48:38.3628494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.23,f,904.11,M,494.37,F*1D
2024-10-07T06:48:40.8221431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.18,f,905.01,M,494.86,F*10
2024-10-07T06:48:43.2793800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.30,f,905.35,M,495.05,F*1F
2024-10-07T06:48:45.7401899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.15,f,905.30,M,495.02,F*1A
2024-10-07T06:48:48.2084604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.24,f,905.33,M,495.04,F*1D
2024-10-07T06:48:50.6611217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.69,f,905.77,M,495.28,F*1B
2024-10-07T06:48:53.1293944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.59,f,906.05,M,495.43,F*10
2024-10-07T06:48:55.5819804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.21,f,906.23,M,495.54,F*1C
2024-10-07T06:48:58.0346230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.50,f,906.32,M,495.58,F*16
2024-10-07T06:49:00.5029548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.80,f,906.42,M,495.63,F*14
2024-10-07T06:49:02.9639336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.15,f,906.22,M,495.53,F*1D
2024-10-07T06:49:05.4192191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.40,f,905.68,M,495.23,F*15
2024-10-07T06:49:07.8874842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.45,f,905.09,M,494.91,F*16
2024-10-07T06:49:10.3401323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.13,f,904.69,M,494.69,F*14
2024-10-07T06:49:12.8083983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.08,f,904.67,M,494.68,F*11
2024-10-07T06:49:15.2610532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.19,f,904.70,M,494.70,F*1E
2024-10-07T06:49:17.7194543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.92,f,904.32,M,494.49,F*1F
2024-10-07T06:49:20.1769136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.59,f,903.91,M,494.27,F*1D
2024-10-07T06:49:22.6470444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.78,f,903.66,M,494.13,F*10
2024-10-07T06:49:25.0997809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.77,f,903.97,M,494.30,F*11
2024-10-07T06:49:27.5550220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.45,f,904.18,M,494.41,F*15
2024-10-07T06:49:30.0233849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.94,f,904.02,M,494.32,F*15
2024-10-07T06:49:32.4815829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.38,f,903.85,M,494.23,F*1B
2024-10-07T06:49:34.9411495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.35,f,903.84,M,494.22,F*16
2024-10-07T06:49:37.3997888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.54,f,904.20,M,494.42,F*1D
2024-10-07T06:49:39.8617452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.85,f,904.30,M,494.48,F*1A
2024-10-07T06:49:42.3300518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.91,f,904.31,M,494.48,F*1E
2024-10-07T06:49:44.7827573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.83,f,904.29,M,494.47,F*1B
2024-10-07T06:49:47.2352627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.21,f,904.41,M,494.54,F*1E
2024-10-07T06:49:49.7035828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.87,f,904.61,M,494.64,F*13
2024-10-07T06:49:52.1561228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.57,f,905.12,M,494.93,F*1D
2024-10-07T06:49:54.6244595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.97,f,905.25,M,495.00,F*1E
2024-10-07T06:49:57.0770080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.36,f,905.37,M,495.06,F*18
2024-10-07T06:49:59.5452645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.82,f,905.20,M,494.97,F*10
2024-10-07T06:50:01.9979786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.81,f,905.50,M,495.13,F*11
2024-10-07T06:50:04.4662376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.34,f,905.97,M,495.39,F*1E
2024-10-07T06:50:06.9188590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.08,f,906.19,M,495.51,F*1B
2024-10-07T06:50:09.3754667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.27,f,906.25,M,495.54,F*1C
2024-10-07T06:50:11.8490982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.23,f,906.24,M,495.54,F*19
2024-10-07T06:50:14.3016887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.27,f,906.25,M,495.55,F*1D
2024-10-07T06:50:16.7700929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.31,f,906.57,M,495.72,F*1D
2024-10-07T06:50:19.2226009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.88,f,907.05,M,495.98,F*1C
2024-10-07T06:50:21.6909196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.91,f,907.36,M,496.15,F*11
2024-10-07T06:50:24.1368843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.30,f,907.18,M,496.05,F*17
2024-10-07T06:50:26.6051040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.28,f,907.17,M,496.05,F*11
2024-10-07T06:50:29.0733662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.78,f,907.32,M,496.13,F*14
2024-10-07T06:50:31.5260132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.64,f,907.89,M,496.44,F*15
2024-10-07T06:50:33.9824268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.28,f,908.09,M,496.55,F*1B
2024-10-07T06:50:36.4506738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.58,f,908.18,M,496.60,F*1A
2024-10-07T06:50:38.9032398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.14,f,908.04,M,496.52,F*1E
2024-10-07T06:50:41.3609727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.77,f,908.23,M,496.63,F*1C
2024-10-07T06:50:43.8267916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.15,f,908.65,M,496.86,F*16
2024-10-07T06:50:46.2858898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.32,f,909.01,M,497.05,F*19
2024-10-07T06:50:48.7386125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.64,f,909.41,M,497.27,F*1F
2024-10-07T06:50:51.2023789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.87,f,909.18,M,497.14,F*1F
2024-10-07T06:50:53.6706249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.70,f,909.13,M,497.12,F*1A
2024-10-07T06:50:56.1292624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.35,f,909.32,M,497.22,F*1A
2024-10-07T06:50:58.5803210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.68,f,909.73,M,497.45,F*11
2024-10-07T06:51:01.0485413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.86,f,910.09,M,497.64,F*16
2024-10-07T06:51:03.5056164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.21,f,910.20,M,497.70,F*16
2024-10-07T06:51:05.9581953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.22,f,910.20,M,497.70,F*15
2024-10-07T06:51:08.4264265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.00,f,910.13,M,497.67,F*13
2024-10-07T06:51:10.8791804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.42,f,910.26,M,497.74,F*11
2024-10-07T06:51:13.3511378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.24,f,910.51,M,497.87,F*1C
2024-10-07T06:51:15.8108208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.31,f,910.84,M,498.05,F*1A
2024-10-07T06:51:18.2634265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.32,f,911.14,M,498.22,F*15
2024-10-07T06:51:20.7251757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.05,f,911.06,M,498.17,F*14
2024-10-07T06:51:23.1779606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.07,f,911.07,M,498.18,F*18
2024-10-07T06:51:25.6460474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.61,f,911.23,M,498.27,F*12
2024-10-07T06:51:28.0987853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.27,f,911.44,M,498.38,F*17
2024-10-07T06:51:30.5670639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.45,f,911.79,M,498.57,F*15
2024-10-07T06:51:33.0254421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.09,f,911.99,M,498.68,F*1C
2024-10-07T06:51:35.4813698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.94,f,912.25,M,498.82,F*18
2024-10-07T06:51:37.9418516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.27,f,912.35,M,498.88,F*1A
2024-10-07T06:51:40.4099678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.98,f,912.57,M,499.00,F*1B
2024-10-07T06:51:42.8627946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.32,f,912.67,M,499.05,F*1A
2024-10-07T06:51:45.3310084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.33,f,912.98,M,499.22,F*1F
2024-10-07T06:51:47.7836282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.30,f,913.27,M,499.38,F*11
2024-10-07T06:51:50.2363388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.07,f,913.51,M,499.51,F*1A
2024-10-07T06:51:52.7045266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.77,f,913.72,M,499.63,F*1D
2024-10-07T06:51:55.1572352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.96,f,913.78,M,499.66,F*1D
2024-10-07T06:51:57.6291606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.39,f,913.91,M,499.73,F*14
2024-10-07T06:52:00.0817564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.38,f,914.21,M,499.90,F*15
2024-10-07T06:52:02.5500291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.12,f,914.74,M,500.19,F*14
2024-10-07T06:52:05.0026199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.11,f,915.04,M,500.35,F*1C
2024-10-07T06:52:07.4709010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.77,f,914.94,M,500.29,F*1A
2024-10-07T06:52:09.9275971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.50,f,915.16,M,500.42,F*1A
2024-10-07T06:52:12.3803363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.27,f,915.40,M,500.55,F*1E
2024-10-07T06:52:14.8504320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.80,f,915.86,M,500.80,F*16
2024-10-07T06:52:17.3030982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.18,f,916.28,M,501.03,F*18
2024-10-07T06:52:19.7597088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.66,f,916.43,M,501.11,F*1F
2024-10-07T06:52:22.2279592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.64,f,916.73,M,501.27,F*1A
2024-10-07T06:52:24.6805843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.24,f,916.91,M,501.37,F*1C
2024-10-07T06:52:27.1406230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.93,f,917.43,M,501.65,F*18
2024-10-07T06:52:29.6088966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.45,f,917.89,M,501.91,F*17
2024-10-07T06:52:32.0616521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.33,f,918.16,M,502.05,F*12
2024-10-07T06:52:34.5299106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.66,f,918.26,M,502.11,F*14
2024-10-07T06:52:36.9909364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.75,f,918.29,M,502.13,F*1B
2024-10-07T06:52:39.4437418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.41,f,918.49,M,502.24,F*1F
2024-10-07T06:52:41.8996771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.37,f,918.47,M,502.23,F*17
2024-10-07T06:52:44.3715960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.78,f,918.91,M,502.46,F*13
2024-10-07T06:52:46.8264186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.33,f,919.07,M,502.56,F*12
2024-10-07T06:52:49.2823204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.01,f,919.28,M,502.67,F*1F
2024-10-07T06:52:51.7505635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.40,f,919.40,M,502.73,F*11
2024-10-07T06:52:54.2032490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.42,f,919.71,M,502.90,F*1D
2024-10-07T06:52:56.6711971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.59,f,919.76,M,502.93,F*13
2024-10-07T06:52:59.1237683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.69,f,920.10,M,503.11,F*1E
2024-10-07T06:53:01.5920559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.01,f,920.50,M,503.33,F*1F
2024-10-07T06:53:04.0446336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.80,f,920.44,M,503.30,F*1A
2024-10-07T06:53:06.4999709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.10,f,920.53,M,503.35,F*1A
2024-10-07T06:53:08.9683048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.96,f,920.79,M,503.49,F*17
2024-10-07T06:53:11.4270878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.14,f,921.15,M,503.69,F*16
2024-10-07T06:53:13.8906260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.92,f,921.39,M,503.82,F*13
2024-10-07T06:53:16.3441030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.43,f,921.54,M,503.90,F*16
2024-10-07T06:53:18.8085853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.84,f,921.67,M,503.97,F*1A
2024-10-07T06:53:21.2612051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.86,f,921.67,M,503.98,F*17
2024-10-07T06:53:23.7183621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.74,f,921.94,M,504.12,F*14
2024-10-07T06:53:26.1865225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.30,f,922.42,M,504.38,F*16
2024-10-07T06:53:28.6392746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.26,f,922.71,M,504.54,F*1A
2024-10-07T06:53:31.1011721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.26,f,923.01,M,504.71,F*14
2024-10-07T06:53:33.5597986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.30,f,923.02,M,504.72,F*13
2024-10-07T06:53:36.0281962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.45,f,923.38,M,504.91,F*14
2024-10-07T06:53:38.4808728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.68,f,923.45,M,504.95,F*15
2024-10-07T06:53:40.9418400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.11,f,923.58,M,505.02,F*10
2024-10-07T06:53:43.4100502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.68,f,923.75,M,505.11,F*13
2024-10-07T06:53:45.8627092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.78,f,923.78,M,505.13,F*1D
2024-10-07T06:53:48.3309302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.07,f,923.57,M,505.01,F*1B
2024-10-07T06:53:50.7916856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.10,f,923.58,M,505.02,F*11
2024-10-07T06:53:53.2500101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.88,f,923.51,M,504.98,F*13
2024-10-07T06:53:55.7026193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.06,f,923.56,M,505.01,F*1B
2024-10-07T06:53:58.1611360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.73,f,923.77,M,505.12,F*18
2024-10-07T06:54:00.6295102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.23,f,923.92,M,505.21,F*17
2024-10-07T06:54:03.0879192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.56,f,923.72,M,505.09,F*10
2024-10-07T06:54:05.5405148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.49,f,923.69,M,505.08,F*15
2024-10-07T06:54:08.0088607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.89,f,923.51,M,504.98,F*12
2024-10-07T06:54:10.4702560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.37,f,923.66,M,505.06,F*1D
2024-10-07T06:54:12.9229392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.95,M,505.22,F*14
2024-10-07T06:54:15.3798021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.06,f,924.17,M,505.34,F*1D
2024-10-07T06:54:17.8400049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.95,f,924.14,M,505.32,F*11
2024-10-07T06:54:20.3081943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.78,f,924.09,M,505.30,F*1C
2024-10-07T06:54:22.7608754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.41,f,923.97,M,505.23,F*14
2024-10-07T06:54:25.2284724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.58,f,924.03,M,505.26,F*13
2024-10-07T06:54:27.6791001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.30,f,924.24,M,505.38,F*14
2024-10-07T06:54:30.1473798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.94,f,924.44,M,505.49,F*1A
2024-10-07T06:54:32.5999719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-10-07T06:54:35.0705487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.34,f,924.56,M,505.56,F*1C
2024-10-07T06:54:37.5231967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.19,f,924.52,M,505.53,F*12
2024-10-07T06:54:39.9810204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.07,f,924.48,M,505.51,F*14
2024-10-07T06:54:42.4524414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.59,f,924.64,M,505.60,F*13
2024-10-07T06:54:44.9051434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.82,f,925.01,M,505.80,F*1E
2024-10-07T06:54:47.3742204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.61,f,925.25,M,505.93,F*16
2024-10-07T06:54:49.8260538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.01,f,925.07,M,505.83,F*11
2024-10-07T06:54:52.2942385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.25,f,925.14,M,505.87,F*11
2024-10-07T06:54:54.7527841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.17,f,925.43,M,506.03,F*1E
2024-10-07T06:54:57.2156195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.89,f,925.65,M,506.15,F*1A
2024-10-07T06:54:59.6716233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.52,f,925.53,M,506.09,F*14
2024-10-07T06:55:02.1205143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.39,f,925.80,M,506.23,F*1E
2024-10-07T06:55:04.5887469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.06,f,926.00,M,506.34,F*10
2024-10-07T06:55:07.0438493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.69,f,926.19,M,506.45,F*17
2024-10-07T06:55:09.5120111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.52,f,926.45,M,506.59,F*1A
2024-10-07T06:55:11.9647586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.51,f,926.44,M,506.58,F*19
2024-10-07T06:55:14.4332571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.46,f,926.43,M,506.58,F*18
2024-10-07T06:55:16.8887236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.31,f,926.69,M,506.72,F*16
2024-10-07T06:55:19.3434105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.19,f,926.95,M,506.87,F*14
2024-10-07T06:55:21.8120464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.67,f,927.10,M,506.95,F*12
2024-10-07T06:55:24.2677887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.45,f,927.34,M,507.08,F*12
2024-10-07T06:55:26.7203615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.11,f,927.54,M,507.18,F*15
2024-10-07T06:55:29.1821910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.19,F*10
2024-10-07T06:55:31.6470195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.46,f,927.65,M,507.24,F*1A
2024-10-07T06:55:34.1058577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.07,f,927.83,M,507.34,F*11
2024-10-07T06:55:36.5758115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.83,f,928.07,M,507.47,F*1A
2024-10-07T06:55:39.0186673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.34,f,928.53,M,507.72,F*13
2024-10-07T06:55:41.4868698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.37,f,928.84,M,507.90,F*17
2024-10-07T06:55:43.9464385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.28,f,928.81,M,507.88,F*15
2024-10-07T06:55:46.4168725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.39,f,928.85,M,507.90,F*18
2024-10-07T06:55:48.8727870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.58,f,928.90,M,507.93,F*18
2024-10-07T06:55:51.3295147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.54,f,929.20,M,508.09,F*1D
2024-10-07T06:55:53.7822538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.62,f,929.53,M,508.27,F*11
2024-10-07T06:55:56.2530864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.21,f,929.71,M,508.37,F*1F
2024-10-07T06:55:58.7057850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.62,f,929.53,M,508.27,F*11
2024-10-07T06:56:01.1739132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.76,f,929.26,M,508.13,F*10
2024-10-07T06:56:03.6266468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.81,f,929.28,M,508.14,F*11
2024-10-07T06:56:06.0948244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.45,f,929.78,M,508.41,F*15
2024-10-07T06:56:08.5475464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.17,f,930.00,M,508.53,F*17
2024-10-07T06:56:11.0001831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.07,f,929.97,M,508.51,F*12
2024-10-07T06:56:13.4751915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.28,f,929.72,M,508.38,F*1A
2024-10-07T06:56:15.9278177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.05,f,929.66,M,508.34,F*1C
2024-10-07T06:56:18.3960852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.48,f,929.79,M,508.41,F*19
2024-10-07T06:56:20.8486058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.52,f,930.10,M,508.59,F*1D
2024-10-07T06:56:23.3077030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.24,f,930.32,M,508.71,F*15
2024-10-07T06:56:25.7657499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.32,f,930.35,M,508.72,F*16
2024-10-07T06:56:28.2211431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.27,f,930.03,M,508.55,F*11
2024-10-07T06:56:30.6865687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.42,f,930.07,M,508.57,F*14
2024-10-07T06:56:33.1549039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.20,f,930.31,M,508.70,F*13
2024-10-07T06:56:35.5999084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.41,f,930.38,M,508.74,F*19
2024-10-07T06:56:38.0721243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.16,f,930.60,M,508.86,F*1A
2024-10-07T06:56:40.5281370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.54,f,930.41,M,508.76,F*11
2024-10-07T06:56:42.9966727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.17,f,930.30,M,508.69,F*1E
2024-10-07T06:56:45.4493670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.75,f,930.48,M,508.79,F*14
2024-10-07T06:56:47.9020986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.24,f,930.63,M,508.87,F*19
2024-10-07T06:56:50.3703026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.76,f,930.79,M,508.96,F*15
2024-10-07T06:56:52.8228870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.24,f,930.63,M,508.87,F*19
2024-10-07T06:56:55.2911269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.55,f,930.72,M,508.93,F*1A
2024-10-07T06:56:57.7507673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.46,f,930.70,M,508.91,F*18
2024-10-07T06:57:00.2034509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.53,f,930.72,M,508.92,F*1D
2024-10-07T06:57:02.6716357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.31,f,930.65,M,508.89,F*15
2024-10-07T06:57:05.1296054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.43,f,930.69,M,508.91,F*15
2024-10-07T06:57:07.5822995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.12,f,930.90,M,509.02,F*1B
2024-10-07T06:57:10.0505941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.99,f,930.86,M,509.00,F*1A
2024-10-07T06:57:12.5031775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.19,f,930.61,M,508.87,F*15
2024-10-07T06:57:14.9734482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.01,f,930.86,M,509.00,F*1C
2024-10-07T06:57:18.3477839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.75,f,931.09,M,509.12,F*1A
2024-10-07T06:57:20.7095139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.25,f,930.93,M,509.04,F*1A
2024-10-07T06:57:23.1621486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.76,M,508.95,F*17
2024-10-07T06:57:25.6304251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.18,f,930.91,M,509.03,F*11
2024-10-07T06:57:28.0829745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.14,f,931.21,M,509.19,F*1D
2024-10-07T06:57:30.5513226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.74,f,931.39,M,509.29,F*11
2024-10-07T06:57:33.0039073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.33,f,931.27,M,509.22,F*16
2024-10-07T06:57:35.4722291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.64,f,931.05,M,509.11,F*15
2024-10-07T06:57:37.9248456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.73,f,931.08,M,509.12,F*1D
2024-10-07T06:57:40.3930859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.21,f,931.23,M,509.20,F*13
2024-10-07T06:57:44.2359683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.70,f,931.38,M,509.28,F*15
2024-10-07T06:57:47.7722906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.06,f,931.18,M,509.18,F*15
2024-10-07T06:57:50.2287464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.12,f,931.20,M,509.19,F*1A
2024-10-07T06:57:52.6970237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.96,f,931.46,M,509.33,F*1E
2024-10-07T06:57:55.1530164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.13,f,931.51,M,509.35,F*10
2024-10-07T06:57:57.6056339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.80,f,931.41,M,509.30,F*1D
2024-10-07T06:58:00.0638677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.89,f,931.43,M,509.31,F*17
2024-10-07T06:58:02.5322071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.57,f,931.34,M,509.26,F*12
2024-10-07T06:58:04.9892066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.45,f,931.30,M,509.24,F*17
2024-10-07T06:58:07.4454747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.41,f,931.29,M,509.24,F*1B
2024-10-07T06:58:09.9137124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.02,f,931.47,M,509.34,F*16
2024-10-07T06:58:12.3771648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.15,f,931.52,M,509.36,F*16
2024-10-07T06:58:14.8297862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.35,f,931.58,M,509.39,F*11
2024-10-07T06:58:17.2826647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.83,f,931.42,M,509.31,F*1C
2024-10-07T06:58:19.7509275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.84,f,931.42,M,509.31,F*1B
2024-10-07T06:58:22.2035965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.95,f,931.45,M,509.32,F*1F
2024-10-07T06:58:24.6619638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.28,f,931.56,M,509.38,F*12
2024-10-07T06:58:27.1301801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.54,f,931.63,M,509.42,F*12
2024-10-07T06:58:29.5865192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.22,f,931.54,M,509.37,F*15
2024-10-07T06:58:32.0547613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.64,f,931.66,M,509.44,F*12
2024-10-07T06:58:34.5132861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.90,f,931.74,M,509.48,F*16
2024-10-07T06:58:36.9683324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.19,f,931.53,M,509.36,F*1B
2024-10-07T06:58:39.4241297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.14,f,931.51,M,509.36,F*14
2024-10-07T06:58:41.8923550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.36,f,931.58,M,509.39,F*12
2024-10-07T06:58:44.3449795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.20,f,931.84,M,509.53,F*19
2024-10-07T06:58:46.8099897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.98,f,931.77,M,509.50,F*14
2024-10-07T06:58:49.2624846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.44,f,931.60,M,509.41,F*13
2024-10-07T06:58:51.7308655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.76,f,931.70,M,509.46,F*14
2024-10-07T06:58:54.1834911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.03,f,931.78,M,509.50,F*18
2024-10-07T06:58:56.6571096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.67,f,931.67,M,509.45,F*11
2024-10-07T06:58:59.1115898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.44,f,931.60,M,509.41,F*13
2024-10-07T06:59:01.5797297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-10-07T06:59:04.0324695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.16,f,931.82,M,509.53,F*1A
2024-10-07T06:59:06.4851126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.91,f,931.75,M,509.48,F*16
2024-10-07T06:59:08.9535356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.70,f,931.68,M,509.45,F*18
2024-10-07T06:59:11.4095839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.80,f,931.71,M,509.47,F*1D
2024-10-07T06:59:13.8693013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.94,f,931.75,M,509.49,F*12
2024-10-07T06:59:16.3375475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.35,f,931.88,M,509.56,F*14
2024-10-07T06:59:18.7920563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.60,f,931.96,M,509.60,F*1E
2024-10-07T06:59:21.2513727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.42,f,931.90,M,509.57,F*1C
2024-10-07T06:59:23.7040372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.12,f,931.81,M,509.52,F*1C
2024-10-07T06:59:26.1748172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.97,f,931.77,M,509.50,F*1B
2024-10-07T06:59:28.6340545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.94,f,931.75,M,509.49,F*12
2024-10-07T06:59:31.0900662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.42,f,931.90,M,509.57,F*1C
2024-10-07T06:59:33.5426923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.80,f,932.02,M,509.63,F*1D
2024-10-07T06:59:36.0130804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.89,f,932.05,M,509.65,F*15
2024-10-07T06:59:38.4684282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.29,f,931.86,M,509.55,F*14
2024-10-07T06:59:40.9366817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.73,f,931.69,M,509.45,F*1A
2024-10-07T06:59:43.3893370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.02,f,931.78,M,509.50,F*19
2024-10-07T06:59:45.8576087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.98,f,932.07,M,509.66,F*14
2024-10-07T06:59:48.3166030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-10-07T06:59:50.7692966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.53,f,931.94,M,509.59,F*16
2024-10-07T06:59:53.2295926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.42,f,931.90,M,509.57,F*1C
2024-10-07T06:59:55.6977567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.97,f,931.76,M,509.50,F*1A
2024-10-07T06:59:58.1451129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.27,f,931.86,M,509.55,F*1A
2024-10-07T07:00:00.6134306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.50,f,931.93,M,509.58,F*13
2024-10-07T07:00:03.0733138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.95,f,932.06,M,509.66,F*18
2024-10-07T07:00:05.5294645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.04,f,932.09,M,509.67,F*11
2024-10-07T07:00:07.9976520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.82,f,932.02,M,509.64,F*18
2024-10-07T07:00:10.4506123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.22,f,931.84,M,509.54,F*1C
2024-10-07T07:00:12.9033932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.95,f,931.76,M,509.49,F*10
2024-10-07T07:00:15.3765411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.42,f,931.90,M,509.57,F*1C
2024-10-07T07:00:17.8320066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.32,f,932.18,M,509.72,F*10
2024-10-07T07:00:20.2844729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.07,f,932.10,M,509.68,F*15
2024-10-07T07:00:22.7453513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.70,f,931.99,M,509.62,F*12
2024-10-07T07:00:25.2136601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.82,f,932.02,M,509.64,F*18
2024-10-07T07:00:27.6686625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.81,f,932.02,M,509.64,F*1B
2024-10-07T07:00:30.1368825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.30,f,931.86,M,509.55,F*1C
2024-10-07T07:00:32.5927651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.42,f,931.90,M,509.57,F*1C
2024-10-07T07:00:35.0567354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.14,f,932.12,M,509.69,F*14
2024-10-07T07:00:37.5093546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.07,f,932.10,M,509.68,F*15
2024-10-07T07:00:39.9643981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.76,f,932.01,M,509.63,F*17
2024-10-07T07:00:42.4325794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.01,f,932.08,M,509.67,F*15
2024-10-07T07:00:44.8953498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.89,f,932.04,M,509.65,F*14
2024-10-07T07:00:47.3478955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.01,f,932.08,M,509.67,F*15
2024-10-07T07:00:49.8161951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.03,f,932.09,M,509.67,F*16
2024-10-07T07:00:52.2689033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.87,f,932.04,M,509.65,F*1A
2024-10-07T07:00:54.7272012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.12,f,932.11,M,509.69,F*11
2024-10-07T07:00:57.1955305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.21,f,932.14,M,509.70,F*1C
2024-10-07T07:00:59.6502378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.13,f,932.12,M,509.69,F*13
2024-10-07T07:01:02.1090866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.91,f,932.05,M,509.65,F*1C
2024-10-07T07:01:04.5773702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.20,f,932.14,M,509.70,F*1D
2024-10-07T07:01:07.0239861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.05,f,932.09,M,509.68,F*1F
2024-10-07T07:01:09.4922362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.13,f,932.12,M,509.69,F*13
2024-10-07T07:01:11.9510727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.55,f,932.24,M,509.76,F*1A
2024-10-07T07:01:14.4237894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.45,f,932.22,M,509.74,F*1F
2024-10-07T07:01:16.8763986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.35,f,932.19,M,509.73,F*17
2024-10-07T07:01:19.3244466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.00,f,932.08,M,509.67,F*14
2024-10-07T07:01:21.7928654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.56,f,932.25,M,509.76,F*18
2024-10-07T07:01:24.2454905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.61,f,932.27,M,509.77,F*1F
2024-10-07T07:01:26.7136704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.70,f,932.29,M,509.78,F*1E
2024-10-07T07:01:29.1664121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.45,f,932.22,M,509.74,F*1F
2024-10-07T07:01:31.6346009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.53,f,932.24,M,509.76,F*1C
2024-10-07T07:01:34.0907581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.42,f,932.21,M,509.74,F*1B
2024-10-07T07:01:36.5457983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.77,f,932.31,M,509.79,F*11
2024-10-07T07:01:39.0140709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.75,f,932.31,M,509.79,F*13
2024-10-07T07:01:41.4641654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.15,f,932.43,M,509.86,F*11
2024-10-07T07:01:43.9324616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.78,f,932.32,M,509.80,F*1B
2024-10-07T07:01:46.3903593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.65,f,932.28,M,509.77,F*14
2024-10-07T07:01:48.8488275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.89,f,932.35,M,509.81,F*13
2024-10-07T07:01:51.3170966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.09,f,932.41,M,509.85,F*1D
2024-10-07T07:01:53.7698314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.18,f,932.44,M,509.86,F*1B
2024-10-07T07:01:56.2405399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.89,f,932.35,M,509.81,F*13
2024-10-07T07:01:58.6932664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.44,f,932.21,M,509.74,F*1D
2024-10-07T07:02:01.1541368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.79,f,932.32,M,509.80,F*1A
2024-10-07T07:02:03.6165135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.39,f,932.50,M,509.90,F*1A
2024-10-07T07:02:06.0766952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.72,f,932.60,M,509.95,F*13
2024-10-07T07:02:08.5293086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.60,f,932.57,M,509.93,F*12
2024-10-07T07:02:10.9975964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.18,f,932.44,M,509.86,F*1B
2024-10-07T07:02:13.4543374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.71,f,932.30,M,509.79,F*16
2024-10-07T07:02:15.9070449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.38,f,932.50,M,509.90,F*1B
2024-10-07T07:02:18.3780452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.30,f,932.78,M,510.05,F*17
2024-10-07T07:02:20.8361369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.64,f,932.58,M,509.94,F*1E
2024-10-07T07:02:23.2985888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.89,f,932.65,M,509.98,F*1F
2024-10-07T07:02:25.7543472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.62,f,932.57,M,509.94,F*17
2024-10-07T07:02:28.2165890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.17,f,932.43,M,509.86,F*13
2024-10-07T07:02:30.6692370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.61,f,932.57,M,509.94,F*14
2024-10-07T07:02:33.1375276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.06,f,933.01,M,510.18,F*10
2024-10-07T07:02:35.5958372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.69,f,932.90,M,510.11,F*18
2024-10-07T07:02:38.0503090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.54,f,932.85,M,510.09,F*1B
2024-10-07T07:02:40.5168190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.42,f,932.51,M,509.90,F*17
2024-10-07T07:02:42.9750663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.72,f,932.60,M,509.95,F*13
2024-10-07T07:02:45.4276530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.73,f,932.91,M,510.12,F*11
2024-10-07T07:02:47.8865151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.62,f,933.18,M,510.27,F*16
2024-10-07T07:02:50.3546811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.47,f,933.14,M,510.25,F*1F
2024-10-07T07:02:52.8139285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.69,f,932.90,M,510.12,F*1B
2024-10-07T07:02:55.2773085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.82,f,932.63,M,509.97,F*1D
2024-10-07T07:02:57.7298762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.62,f,932.88,M,510.10,F*1B
2024-10-07T07:03:00.1895187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.37,f,933.41,M,510.39,F*16
2024-10-07T07:03:02.6459055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.28,f,933.38,M,510.38,F*17
2024-10-07T07:03:05.1180440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.58,f,933.17,M,510.26,F*11
2024-10-07T07:03:07.5793068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.26,f,933.07,M,510.21,F*1E
2024-10-07T07:03:10.0318922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.01,f,933.00,M,510.17,F*19
2024-10-07T07:03:12.4948993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.66,f,933.19,M,510.28,F*1C
2024-10-07T07:03:14.9474492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.72,f,933.52,M,510.45,F*1E
2024-10-07T07:03:17.4157995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.34,f,933.70,M,510.56,F*1F
2024-10-07T07:03:19.8684386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.67,f,933.50,M,510.45,F*18
2024-10-07T07:03:22.3366413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.09,f,933.32,M,510.35,F*13
2024-10-07T07:03:24.7922815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.01,f,933.30,M,510.34,F*18
2024-10-07T07:03:27.2471838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.41,f,933.73,M,510.57,F*1F
2024-10-07T07:03:29.7102776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.04,f,933.61,M,510.51,F*1B
2024-10-07T07:03:32.1783925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.33,f,933.40,M,510.39,F*13
2024-10-07T07:03:34.6418690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.04,f,933.61,M,510.51,F*1B
2024-10-07T07:03:37.0945060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.39,f,934.03,M,510.73,F*11
2024-10-07T07:03:39.5471229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.18,f,933.96,M,510.70,F*1A
2024-10-07T07:03:42.0194305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.40,f,933.72,M,510.57,F*1F
2024-10-07T07:03:44.4721353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.89,f,933.57,M,510.48,F*12
2024-10-07T07:03:46.9404418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.37,f,933.72,M,510.56,F*1E
2024-10-07T07:03:49.3930745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.23,f,933.98,M,510.71,F*1D
2024-10-07T07:03:51.8538306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.21,f,934.28,M,510.87,F*1B
2024-10-07T07:03:54.3062930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.95,f,934.20,M,510.83,F*19
2024-10-07T07:03:56.7747366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.96,f,934.20,M,510.83,F*1A
2024-10-07T07:03:59.2320152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.88,f,933.87,M,510.65,F*10
2024-10-07T07:04:01.7003423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.94,f,933.89,M,510.66,F*10
2024-10-07T07:04:04.1529480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.96,f,934.20,M,510.83,F*1A
2024-10-07T07:04:06.6215908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.02,f,934.52,M,511.00,F*1A
2024-10-07T07:04:09.0787016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.28,f,934.60,M,511.05,F*16
2024-10-07T07:04:11.5334654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.56,f,934.38,M,510.93,F*1F
2024-10-07T07:04:13.9909351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.24,f,934.28,M,510.87,F*1E
2024-10-07T07:04:16.4591699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.43,f,934.34,M,510.90,F*14
2024-10-07T07:04:18.9118482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.60,f,934.70,M,511.10,F*1F
2024-10-07T07:04:21.3801476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.69,f,934.73,M,511.12,F*17
2024-10-07T07:04:23.8358559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.93,f,934.80,M,511.15,F*19
2024-10-07T07:04:26.2905062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.34,f,934.62,M,511.06,F*1A
2024-10-07T07:04:28.7617573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.17,f,934.57,M,511.03,F*18
2024-10-07T07:04:31.2176142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.23,f,934.59,M,511.04,F*16
2024-10-07T07:04:33.6774007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.91,f,934.79,M,511.15,F*1D
2024-10-07T07:04:36.1386935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.48,f,934.97,M,511.25,F*1B
2024-10-07T07:04:38.5961513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.36,f,934.93,M,511.23,F*10
2024-10-07T07:04:41.0516338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.61,f,935.01,M,511.27,F*1C
2024-10-07T07:04:43.5087986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.38,f,934.94,M,511.23,F*19
2024-10-07T07:04:45.9771451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.06,f,935.14,M,511.34,F*14
2024-10-07T07:04:48.4297909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.23,f,935.20,M,511.37,F*17
2024-10-07T07:04:50.8900803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.76,f,935.05,M,511.29,F*10
2024-10-07T07:04:53.3470053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.59,f,935.00,M,511.27,F*16
2024-10-07T07:04:55.8174378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.52,f,935.28,M,511.42,F*1B
2024-10-07T07:04:58.2699855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.28,f,935.52,M,511.55,F*1C
2024-10-07T07:05:00.7287032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.28,f,935.52,M,511.55,F*1C
2024-10-07T07:05:03.1969989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.02,f,935.44,M,511.50,F*16
2024-10-07T07:05:05.6497364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.33,f,935.23,M,511.39,F*1B
2024-10-07T07:05:08.1124473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.57,f,935.30,M,511.43,F*16
2024-10-07T07:05:10.5679954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.43,f,935.56,M,511.57,F*17
2024-10-07T07:05:13.0362627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.21,f,935.80,M,511.70,F*15
2024-10-07T07:05:15.4950679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.08,f,935.76,M,511.68,F*1E
2024-10-07T07:05:17.9496652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.01,f,935.74,M,511.67,F*1A
2024-10-07T07:05:20.4238805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.78,f,935.67,M,511.63,F*1A
2024-10-07T07:05:22.8787305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.81,f,935.68,M,511.63,F*13
2024-10-07T07:05:25.3345522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.83,f,935.99,M,511.80,F*1A
2024-10-07T07:05:27.7921305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.89,f,936.01,M,511.82,F*10
2024-10-07T07:05:30.2603797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.06,f,936.06,M,511.84,F*17
2024-10-07T07:05:32.7210704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.35,f,936.15,M,511.89,F*18
2024-10-07T07:05:35.1774525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.30,f,936.13,M,511.88,F*1A
2024-10-07T07:05:37.6302373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.80,f,935.98,M,511.80,F*18
2024-10-07T07:05:40.0877919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.88,f,936.00,M,511.81,F*13
2024-10-07T07:05:42.5624845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.47,f,936.18,M,511.91,F*19
2024-10-07T07:05:45.0089223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.52,f,936.50,M,512.09,F*10
2024-10-07T07:05:47.4772467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.55,f,936.51,M,512.09,F*16
2024-10-07T07:05:49.9368160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.44,f,936.48,M,512.07,F*10
2024-10-07T07:05:52.4050389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.00,f,936.35,M,512.00,F*1D
2024-10-07T07:05:54.8577621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.43,f,936.48,M,512.07,F*17
2024-10-07T07:05:57.3102627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.92,f,936.63,M,512.15,F*11
2024-10-07T07:05:59.7785352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.20,f,936.71,M,512.20,F*1C
2024-10-07T07:06:02.2342328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.68,f,936.86,M,512.28,F*10
2024-10-07T07:06:04.7025095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.38,f,937.07,M,512.40,F*14
2024-10-07T07:06:07.1626249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.62,f,936.84,M,512.27,F*17
2024-10-07T07:06:09.6152330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.24,f,936.72,M,512.21,F*1A
2024-10-07T07:06:12.0678711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.80,f,936.89,M,512.30,F*10
2024-10-07T07:06:14.5361645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.55,f,937.12,M,512.42,F*19
2024-10-07T07:06:16.9917096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.06,f,937.28,M,512.51,F*15
2024-10-07T07:06:19.4483506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.05,f,937.28,M,512.51,F*16
2024-10-07T07:06:21.9165747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.04,f,937.27,M,512.51,F*18
2024-10-07T07:06:24.3691768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.03,f,937.27,M,512.51,F*1F
2024-10-07T07:06:26.8374630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.96,f,937.25,M,512.49,F*19
2024-10-07T07:06:29.3012382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.48,f,937.41,M,512.58,F*19
2024-10-07T07:06:31.7562088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.67,f,937.77,M,512.78,F*10
2024-10-07T07:06:34.2125630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.07,f,937.89,M,512.85,F*14
2024-10-07T07:06:36.6808851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.33,f,937.66,M,512.72,F*1B
2024-10-07T07:06:39.1336278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.07,f,937.59,M,512.68,F*1B
2024-10-07T07:06:41.5892572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.10,f,937.60,M,512.68,F*17
2024-10-07T07:06:44.0573522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.17,f,937.92,M,512.86,F*1C
2024-10-07T07:06:46.5101253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.97,f,938.16,M,512.99,F*19
2024-10-07T07:06:48.9784345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.08,f,938.20,M,513.01,F*15
2024-10-07T07:06:51.4378899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.07,f,938.20,M,513.01,F*1A
2024-10-07T07:06:53.8906419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.73,f,938.09,M,512.95,F*11
2024-10-07T07:06:56.3622936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.75,f,938.10,M,512.96,F*1C
2024-10-07T07:06:58.8168246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-10-07T07:07:01.2694991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.25,f,938.25,M,513.04,F*1A
2024-10-07T07:07:03.7404811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.77,f,938.41,M,513.13,F*19
2024-10-07T07:07:06.1984464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.29,f,938.57,M,513.21,F*15
2024-10-07T07:07:08.6558103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.78,f,938.72,M,513.30,F*16
2024-10-07T07:07:11.1155316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.19,f,938.54,M,513.20,F*14
2024-10-07T07:07:13.5682210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.61,f,938.36,M,513.10,F*1D
2024-10-07T07:07:16.0410312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.17,f,938.53,M,513.19,F*17
2024-10-07T07:07:18.4976495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.33,f,938.58,M,513.22,F*12
2024-10-07T07:07:20.9543870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.85,f,938.74,M,513.31,F*13
2024-10-07T07:07:23.4225784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.87,f,938.74,M,513.31,F*11
2024-10-07T07:07:25.8706158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.85,f,938.74,M,513.31,F*13
2024-10-07T07:07:28.3389125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.27,f,938.56,M,513.21,F*1A
2024-10-07T07:07:30.7914903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.11,f,938.51,M,513.18,F*12
2024-10-07T07:07:33.2504051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.29,f,938.87,M,513.38,F*16
2024-10-07T07:07:35.7185827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.65,f,938.98,M,513.44,F*1B
2024-10-07T07:07:38.1776629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.65,f,938.98,M,513.44,F*1B
2024-10-07T07:07:40.6397713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.65,f,938.98,M,513.44,F*1B
2024-10-07T07:07:43.0972015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.97,f,938.77,M,513.33,F*11
2024-10-07T07:07:45.5497010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.20,f,938.84,M,513.37,F*13
2024-10-07T07:07:48.0202415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.79,f,939.02,M,513.46,F*16
2024-10-07T07:07:50.4729487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.34,f,939.19,M,513.56,F*15
2024-10-07T07:07:52.9412556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.39,f,939.21,M,513.57,F*12
2024-10-07T07:07:55.3937414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.00,f,939.09,M,513.50,F*15
2024-10-07T07:07:57.8538828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.58,f,938.96,M,513.43,F*1C
2024-10-07T07:08:00.3256535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.21,f,939.15,M,513.54,F*1F
2024-10-07T07:08:02.7782340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.43,f,939.22,M,513.57,F*1C
2024-10-07T07:08:05.2309748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.98,f,939.39,M,513.66,F*12
2024-10-07T07:08:07.6991905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.01,f,939.40,M,513.67,F*1E
2024-10-07T07:08:10.1553168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.74,f,939.32,M,513.62,F*1F
2024-10-07T07:08:12.6179272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.02,f,939.40,M,513.67,F*1D
2024-10-07T07:08:15.0791909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.09,f,939.42,M,513.68,F*1B
2024-10-07T07:08:17.5328422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.89,f,939.36,M,513.65,F*1E
2024-10-07T07:08:20.0012081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.04,f,939.40,M,513.67,F*1B
2024-10-07T07:08:22.4639028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.36,f,939.50,M,513.73,F*1E
2024-10-07T07:08:24.9164935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.36,f,939.50,M,513.73,F*1E
2024-10-07T07:08:27.3847404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.06,f,939.72,M,513.84,F*14
2024-10-07T07:08:29.8402517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.30,f,939.49,M,513.72,F*11
2024-10-07T07:08:32.3015404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.07,f,939.41,M,513.68,F*16
2024-10-07T07:08:34.7540680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.02,f,939.71,M,513.84,F*13
2024-10-07T07:08:37.2223552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.97,f,939.69,M,513.83,F*10
2024-10-07T07:08:39.6750386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.05,f,939.71,M,513.84,F*14
2024-10-07T07:08:42.1432430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.47,f,939.84,M,513.91,F*1C
2024-10-07T07:08:44.5959417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.63,f,939.89,M,513.94,F*12
2024-10-07T07:08:47.0562238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.18,f,940.06,M,514.03,F*19
2024-10-07T07:08:49.5133710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.72,f,939.92,M,513.95,F*19
2024-10-07T07:08:51.9817007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.68,f,939.91,M,513.95,F*11
2024-10-07T07:08:54.4375158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.69,f,939.91,M,513.95,F*10
2024-10-07T07:08:56.8901603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.18,f,940.06,M,514.03,F*19
2024-10-07T07:08:59.3584965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.50,f,940.16,M,514.08,F*1F
2024-10-07T07:09:01.8166727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.46,f,940.14,M,514.08,F*1A
2024-10-07T07:09:04.2741673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.41,f,940.13,M,514.07,F*15
2024-10-07T07:09:06.7307245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.57,f,939.87,M,513.93,F*1C
2024-10-07T07:09:09.1989279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.95,f,939.99,M,513.99,F*17
2024-10-07T07:09:11.6516269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.62,f,940.19,M,514.10,F*18
2024-10-07T07:09:14.1198272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.42,f,940.13,M,514.07,F*16
2024-10-07T07:09:16.5881828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.53,f,939.86,M,513.92,F*18
2024-10-07T07:09:19.0408215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.78,f,939.94,M,513.96,F*16
2024-10-07T07:09:21.5002869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.01,f,940.01,M,514.00,F*15
2024-10-07T07:09:23.9595566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.59,f,940.18,M,514.10,F*11
2024-10-07T07:09:26.4227991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.63,f,939.89,M,513.94,F*12
2024-10-07T07:09:28.8835747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.65,f,939.59,M,513.77,F*15
2024-10-07T07:09:31.3362214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.41,f,939.52,M,513.73,F*1C
2024-10-07T07:09:33.8044889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.90,F*1F
2024-10-07T07:09:36.2596283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.36,f,940.11,M,514.06,F*16
2024-10-07T07:09:38.7186788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.33,f,940.11,M,514.06,F*13
2024-10-07T07:09:41.1782644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.86,f,939.65,M,513.81,F*1E
2024-10-07T07:09:43.6464109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.76,f,939.32,M,513.63,F*1C
2024-10-07T07:09:46.0934593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.52,f,939.55,M,513.75,F*1F
2024-10-07T07:09:48.5617937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.49,f,939.85,M,513.91,F*13
2024-10-07T07:09:51.0143185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.90,f,939.97,M,513.98,F*1D
2024-10-07T07:09:53.4777326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.95,f,939.99,M,513.99,F*17
2024-10-07T07:09:55.9357778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.56,f,939.87,M,513.93,F*1D
2024-10-07T07:09:58.4042694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.12,f,939.73,M,513.85,F*11
2024-10-07T07:10:00.8569769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-10-07T07:10:03.3252316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.12,f,939.73,M,513.85,F*11
2024-10-07T07:10:05.7778179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.91,f,939.67,M,513.82,F*19
2024-10-07T07:10:08.2395696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.19,f,940.06,M,514.03,F*18
2024-10-07T07:10:10.6954999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.30,f,940.09,M,514.05,F*1A
2024-10-07T07:10:13.1511751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.36,f,940.11,M,514.06,F*16
2024-10-07T07:10:15.6231131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.20,f,940.07,M,514.03,F*13
2024-10-07T07:10:18.0742598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.21,f,940.07,M,514.04,F*15
2024-10-07T07:10:20.5425282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.83,f,939.95,M,513.97,F*12
2024-10-07T07:10:23.0000281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.16,f,940.05,M,514.03,F*14
2024-10-07T07:10:25.4526356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.98,f,940.30,M,514.16,F*10
2024-10-07T07:10:27.9209688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.98,f,940.61,M,514.33,F*12
2024-10-07T07:10:30.3766744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.75,f,940.54,M,514.29,F*1C
2024-10-07T07:10:32.8324733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.61,f,940.49,M,514.27,F*1B
2024-10-07T07:10:35.3007168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.45,f,940.44,M,514.24,F*13
2024-10-07T07:10:37.7591757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.15,f,940.35,M,514.19,F*1E
2024-10-07T07:10:40.2274121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.02,f,940.62,M,514.34,F*16
2024-10-07T07:10:42.6800020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.73,f,940.84,M,514.46,F*1D
2024-10-07T07:10:45.1468503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.82,f,940.86,M,514.47,F*10
2024-10-07T07:10:47.5964949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.20,f,940.67,M,514.37,F*10
2024-10-07T07:10:50.0648010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.63,f,940.50,M,514.27,F*11
2024-10-07T07:10:52.5173507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.05,f,940.63,M,514.34,F*10
2024-10-07T07:10:54.9874527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.82,f,940.86,M,514.47,F*10
2024-10-07T07:10:57.4401082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.69,f,940.82,M,514.45,F*13
2024-10-07T07:10:59.9025456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.61,f,940.80,M,514.44,F*18
2024-10-07T07:11:02.3562103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.53,f,940.77,M,514.42,F*17
2024-10-07T07:11:04.8171466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.97,f,940.91,M,514.50,F*14
2024-10-07T07:11:07.2812926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.81,f,940.86,M,514.47,F*13
2024-10-07T07:11:09.7338981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.03,f,940.93,M,514.50,F*1A
2024-10-07T07:11:12.2053280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.24,f,940.69,M,514.37,F*1A
2024-10-07T07:11:14.6580585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.25,f,940.69,M,514.38,F*14
2024-10-07T07:11:17.1196797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.36,f,940.72,M,514.39,F*1D
2024-10-07T07:11:19.5787582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.74,f,940.84,M,514.46,F*1A
2024-10-07T07:11:22.0469956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.50,f,940.76,M,514.42,F*15
2024-10-07T07:11:24.5042307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.07,f,940.63,M,514.35,F*13
2024-10-07T07:11:26.9548630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.16,f,940.66,M,514.36,F*15
2024-10-07T07:11:29.4231723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.30,f,940.70,M,514.38,F*18
2024-10-07T07:11:31.8758293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.59,f,940.49,M,514.26,F*11
2024-10-07T07:11:34.3440269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-10-07T07:11:36.8000116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.04,f,940.62,M,514.34,F*10
2024-10-07T07:11:39.2681727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.56,f,940.48,M,514.26,F*1F
2024-10-07T07:11:41.7240543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.03,f,940.32,M,514.17,F*10
2024-10-07T07:11:44.1767111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.99,f,940.30,M,514.16,F*11
2024-10-07T07:11:46.6401894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.06,f,940.33,M,514.18,F*1B
2024-10-07T07:11:49.0928081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.44,f,940.14,M,514.07,F*17
2024-10-07T07:11:51.5671949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.44,f,940.14,M,514.07,F*17
2024-10-07T07:11:54.0135564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.59,f,940.18,M,514.10,F*11
2024-10-07T07:11:56.4867021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.08,f,940.03,M,514.01,F*1F
2024-10-07T07:11:58.9475269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.90,f,939.97,M,513.98,F*1D
2024-10-07T07:12:01.4000739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.75,f,939.93,M,513.96,F*1C
2024-10-07T07:12:03.8556820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.77,f,939.93,M,513.96,F*1E
2024-10-07T07:12:06.3240214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.54,f,939.86,M,513.92,F*1F
2024-10-07T07:12:08.7765014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.95,f,939.99,M,513.99,F*17
2024-10-07T07:12:11.2468249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.53,f,939.86,M,513.92,F*18
2024-10-07T07:12:13.7033731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.57,f,939.87,M,513.93,F*1C
2024-10-07T07:12:16.1560191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.78,f,939.94,M,513.96,F*16
2024-10-07T07:12:18.6242543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.91,f,939.67,M,513.82,F*19
2024-10-07T07:12:21.0769263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.35,f,939.50,M,513.72,F*1C
2024-10-07T07:12:23.5451253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.51,f,939.55,M,513.75,F*1C
2024-10-07T07:12:25.9977824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.05,f,939.71,M,513.84,F*14
2024-10-07T07:12:28.4660181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.29,f,939.79,M,513.88,F*1E
2024-10-07T07:12:30.9245737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.43,f,939.83,M,513.90,F*1E
2024-10-07T07:12:33.3771795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.92,f,939.37,M,513.65,F*15
2024-10-07T07:12:35.8453883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.90,f,939.36,M,513.65,F*16
2024-10-07T07:12:38.2980980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.03,f,939.40,M,513.67,F*1C
2024-10-07T07:12:40.7664044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.29,f,939.48,M,513.71,F*1B
2024-10-07T07:12:43.2282061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.00,f,939.70,M,513.83,F*17
2024-10-07T07:12:45.6808923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.57,f,939.57,M,513.76,F*1B
2024-10-07T07:12:48.1454122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.72,f,939.31,M,513.62,F*1A
2024-10-07T07:12:50.5981500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.96,f,939.38,M,513.66,F*1D
2024-10-07T07:12:53.0539859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.81,f,939.34,M,513.64,F*15
2024-10-07T07:12:55.5256467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.06,f,939.41,M,513.68,F*17
2024-10-07T07:12:57.9783631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.65,f,939.59,M,513.77,F*15
2024-10-07T07:13:00.4469580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.58,f,939.27,M,513.60,F*17
2024-10-07T07:13:02.8997094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.36,f,939.20,M,513.56,F*1D
2024-10-07T07:13:05.3561447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.44,f,939.22,M,513.57,F*1B
2024-10-07T07:13:07.8245122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.74,f,939.31,M,513.62,F*1C
2024-10-07T07:13:10.2819102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.02,f,939.40,M,513.67,F*1D
2024-10-07T07:13:12.7345341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.77,f,939.32,M,513.63,F*1D
2024-10-07T07:13:15.2029072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.02,f,939.09,M,513.50,F*17
2024-10-07T07:13:17.6608150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.69,f,939.00,M,513.45,F*16
2024-10-07T07:13:20.1177153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.97,f,939.08,M,513.49,F*13
2024-10-07T07:13:22.5769960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.07,f,939.11,M,513.51,F*1A
2024-10-07T07:13:25.0452990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.66,f,939.29,M,513.61,F*15
2024-10-07T07:13:27.4978351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.26,f,939.17,M,513.54,F*1A
2024-10-07T07:13:29.9662035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.29,f,938.87,M,513.38,F*16
2024-10-07T07:13:32.4372754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.60,f,938.97,M,513.43,F*16
2024-10-07T07:13:34.8899640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.87,f,939.05,M,513.48,F*1E
2024-10-07T07:13:37.3494988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.96,f,939.08,M,513.49,F*12
2024-10-07T07:13:39.8022002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-10-07T07:13:42.2704659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.83,f,939.04,M,513.47,F*14
2024-10-07T07:13:44.7253660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.72,f,939.00,M,513.45,F*1C
2024-10-07T07:13:47.1779562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.72,f,939.00,M,513.45,F*1C
2024-10-07T07:13:49.6463133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.70,f,939.00,M,513.45,F*1E
2024-10-07T07:13:52.1045313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.29,f,938.87,M,513.38,F*16
2024-10-07T07:13:54.5572349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.57,f,938.96,M,513.43,F*13
2024-10-07T07:13:57.0292745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.18,f,939.14,M,513.53,F*13
2024-10-07T07:13:59.4820128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.23,f,939.16,M,513.54,F*1E
2024-10-07T07:14:01.9506321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.85,f,939.04,M,513.48,F*1D
2024-10-07T07:14:04.4033423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.76,f,939.01,M,513.46,F*1A
2024-10-07T07:14:06.8715408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.08,f,939.11,M,513.51,F*15
2024-10-07T07:14:09.3242628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.23,f,939.16,M,513.54,F*1E
2024-10-07T07:14:11.7799439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.30,f,939.18,M,513.55,F*13
2024-10-07T07:14:14.2402457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.16,f,939.44,M,513.69,F*12
2024-10-07T07:14:16.6957548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.36,f,939.20,M,513.56,F*1D
2024-10-07T07:14:19.1646429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.70,f,939.00,M,513.45,F*1E
2024-10-07T07:14:21.6173444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.59,f,939.27,M,513.60,F*16
2024-10-07T07:14:24.0883049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.17,f,939.44,M,513.69,F*13
2024-10-07T07:14:26.5429399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.40,f,939.21,M,513.57,F*1C
2024-10-07T07:14:29.0047926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.88,f,939.36,M,513.65,F*1F
2024-10-07T07:14:31.4612087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.37,f,939.51,M,513.73,F*1E
2024-10-07T07:14:33.9298118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.80,f,939.33,M,513.63,F*14
2024-10-07T07:14:36.3824866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.93,f,939.07,M,513.49,F*18
2024-10-07T07:14:38.8508259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.41,f,939.22,M,513.57,F*1E
2024-10-07T07:14:41.3035067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.66,f,939.29,M,513.61,F*15
2024-10-07T07:14:43.7649963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.85,f,939.35,M,513.64,F*10
2024-10-07T07:14:46.2241970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.92,f,939.37,M,513.65,F*15
2024-10-07T07:14:48.6768852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.27,f,939.17,M,513.54,F*1B
2024-10-07T07:14:51.1486867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.88,f,939.05,M,513.48,F*11
2024-10-07T07:14:53.6058333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.40,f,938.91,M,513.40,F*11
2024-10-07T07:14:56.0585553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.68,f,938.99,M,513.45,F*16
2024-10-07T07:14:58.5266689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.27,f,939.17,M,513.54,F*1B
2024-10-07T07:15:00.9795375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-10-07T07:15:03.4388403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.52,f,938.94,M,513.42,F*15
2024-10-07T07:15:05.9092388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.11,f,938.51,M,513.19,F*13
2024-10-07T07:15:08.3635396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-10-07T07:15:10.8301986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.01,f,938.48,M,513.17,F*14
2024-10-07T07:15:13.2829103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.02,f,938.48,M,513.17,F*17
2024-10-07T07:15:15.7510516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.16,f,938.53,M,513.19,F*16
2024-10-07T07:15:18.2065512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.08,f,938.20,M,513.01,F*15
2024-10-07T07:15:20.6631938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.51,f,938.02,M,512.92,F*1D
2024-10-07T07:15:23.1314131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.68,f,937.77,M,512.78,F*1F
2024-10-07T07:15:25.5899157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.65,f,937.76,M,512.78,F*13
2024-10-07T07:15:28.0426678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.05,f,937.88,M,512.84,F*16
2024-10-07T07:15:30.5108071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.85,f,937.82,M,512.81,F*10
2024-10-07T07:15:32.9596881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.20,f,937.63,M,512.70,F*1E
2024-10-07T07:15:35.4280041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.90,f,937.53,M,512.65,F*11
2024-10-07T07:15:37.8807072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.42,f,937.39,M,512.57,F*13
2024-10-07T07:15:40.3487613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.04,f,937.27,M,512.51,F*18
2024-10-07T07:15:42.8038586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.02,f,937.27,M,512.50,F*1F
2024-10-07T07:15:45.2620277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.47,f,937.40,M,512.58,F*17
2024-10-07T07:15:47.7302778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.74,f,937.18,M,512.46,F*14
2024-10-07T07:15:50.1856049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.28,f,937.04,M,512.38,F*19
2024-10-07T07:15:52.6538732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.02,f,936.96,M,512.34,F*17
2024-10-07T07:15:55.1065176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.89,f,936.92,M,512.32,F*11
2024-10-07T07:15:57.5590907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.60,f,936.83,M,512.27,F*12
2024-10-07T07:16:00.0299619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.15,f,936.70,M,512.19,F*11
2024-10-07T07:16:02.4825727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.13,f,936.69,M,512.19,F*1F
2024-10-07T07:16:04.9508584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.30,f,936.74,M,512.22,F*1A
2024-10-07T07:16:07.4034452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.22,f,936.72,M,512.20,F*1D
2024-10-07T07:16:09.8597121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.32,f,936.44,M,512.05,F*1F
2024-10-07T07:16:12.3322661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.87,f,936.31,M,511.98,F*17
2024-10-07T07:16:14.7849369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.66,f,936.24,M,511.94,F*10
2024-10-07T07:16:17.2404532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.92,f,936.32,M,511.99,F*11
2024-10-07T07:16:19.7087670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.07,f,936.37,M,512.01,F*19
2024-10-07T07:16:22.1614524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.19,f,936.40,M,512.03,F*14
2024-10-07T07:16:24.6323400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.27,f,936.12,M,511.88,F*1D
2024-10-07T07:16:27.0850038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.26,f,936.12,M,511.88,F*1C
2024-10-07T07:16:29.5420651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.34,f,936.14,M,511.89,F*18
2024-10-07T07:16:32.0102942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.51,f,935.89,M,511.75,F*1E
2024-10-07T07:16:34.4680768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.95,f,936.03,M,511.83,F*1E
2024-10-07T07:16:36.9270837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.11,f,936.07,M,511.85,F*11
2024-10-07T07:16:39.3953692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.93,f,936.02,M,511.82,F*18
2024-10-07T07:16:41.8521550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.33,f,935.84,M,511.72,F*10
2024-10-07T07:16:44.3077452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.84,f,935.69,M,511.64,F*10
2024-10-07T07:16:46.7603554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.50,f,935.58,M,511.58,F*14
2024-10-07T07:16:49.2285983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.78,f,935.67,M,511.63,F*1A
2024-10-07T07:16:51.6835471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.15,f,935.78,M,511.69,F*1D
2024-10-07T07:16:54.1518561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.13,f,935.78,M,511.69,F*1B
2024-10-07T07:16:56.6012435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.29,f,935.82,M,511.71,F*1E
2024-10-07T07:16:59.0716399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.48,f,935.58,M,511.58,F*1D
2024-10-07T07:17:01.5242717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.10,f,935.46,M,511.52,F*15
2024-10-07T07:17:03.9799488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.97,f,935.42,M,511.50,F*1D
2024-10-07T07:17:06.4481957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.03,f,935.44,M,511.51,F*16
2024-10-07T07:17:08.9008005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.26,f,935.51,M,511.54,F*10
2024-10-07T07:17:11.3694569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.64,f,935.63,M,511.61,F*11
2024-10-07T07:17:13.8220423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.72,f,935.65,M,511.62,F*13
2024-10-07T07:17:16.2869659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.59,f,935.31,M,511.43,F*19
2024-10-07T07:17:18.7487226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.05,f,935.14,M,511.34,F*17
2024-10-07T07:17:21.2015211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.41,f,935.25,M,511.40,F*16
2024-10-07T07:17:23.6728379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.10,f,935.46,M,511.52,F*15
2024-10-07T07:17:26.1300290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.93,f,935.41,M,511.49,F*12
2024-10-07T07:17:28.5826715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.03,f,935.44,M,511.50,F*17
2024-10-07T07:17:31.0509711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.93,f,935.41,M,511.49,F*12
2024-10-07T07:17:33.5134316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.84,f,935.38,M,511.47,F*14
2024-10-07T07:17:35.9659541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.35,f,935.23,M,511.39,F*1D
2024-10-07T07:17:38.4342364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.79,f,935.06,M,511.30,F*14
2024-10-07T07:17:40.8907619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.34,f,935.23,M,511.39,F*1C
2024-10-07T07:17:43.3482749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.27,f,935.51,M,511.54,F*11
2024-10-07T07:17:45.8165348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.97,f,935.42,M,511.50,F*1D
2024-10-07T07:17:49.8861201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.06,f,935.45,M,511.51,F*12
2024-10-07T07:17:52.3699551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.67,f,935.03,M,511.28,F*17
2024-10-07T07:17:54.8268267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.36,f,935.24,M,511.39,F*19
2024-10-07T07:17:57.2826502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.55,f,935.29,M,511.42,F*1D
2024-10-07T07:17:59.7509053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.86,f,935.39,M,511.48,F*18
2024-10-07T07:18:02.2034181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.00,f,935.43,M,511.50,F*13
2024-10-07T07:18:04.6613296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.47,f,935.27,M,511.41,F*13
2024-10-07T07:18:07.1335549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.27,f,935.21,M,511.38,F*1D
2024-10-07T07:18:09.5968108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.12,f,935.16,M,511.35,F*12
2024-10-07T07:18:12.0553742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.71,f,935.04,M,511.29,F*16
2024-10-07T07:18:14.5080176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.22,f,935.19,M,511.37,F*1C
2024-10-07T07:18:16.9762753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.70,f,935.34,M,511.45,F*11
2024-10-07T07:18:19.4332657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.00,f,935.43,M,511.50,F*13
2024-10-07T07:18:21.8859345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.16,f,935.18,M,511.36,F*1B
2024-10-07T07:18:24.3542297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.90,f,934.48,M,510.98,F*19
2024-10-07T07:18:26.8166210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.15,f,934.26,M,510.86,F*13
2024-10-07T07:18:29.2692930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.99,f,934.21,M,510.83,F*14
2024-10-07T07:18:31.7374924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.78,f,934.45,M,510.96,F*1C
2024-10-07T07:18:34.1901455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.14,f,934.56,M,511.02,F*1B
2024-10-07T07:18:36.6427780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.23,f,934.28,M,510.87,F*19
2024-10-07T07:18:39.1110232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.36,f,933.71,M,510.56,F*1C
2024-10-07T07:18:41.5623439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.71,f,933.51,M,510.45,F*1E
2024-10-07T07:18:44.0282279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.64,f,933.80,M,510.61,F*11
2024-10-07T07:18:46.4965021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.76,f,933.83,M,510.63,F*13
2024-10-07T07:18:48.9530583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.32,f,933.70,M,510.55,F*1A
2024-10-07T07:18:51.4057232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.32,f,933.70,M,510.55,F*1A
2024-10-07T07:18:53.8743872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.61,f,933.48,M,510.44,F*16
2024-10-07T07:18:56.3305075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.32,f,933.39,M,510.39,F*1C
2024-10-07T07:18:58.7831113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.34,f,933.40,M,510.39,F*14
2024-10-07T07:19:01.2476758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.29,f,933.39,M,510.38,F*17
2024-10-07T07:19:03.7159615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.90,f,933.27,M,510.32,F*13
2024-10-07T07:19:06.1686557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.77,f,933.23,M,510.30,F*1C
2024-10-07T07:19:08.6369967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.45,f,933.13,M,510.24,F*1B
2024-10-07T07:19:11.0895241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.44,f,933.13,M,510.24,F*1A
2024-10-07T07:19:13.5578310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.66,f,933.19,M,510.28,F*1C
2024-10-07T07:19:16.0105696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.26,f,933.07,M,510.21,F*1E
2024-10-07T07:19:18.4788351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.00,f,932.99,M,510.17,F*19
2024-10-07T07:19:20.9313061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.88,f,932.96,M,510.15,F*15
2024-10-07T07:19:23.3879964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.68,f,932.89,M,510.11,F*11
2024-10-07T07:19:25.8560971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.28,f,933.08,M,510.21,F*1F
2024-10-07T07:19:28.3088696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.08,f,932.71,M,510.01,F*11
2024-10-07T07:19:30.7721684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.60,f,932.57,M,509.93,F*12
2024-10-07T07:19:33.2251251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-10-07T07:19:35.6966441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.71,f,932.30,M,509.79,F*16
2024-10-07T07:19:38.1492641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.82,f,932.33,M,509.80,F*1F
2024-10-07T07:19:40.6177131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.04,f,932.09,M,509.67,F*11
2024-10-07T07:19:43.0703140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.26,f,931.85,M,509.54,F*19
2024-10-07T07:19:45.5386730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.92,f,932.05,M,509.65,F*1F
2024-10-07T07:19:47.9854042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.48,f,931.92,M,509.58,F*1B
2024-10-07T07:19:50.4535308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.57,f,931.95,M,509.60,F*19
2024-10-07T07:19:52.9148381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.99,f,931.77,M,509.50,F*15
2024-10-07T07:19:55.3674602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.46,f,931.61,M,509.41,F*10
2024-10-07T07:19:57.8233563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.35,f,931.58,M,509.39,F*11
2024-10-07T07:20:00.2916100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.58,f,931.64,M,509.43,F*18
2024-10-07T07:20:02.7442943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.30,f,931.56,M,509.38,F*1B
2024-10-07T07:20:05.2060197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.82,f,931.72,M,509.47,F*1C
2024-10-07T07:20:07.6742418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.25,f,931.54,M,509.37,F*12
2024-10-07T07:20:10.1313620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.15,f,931.21,M,509.19,F*1C
2024-10-07T07:20:12.5841027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.40,f,931.29,M,509.23,F*1D
2024-10-07T07:20:15.0550390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.21,f,931.23,M,509.20,F*13
2024-10-07T07:20:17.5077559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.65,f,931.36,M,509.28,F*1F
2024-10-07T07:20:19.9760286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.51,f,931.32,M,509.25,F*11
2024-10-07T07:20:22.4400474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.45,f,931.30,M,509.24,F*17
2024-10-07T07:20:24.8901868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.88,f,931.13,M,509.15,F*14
2024-10-07T07:20:27.3439387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.99,f,931.16,M,509.16,F*12
2024-10-07T07:20:29.8123035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.70,f,931.07,M,509.12,F*11
2024-10-07T07:20:32.2649791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.57,f,931.03,M,509.10,F*12
2024-10-07T07:20:34.7332584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.27,f,930.94,M,509.04,F*1F
2024-10-07T07:20:37.1966472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.16,f,930.91,M,509.03,F*1F
2024-10-07T07:20:39.6494082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.73,f,931.08,M,509.12,F*1D
2024-10-07T07:20:42.1089703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.11,f,931.20,M,509.19,F*19
2024-10-07T07:20:44.5772046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.86,f,931.12,M,509.14,F*1A
2024-10-07T07:20:47.0299465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.11,f,930.89,M,509.02,F*10
2024-10-07T07:20:49.4981034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.91,f,930.83,M,508.99,F*16
2024-10-07T07:20:51.9507770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.10,f,930.89,M,509.02,F*11
2024-10-07T07:20:54.4190627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.17,f,931.22,M,509.20,F*17
2024-10-07T07:20:56.8720557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-10-07T07:20:59.3279101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.24,f,931.24,M,509.21,F*10
2024-10-07T07:21:01.7988648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.11,f,930.89,M,509.02,F*10
2024-10-07T07:21:04.2513701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.72,f,930.78,M,508.95,F*13
2024-10-07T07:21:06.7060101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.65,f,930.75,M,508.94,F*19
2024-10-07T07:21:09.1743256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.67,f,931.06,M,509.11,F*15
2024-10-07T07:21:11.6330412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.54,f,931.03,M,509.09,F*19
2024-10-07T07:21:14.0895452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.06,f,930.57,M,508.84,F*1D
2024-10-07T07:21:16.5465418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.30,f,930.04,M,508.55,F*10
2024-10-07T07:21:19.0148739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.86,f,929.60,M,508.31,F*1C
2024-10-07T07:21:21.4698639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.33,f,929.43,M,508.22,F*11
2024-10-07T07:21:23.9382026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.18,f,929.70,M,508.36,F*15
2024-10-07T07:21:26.3907296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.93,f,929.92,M,508.49,F*12
2024-10-07T07:21:28.8590105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.75,f,929.56,M,508.29,F*1C
2024-10-07T07:21:31.3148314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.55,f,928.89,M,507.93,F*1D
2024-10-07T07:21:33.7676762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.85,f,928.38,M,507.64,F*10
2024-10-07T07:21:36.2359625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.81,f,928.36,M,507.64,F*1A
2024-10-07T07:21:38.6885795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.33,f,928.83,M,507.89,F*1C
2024-10-07T07:21:41.1569266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.99,f,929.03,M,508.00,F*1B
2024-10-07T07:21:43.6094777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.23,f,928.79,M,507.87,F*16
2024-10-07T07:21:46.0777407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.19,f,928.17,M,507.53,F*1C
2024-10-07T07:21:48.5304631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.86,f,927.77,M,507.31,F*11
2024-10-07T07:21:50.9986589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.82,f,928.06,M,507.47,F*1A
2024-10-07T07:21:53.4513299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.67,f,928.32,M,507.61,F*13
2024-10-07T07:21:55.9093618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.91,f,928.39,M,507.65,F*15
2024-10-07T07:21:58.3775504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.82,f,928.37,M,507.64,F*18
2024-10-07T07:22:00.8302570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.27,f,927.89,M,507.38,F*15
2024-10-07T07:22:03.2851330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.00,f,927.81,M,507.33,F*13
2024-10-07T07:22:05.7534876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.03,f,928.13,M,507.51,F*11
2024-10-07T07:22:08.2061110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.59,f,928.30,M,507.60,F*1D
2024-10-07T07:22:10.6743858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.66,f,928.01,M,507.44,F*14
2024-10-07T07:22:13.1371894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.57,f,927.68,M,507.26,F*15
2024-10-07T07:22:15.5891063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.52,f,927.67,M,507.25,F*1C
2024-10-07T07:22:18.0473462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.64,f,928.01,M,507.44,F*16
2024-10-07T07:22:20.5155797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.70,f,928.02,M,507.45,F*11
2024-10-07T07:22:22.9681984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.10,f,927.54,M,507.18,F*14
2024-10-07T07:22:25.4364645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.83,f,927.15,M,506.97,F*1F
2024-10-07T07:22:27.8891035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.97,f,927.19,M,506.99,F*18
2024-10-07T07:22:30.3608837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.64,f,927.40,M,507.11,F*1A
2024-10-07T07:22:32.8135703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.08,f,927.23,M,507.01,F*14
2024-10-07T07:22:35.2663047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.65,f,927.40,M,507.11,F*1B
2024-10-07T07:22:37.7371764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.13,f,927.24,M,507.02,F*1A
2024-10-07T07:22:40.1928972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.64,f,927.09,M,506.94,F*18
2024-10-07T07:22:42.6478118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.23,f,926.97,M,506.87,F*1F
2024-10-07T07:22:45.1160800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.48,f,927.04,M,506.91,F*1E
2024-10-07T07:22:47.5687810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.79,f,927.14,M,506.97,F*1B
2024-10-07T07:22:50.0405426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.23,f,926.97,M,506.87,F*1F
2024-10-07T07:22:52.4932361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.27,f,926.98,M,506.88,F*1B
2024-10-07T07:22:54.9615571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.51,f,926.75,M,506.75,F*1A
2024-10-07T07:22:57.4141324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.55,f,926.46,M,506.59,F*1E
2024-10-07T07:22:59.8699144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.73,f,926.51,M,506.62,F*14
2024-10-07T07:23:02.3394769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.10,f,926.32,M,506.52,F*17
2024-10-07T07:23:04.7908007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.77,f,926.22,M,506.46,F*13
2024-10-07T07:23:07.2590981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.15,f,925.72,M,506.19,F*14
2024-10-07T07:23:09.7137425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.90,f,925.34,M,505.98,F*13
2024-10-07T07:23:12.1751547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.49,f,925.22,M,505.91,F*19
2024-10-07T07:23:14.6369662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.47,f,925.21,M,505.91,F*14
2024-10-07T07:23:17.0967505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.40,f,924.89,M,505.73,F*1D
2024-10-07T07:23:19.5615765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.96,f,924.45,M,505.49,F*19
2024-10-07T07:23:22.0205708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.90,f,924.12,M,505.32,F*12
2024-10-07T07:23:24.4732283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.13,f,923.89,M,505.19,F*15
2024-10-07T07:23:26.9285749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.60,f,923.73,M,505.10,F*1C
2024-10-07T07:23:29.3960927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.46,f,923.68,M,505.08,F*1B
2024-10-07T07:23:31.8521895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.57,f,923.41,M,504.93,F*1B
2024-10-07T07:23:34.3074864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.60,f,923.12,M,504.77,F*12
2024-10-07T07:23:36.7756468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.50,f,922.78,M,504.58,F*1E
2024-10-07T07:23:39.2283381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.63,f,922.52,M,504.44,F*1A
2024-10-07T07:23:41.6966803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.14,f,922.37,M,504.36,F*1C
2024-10-07T07:23:44.1588656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.63,f,922.21,M,504.27,F*18
2024-10-07T07:23:46.6137840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.09,f,922.05,M,504.18,F*1E
2024-10-07T07:23:49.0800038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.23,f,921.79,M,504.04,F*12
2024-10-07T07:23:51.5327315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.45,f,921.55,M,503.91,F*10
2024-10-07T07:23:53.9949349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.15,f,921.15,M,503.69,F*17
2024-10-07T07:23:56.4630773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.84,f,921.06,M,503.64,F*13
2024-10-07T07:23:58.9159146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.38,f,920.92,M,503.56,F*19
2024-10-07T07:24:01.3684872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.41,f,920.62,M,503.40,F*1E
2024-10-07T07:24:03.8366586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.76,f,920.42,M,503.29,F*1D
2024-10-07T07:24:06.2892739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.12,f,920.23,M,503.19,F*1B
2024-10-07T07:24:08.7575984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.92,f,919.86,M,502.99,F*11
2024-10-07T07:24:11.2135099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.89,f,919.85,M,502.98,F*19
2024-10-07T07:24:13.6807859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.45,f,919.72,M,502.91,F*18
2024-10-07T07:24:16.1404071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.56,f,919.45,M,502.76,F*16
2024-10-07T07:24:18.5930436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.65,f,919.17,M,502.61,F*14
2024-10-07T07:24:21.0502624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.24,f,918.74,M,502.37,F*17
2024-10-07T07:24:23.5208731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.21,f,918.73,M,502.37,F*15
2024-10-07T07:24:25.9735094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.56,f,918.84,M,502.43,F*1E
2024-10-07T07:24:28.4417902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.13,f,918.71,M,502.35,F*14
2024-10-07T07:24:30.8943475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.12,f,918.10,M,502.02,F*10
2024-10-07T07:24:33.3626390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.75,f,917.68,M,501.79,F*1C
2024-10-07T07:24:35.8152384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.92,f,917.73,M,501.82,F*1B
2024-10-07T07:24:38.2792457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.93,f,917.73,M,501.82,F*1A
2024-10-07T07:24:40.7367600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.79,f,917.69,M,501.80,F*17
2024-10-07T07:24:43.1894222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.83,f,917.39,M,501.64,F*15
2024-10-07T07:24:45.6608532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.19,f,916.90,M,501.37,F*13
2024-10-07T07:24:48.1188547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.28,f,916.62,M,501.21,F*14
2024-10-07T07:24:50.5716657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.34,f,916.64,M,501.22,F*1C
2024-10-07T07:24:53.0434490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.16,f,916.58,M,501.19,F*1B
2024-10-07T07:24:55.4985195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.59,f,916.41,M,501.10,F*10
2024-10-07T07:24:57.9583846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.38,f,916.04,M,500.90,F*1C
2024-10-07T07:25:00.4110496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.02,f,915.63,M,500.67,F*1E
2024-10-07T07:25:02.8684522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.43,f,915.45,M,500.57,F*1B
2024-10-07T07:25:05.3366366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.45,f,915.45,M,500.57,F*1D
2024-10-07T07:25:07.8048689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.63,f,915.20,M,500.44,F*19
2024-10-07T07:25:10.2574512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.23,f,915.08,M,500.37,F*13
2024-10-07T07:25:12.7101714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.18,f,914.76,M,500.20,F*16
2024-10-07T07:25:15.1783746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.93,f,914.38,M,499.99,F*15
2024-10-07T07:25:17.6311234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.58,f,914.27,M,499.93,F*16
2024-10-07T07:25:20.0993834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.26,f,914.18,M,499.88,F*19
2024-10-07T07:25:22.5519603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.08,f,914.12,M,499.85,F*12
2024-10-07T07:25:25.0097603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.85,f,913.74,M,499.64,F*11
2024-10-07T07:25:27.4811949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.17,f,913.54,M,499.53,F*1C
2024-10-07T07:25:29.9365350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.94,f,913.47,M,499.49,F*1F
2024-10-07T07:25:32.3973007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.82,f,913.13,M,499.30,F*14
2024-10-07T07:25:37.1028618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.77,f,912.81,M,499.13,F*14
2024-10-07T07:25:39.7742141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.13,f,912.61,M,499.02,F*18
2024-10-07T07:25:42.2424884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.33,f,912.37,M,498.89,F*1C
2024-10-07T07:25:44.6951075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.89,f,911.93,M,498.65,F*10
2024-10-07T07:25:47.1633825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.14,f,911.70,M,498.52,F*1D
2024-10-07T07:25:49.6160587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.45,f,911.49,M,498.41,F*10
2024-10-07T07:25:52.0842917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.12,f,911.39,M,498.35,F*16
2024-10-07T07:25:54.5428712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.10,f,911.08,M,498.18,F*11
2024-10-07T07:25:56.9954865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.22,f,910.81,M,498.04,F*1C
2024-10-07T07:25:59.4500695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.25,f,910.51,M,497.87,F*1D
2024-10-07T07:26:01.9227989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.80,f,910.38,M,497.80,F*1B
2024-10-07T07:26:04.3717685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.83,f,910.08,M,497.64,F*12
2024-10-07T07:26:06.8399378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.32,f,909.93,M,497.55,F*10
2024-10-07T07:26:09.2925895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.40,f,909.64,M,497.40,F*18
2024-10-07T07:26:11.7608798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.32,f,909.32,M,497.22,F*1D
2024-10-07T07:26:14.2134727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.43,f,909.05,M,497.07,F*19
2024-10-07T07:26:16.6818830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.86,f,908.87,M,496.98,F*1F
2024-10-07T07:26:19.1343757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.46,f,908.75,M,496.91,F*17
2024-10-07T07:26:21.6027283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.63,f,908.50,M,496.77,F*1E
2024-10-07T07:26:24.0552621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.03,f,908.01,M,496.50,F*1F
2024-10-07T07:26:26.5097831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.59,f,907.87,M,496.43,F*12
2024-10-07T07:26:28.9709073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.58,M,496.27,F*13
2024-10-07T07:26:31.4391763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.99,f,907.39,M,496.16,F*15
2024-10-07T07:26:33.8918123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.60,f,907.27,M,496.10,F*1A
2024-10-07T07:26:36.3600810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.97,F*1A
2024-10-07T07:26:38.8202262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.97,f,906.47,M,495.66,F*12
2024-10-07T07:26:41.2727859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.80,f,906.11,M,495.47,F*15
2024-10-07T07:26:43.7437189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.14,f,905.91,M,495.36,F*15
2024-10-07T07:26:46.1963889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-10-07T07:26:48.6646461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.18,f,905.62,M,495.20,F*11
2024-10-07T07:26:51.1172880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.49,f,905.41,M,495.08,F*1F
2024-10-07T07:26:53.5706398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.19,f,905.01,M,494.87,F*10
2024-10-07T07:26:56.0419732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.92,f,904.62,M,494.65,F*15
2024-10-07T07:26:58.4946730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.00,f,904.34,M,494.50,F*1B
2024-10-07T07:27:00.9630750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.21,f,904.10,M,494.37,F*1E
2024-10-07T07:27:03.4156701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.92,f,904.01,M,494.32,F*10
2024-10-07T07:27:05.8838363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.97,f,903.72,M,494.16,F*11
2024-10-07T07:27:08.3437503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.76,f,903.35,M,493.96,F*15
2024-10-07T07:27:10.7951895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.42,f,902.95,M,493.74,F*14
2024-10-07T07:27:13.2560019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.44,f,902.65,M,493.57,F*1F
2024-10-07T07:27:15.7243293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.99,f,902.51,M,493.50,F*1E
2024-10-07T07:27:18.1768938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.35,f,902.32,M,493.39,F*12
2024-10-07T07:27:20.6452115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.12,f,901.94,M,493.19,F*10
2024-10-07T07:27:23.0978063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.77,f,901.53,M,492.96,F*10
2024-10-07T07:27:25.5554226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.23,f,901.36,M,492.87,F*12
2024-10-07T07:27:28.0112919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.87,f,900.95,M,492.65,F*1A
2024-10-07T07:27:30.4848403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.58,f,900.86,M,492.60,F*1F
2024-10-07T07:27:32.9374308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.93,f,900.36,M,492.32,F*12
2024-10-07T07:27:35.3963550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.25,f,900.15,M,492.21,F*1C
2024-10-07T07:27:37.8647271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.47,f,899.91,M,492.08,F*1F
2024-10-07T07:27:40.3172777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.59,f,899.64,M,491.93,F*18
2024-10-07T07:27:42.7855902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.20,f,899.22,M,491.70,F*18
2024-10-07T07:27:45.2429447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.18,f,898.91,M,491.53,F*13
2024-10-07T07:27:47.7000176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.31,f,898.65,M,491.39,F*1E
2024-10-07T07:27:50.1603975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.98,f,898.54,M,491.33,F*1A
2024-10-07T07:27:52.6208321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-10-07T07:27:55.0734572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-10-07T07:27:57.5363911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-10-07T07:28:00.0011902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.88,f,896.99,M,490.48,F*1C
2024-10-07T07:28:02.4538936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.34,f,896.83,M,490.39,F*16
2024-10-07T07:28:04.9143797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.45,f,896.55,M,490.24,F*14
2024-10-07T07:28:07.3825634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.34,f,896.52,M,490.22,F*13
2024-10-07T07:28:09.8352790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.06,f,896.13,M,490.01,F*17
2024-10-07T07:28:12.3034883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.83,f,895.45,M,489.64,F*11
2024-10-07T07:28:14.7561283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.35,f,895.00,M,489.39,F*14
2024-10-07T07:28:17.2214368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.98,f,894.89,M,489.33,F*1A
2024-10-07T07:28:19.6741232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.44,f,894.72,M,489.24,F*19
2024-10-07T07:28:22.1423225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.59,f,894.46,M,489.10,F*14
2024-10-07T07:28:24.5949710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.46,f,894.12,M,488.91,F*14
2024-10-07T07:28:27.0632260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.41,f,893.80,M,488.74,F*15
2024-10-07T07:28:29.5158647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.13,f,893.41,M,488.52,F*18
2024-10-07T07:28:31.9746430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.11,f,893.10,M,488.35,F*1E
2024-10-07T07:28:34.4363447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.38,f,892.57,M,488.06,F*1E
2024-10-07T07:28:36.8916769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.11,f,892.49,M,488.02,F*1E
2024-10-07T07:28:39.3574282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.28,f,892.23,M,487.88,F*1A
2024-10-07T07:28:41.8258002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.44,f,891.98,M,487.74,F*11
2024-10-07T07:28:44.2818265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.10,f,891.57,M,487.52,F*14
2024-10-07T07:28:46.7343807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.07,f,890.95,M,487.18,F*15
2024-10-07T07:28:49.2062468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.81,f,890.57,M,486.97,F*11
2024-10-07T07:28:51.6632130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.52,f,890.48,M,486.92,F*14
2024-10-07T07:28:54.1253532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.00,f,890.32,M,486.83,F*1E
2024-10-07T07:28:56.5781065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.39,f,890.13,M,486.73,F*19
2024-10-07T07:28:59.0360955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.41,f,889.53,M,486.40,F*11
2024-10-07T07:29:01.4912729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.89,f,889.07,M,486.15,F*1A
2024-10-07T07:29:03.9570303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.83,f,888.75,M,485.97,F*1E
2024-10-07T07:29:06.4253091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.47,f,888.64,M,485.91,F*10
2024-10-07T07:29:08.8726565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.78,f,888.42,M,485.80,F*19
2024-10-07T07:29:11.3438945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.01,f,888.19,M,485.67,F*10
2024-10-07T07:29:13.7965582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.99,f,887.57,M,485.33,F*10
2024-10-07T07:29:16.2648380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-10-07T07:29:18.7238549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.84,f,886.92,M,484.97,F*12
2024-10-07T07:29:21.1765399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.55,f,886.53,M,484.76,F*1D
2024-10-07T07:29:23.6447506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.19,f,886.42,M,484.70,F*13
2024-10-07T07:29:26.0973763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.91,f,886.03,M,484.49,F*12
2024-10-07T07:29:28.5656171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.41,f,885.87,M,484.40,F*19
2024-10-07T07:29:31.0182473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.02,f,885.45,M,484.17,F*11
2024-10-07T07:29:33.4865484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.11,f,885.17,M,484.02,F*11
2024-10-07T07:29:35.9432958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.38,f,884.64,M,483.73,F*18
2024-10-07T07:29:38.4014550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.24,f,884.30,M,483.54,F*12
2024-10-07T07:29:40.8543326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.45,f,884.06,M,483.41,F*15
2024-10-07T07:29:43.3257673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.27,f,883.70,M,483.21,F*10
2024-10-07T07:29:45.7823078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.53,f,883.47,M,483.09,F*1C
2024-10-07T07:29:48.2348556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.70,f,883.22,M,482.95,F*15
2024-10-07T07:29:50.7053336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.47,f,882.84,M,482.74,F*12
2024-10-07T07:29:53.1526612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.03,f,882.40,M,482.50,F*1F
2024-10-07T07:29:55.6209262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.69,f,882.00,M,482.28,F*1E
2024-10-07T07:29:58.0766608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.06,f,881.81,M,482.18,F*1E
2024-10-07T07:30:00.5532043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-10-07T07:30:02.9960468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.02,f,881.49,M,482.00,F*16
2024-10-07T07:30:05.4643627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.84,f,880.82,M,481.64,F*15
2024-10-07T07:30:07.9194956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.91,f,880.54,M,481.49,F*14
2024-10-07T07:30:10.3877565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.59,f,880.14,M,481.26,F*12
2024-10-07T07:30:12.8466859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.97,f,879.95,M,481.16,F*1D
2024-10-07T07:30:15.2992224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.35,f,879.76,M,481.06,F*19
2024-10-07T07:30:17.7681306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.71,f,879.56,M,480.95,F*13
2024-10-07T07:30:20.2240266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.68,f,878.95,M,480.61,F*18
2024-10-07T07:30:22.6767559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.09,f,878.46,M,480.35,F*11
2024-10-07T07:30:25.1482210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.42,f,878.26,M,480.24,F*1B
2024-10-07T07:30:27.6009073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.69,f,878.04,M,480.12,F*16
2024-10-07T07:30:30.0535449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.48,f,877.97,M,480.08,F*1B
2024-10-07T07:30:32.5252652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.30,f,877.61,M,479.88,F*15
2024-10-07T07:30:34.9801937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.82,f,876.86,M,479.47,F*18
2024-10-07T07:30:37.4361692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.52,f,876.46,M,479.25,F*1E
2024-10-07T07:30:39.9044382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.56,f,876.47,M,479.26,F*18
2024-10-07T07:30:42.3602417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.92,f,876.27,M,479.15,F*17
2024-10-07T07:30:44.8177083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.62,f,875.88,M,478.94,F*11
2024-10-07T07:30:47.2749212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.93,f,875.36,M,478.65,F*16
2024-10-07T07:30:49.7339942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.89,f,875.05,M,478.48,F*13
2024-10-07T07:30:52.2021729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.86,f,874.73,M,478.31,F*1A
2024-10-07T07:30:54.6587325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.78,f,874.40,M,478.13,F*1A
2024-10-07T07:30:57.1270481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.66,f,874.37,M,478.11,F*17
2024-10-07T07:30:59.5796349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.74,f,874.09,M,477.96,F*16
2024-10-07T07:31:02.0479150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.50,f,873.71,M,477.75,F*14
2024-10-07T07:31:04.5005120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.52,f,873.11,M,477.42,F*16
2024-10-07T07:31:06.9579720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.62,f,872.53,M,477.10,F*13
2024-10-07T07:31:09.4265676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.72,f,872.56,M,477.12,F*15
2024-10-07T07:31:11.8791172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.27,f,872.42,M,477.04,F*17
2024-10-07T07:31:14.3475724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.39,f,872.15,M,476.90,F*15
2024-10-07T07:31:16.8001988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.28,f,871.81,M,476.71,F*15
2024-10-07T07:31:19.2683765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.89,f,871.08,M,476.31,F*1F
2024-10-07T07:31:21.7237801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.95,f,870.80,M,476.16,F*17
2024-10-07T07:31:24.1806585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.22,f,870.58,M,476.04,F*1D
2024-10-07T07:31:26.6503867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.53,f,870.36,M,475.92,F*1C
2024-10-07T07:31:29.0970121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.34,f,870.31,M,475.89,F*10
2024-10-07T07:31:31.5688325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.84,f,869.85,M,475.64,F*19
2024-10-07T07:31:34.0215366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.90,f,869.26,M,475.32,F*14
2024-10-07T07:31:36.4897462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.80,f,868.92,M,475.13,F*19
2024-10-07T07:31:38.9424071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.19,f,868.74,M,475.03,F*10
2024-10-07T07:31:41.4024649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.74,f,868.60,M,474.96,F*1B
2024-10-07T07:31:43.8588123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.67,f,868.28,M,474.78,F*14
2024-10-07T07:31:46.3271240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.63,f,867.96,M,474.60,F*1C
2024-10-07T07:31:48.7858874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.09,f,867.49,M,474.35,F*13
2024-10-07T07:31:51.2385768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.20,f,867.22,M,474.20,F*12
2024-10-07T07:31:53.7026341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.18,f,866.91,M,474.03,F*10
2024-10-07T07:31:56.1551285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.01,f,866.55,M,473.84,F*1F
2024-10-07T07:31:58.6234883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.97,f,866.54,M,473.83,F*17
2024-10-07T07:32:01.0806206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.85,f,866.20,M,473.64,F*1D
2024-10-07T07:32:03.5477009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.35,f,865.74,M,473.39,F*1D
2024-10-07T07:32:05.9946733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.72,f,865.24,M,473.12,F*1D
2024-10-07T07:32:08.4627386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.34,f,864.82,M,472.89,F*1E
2024-10-07T07:32:10.9247228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.23,f,864.79,M,472.87,F*12
2024-10-07T07:32:13.3772893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.97,f,864.71,M,472.83,F*10
2024-10-07T07:32:15.8477820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.07,f,864.44,M,472.68,F*1A
2024-10-07T07:32:18.3068583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.59,f,863.98,M,472.43,F*1C
2024-10-07T07:32:20.7595210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.41,f,863.32,M,472.07,F*13
2024-10-07T07:32:23.2277791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.45,f,863.03,M,471.91,F*1A
2024-10-07T07:32:25.6860459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.04,f,862.90,M,471.84,F*10
2024-10-07T07:32:28.1386968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.98,f,862.88,M,471.83,F*1A
2024-10-07T07:32:30.6069373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.70,f,862.49,M,471.62,F*16
2024-10-07T07:32:33.0572268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.10,f,862.00,M,471.35,F*1E
2024-10-07T07:32:35.5254977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.31,f,861.46,M,471.05,F*11
2024-10-07T07:32:37.9781525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.06,f,861.38,M,471.01,F*18
2024-10-07T07:32:40.4495531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.45,f,861.20,M,470.91,F*1D
2024-10-07T07:32:42.9106084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.52,f,860.91,M,470.75,F*1B
2024-10-07T07:32:45.3632148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.35,f,860.56,M,470.56,F*17
2024-10-07T07:32:47.8158264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-10-07T07:32:50.2811272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.15,f,859.89,M,470.19,F*14
2024-10-07T07:32:52.7372418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.85,f,859.49,M,469.98,F*1B
2024-10-07T07:32:55.2054166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-10-07T07:32:57.6580996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.82,f,859.18,M,469.80,F*10
2024-10-07T07:33:00.1262576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.30,f,858.71,M,469.55,F*10
2024-10-07T07:33:02.5822128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.98,f,858.31,M,469.33,F*14
2024-10-07T07:33:05.0489281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.12,f,858.05,M,469.19,F*19
2024-10-07T07:33:07.5069583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.00,f,857.71,M,469.00,F*1F
2024-10-07T07:33:09.9595435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.40,f,857.52,M,468.90,F*15
2024-10-07T07:33:12.4278773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.85,f,857.36,M,468.81,F*1F
2024-10-07T07:33:14.8830412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.96,f,857.09,M,468.66,F*1B
2024-10-07T07:33:17.3356300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.11,f,856.52,M,468.35,F*1C
2024-10-07T07:33:19.8100309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.10,f,856.21,M,468.18,F*1E
2024-10-07T07:33:22.2714774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.45,f,856.02,M,468.08,F*1F
2024-10-07T07:33:24.7241050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.46,f,855.72,M,467.91,F*18
2024-10-07T07:33:27.1806558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.25,f,855.65,M,467.87,F*1C
2024-10-07T07:33:29.6488905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-10-07T07:33:32.1109456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.19,f,855.02,M,467.53,F*19
2024-10-07T07:33:34.5565585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.12,f,854.39,M,467.19,F*13
2024-10-07T07:33:37.0247792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.89,f,854.02,M,466.98,F*13
2024-10-07T07:33:39.4777498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.84,f,854.00,M,466.97,F*13
2024-10-07T07:33:41.9459661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.23,f,853.82,M,466.87,F*12
2024-10-07T07:33:44.3986908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.03,f,853.45,M,466.67,F*14
2024-10-07T07:33:46.8669018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.53,f,852.99,M,466.42,F*18
2024-10-07T07:33:49.3194081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.99,f,852.52,M,466.17,F*17
2024-10-07T07:33:51.7877819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.05,f,852.24,M,466.01,F*14
2024-10-07T07:33:54.2404873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.94,f,852.20,M,465.99,F*19
2024-10-07T07:33:56.7002221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.09,f,851.94,M,465.85,F*1C
2024-10-07T07:33:59.1651841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.34,f,851.72,M,465.72,F*13
2024-10-07T07:34:01.6177064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.12,f,851.34,M,465.52,F*10
2024-10-07T07:34:04.0767415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.70,f,850.91,M,465.28,F*15
2024-10-07T07:34:06.5448536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-10-07T07:34:09.0032758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.05,f,850.41,M,465.01,F*10
2024-10-07T07:34:11.4601562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.03,f,850.10,M,464.84,F*16
2024-10-07T07:34:13.9179223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.94,f,849.76,M,464.66,F*12
2024-10-07T07:34:16.3868741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.28,f,849.56,M,464.55,F*17
2024-10-07T07:34:18.8447979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.93,f,849.15,M,464.32,F*13
2024-10-07T07:34:21.3024535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.66,f,849.07,M,464.28,F*11
2024-10-07T07:34:23.7591989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.81,f,848.51,M,463.97,F*1F
2024-10-07T07:34:26.2274388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.68,f,848.16,M,463.78,F*1B
2024-10-07T07:34:28.6803443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.12,f,847.99,M,463.69,F*1E
2024-10-07T07:34:31.1486370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.09,f,847.68,M,463.51,F*12
2024-10-07T07:34:33.6011953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.26,f,847.42,M,463.38,F*19
2024-10-07T07:34:36.0695431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.22,f,847.11,M,463.20,F*14
2024-10-07T07:34:38.5223295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.02,f,846.74,M,463.00,F*17
2024-10-07T07:34:40.9904503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.10,f,846.46,M,462.85,F*16
2024-10-07T07:34:43.4480781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.58,f,846.30,M,462.76,F*16
2024-10-07T07:34:45.9042802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.88,f,846.09,M,462.65,F*10
2024-10-07T07:34:48.3725009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.40,f,845.94,M,462.57,F*12
2024-10-07T07:34:50.8279188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.95,f,845.50,M,462.32,F*17
2024-10-07T07:34:53.2807734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.89,f,845.18,M,462.15,F*12
2024-10-07T07:34:55.7489504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.49,f,844.75,M,461.92,F*1B
2024-10-07T07:34:58.2015961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-10-07T07:35:00.6591492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.40,f,844.42,M,461.73,F*18
2024-10-07T07:35:03.1197459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.46,f,844.44,M,461.74,F*1F
2024-10-07T07:35:05.5948440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.18,f,844.05,M,461.53,F*1C
2024-10-07T07:35:08.0475172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.06,f,843.70,M,461.34,F*16
2024-10-07T07:35:10.5000042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.19,f,843.44,M,461.20,F*15
2024-10-07T07:35:12.9683792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.66,f,843.28,M,461.11,F*14
2024-10-07T07:35:15.4210032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.23,f,843.15,M,461.04,F*1F
2024-10-07T07:35:17.8892359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.25,f,842.85,M,460.87,F*18
2024-10-07T07:35:20.3419174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.27,f,842.55,M,460.71,F*1F
2024-10-07T07:35:22.8100799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.15,f,842.21,M,460.52,F*1B
2024-10-07T07:35:25.2586056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.96,f,841.85,M,460.33,F*18
2024-10-07T07:35:27.7268415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.81,f,841.80,M,460.30,F*18
2024-10-07T07:35:30.1795265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.27,f,841.64,M,460.21,F*1E
2024-10-07T07:35:32.6502995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.43,f,841.07,M,459.90,F*12
2024-10-07T07:35:35.1028980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.67,f,840.54,M,459.61,F*13
2024-10-07T07:35:37.5714230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.58,f,840.21,M,459.43,F*1C
2024-10-07T07:35:40.0241130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.42,f,839.85,M,459.24,F*15
2024-10-07T07:35:42.4819307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.60,f,839.60,M,459.10,F*18
2024-10-07T07:35:44.9502127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.10,f,839.14,M,458.85,F*16
2024-10-07T07:35:47.4028723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.29,f,838.90,M,458.71,F*1B
2024-10-07T07:35:49.8711529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.59,f,838.38,M,458.43,F*1D
2024-10-07T07:35:52.3266658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-10-07T07:35:54.7818257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.92,f,837.87,M,458.15,F*1B
2024-10-07T07:35:57.2443745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.02,f,837.60,M,458.00,F*1F
2024-10-07T07:35:59.7126406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.68,f,837.19,M,457.78,F*13
2024-10-07T07:36:02.1653302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.50,f,836.83,M,457.58,F*1B
2024-10-07T07:36:04.6336585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.08,f,836.70,M,457.51,F*13
2024-10-07T07:36:07.0862209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.45,f,836.20,M,457.24,F*1B
2024-10-07T07:36:09.5545721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.44,f,836.20,M,457.24,F*1A
2024-10-07T07:36:12.0097356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.76,f,835.99,M,457.13,F*1F
2024-10-07T07:36:14.4601766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.08,f,836.09,M,457.18,F*16
2024-10-07T07:36:16.9208509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.70,f,835.67,M,456.95,F*14
2024-10-07T07:36:19.3805886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.76,f,835.38,M,456.79,F*1B
2024-10-07T07:36:21.8515325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.81,f,834.79,M,456.47,F*15
2024-10-07T07:36:24.3129624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.83,f,834.49,M,456.30,F*1B
2024-10-07T07:36:26.7656631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.22,f,834.30,M,456.20,F*1F
2024-10-07T07:36:29.2278961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.56,f,833.80,M,455.93,F*19
2024-10-07T07:36:31.6879589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.31,f,833.11,M,455.55,F*1C
2024-10-07T07:36:34.1431538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.48,f,832.86,M,455.41,F*19
2024-10-07T07:36:36.6114514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.91,f,832.69,M,455.32,F*1B
2024-10-07T07:36:39.0680182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.70,f,832.01,M,454.95,F*1F
2024-10-07T07:36:41.5207208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.18,f,831.55,M,454.70,F*19
2024-10-07T07:36:43.9888532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.97,f,831.18,M,454.50,F*1B
2024-10-07T07:36:46.4453895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.96,f,830.57,M,454.16,F*10
2024-10-07T07:36:48.9122711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.30,f,830.37,M,454.05,F*18
2024-10-07T07:36:51.3648585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.13,f,830.01,M,453.85,F*14
2024-10-07T07:36:53.8331165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.10,f,829.70,M,453.68,F*1B
2024-10-07T07:36:56.2857660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.10,f,829.09,M,453.35,F*1F
2024-10-07T07:36:58.7540505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.37,f,828.56,M,453.06,F*1A
2024-10-07T07:37:01.2067104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.07,f,828.16,M,452.84,F*19
2024-10-07T07:37:03.6594138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.79,f,827.77,M,452.63,F*13
2024-10-07T07:37:06.1275677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.23,f,827.60,M,452.54,F*1E
2024-10-07T07:37:08.5802300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.51,f,827.38,M,452.42,F*10
2024-10-07T07:37:11.0484912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.53,f,827.08,M,452.26,F*14
2024-10-07T07:37:13.5010994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.66,f,826.52,M,451.94,F*14
2024-10-07T07:37:15.9693952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.80,f,825.95,M,451.63,F*15
2024-10-07T07:37:18.4220466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.48,f,825.54,M,451.41,F*1D
2024-10-07T07:37:20.8902684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.69,f,825.30,M,451.28,F*1C
2024-10-07T07:37:23.3462568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-10-07T07:37:25.8146907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.36,f,824.90,M,451.06,F*10
2024-10-07T07:37:28.2672356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.35,f,824.29,M,450.72,F*11
2024-10-07T07:37:30.7198807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.22,f,823.64,M,450.37,F*1E
2024-10-07T07:37:33.1952373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.88,f,823.53,M,450.31,F*1F
2024-10-07T07:37:35.6536222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.93,f,823.24,M,450.16,F*11
2024-10-07T07:37:38.1062991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.05,f,822.97,M,450.01,F*11
2024-10-07T07:37:40.5638930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.30,f,822.75,M,449.88,F*13
2024-10-07T07:37:43.0356567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.14,f,822.39,M,449.69,F*13
2024-10-07T07:37:45.4848547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.37,f,821.85,M,449.39,F*1D
2024-10-07T07:37:47.9530360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.72,f,821.35,M,449.12,F*1C
2024-10-07T07:37:50.4142276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.51,f,820.98,M,448.92,F*15
2024-10-07T07:37:52.8601613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.07,f,820.85,M,448.85,F*1C
2024-10-07T07:37:55.3318799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.97,f,820.51,M,448.66,F*13
2024-10-07T07:37:57.7892597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.73,f,820.13,M,448.45,F*1F
2024-10-07T07:38:00.2439125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.58,f,819.78,M,448.26,F*1C
2024-10-07T07:38:02.7121424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.35,f,819.41,M,448.06,F*1E
2024-10-07T07:38:05.1647451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.10,f,819.03,M,447.85,F*14
2024-10-07T07:38:07.6330318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.39,f,818.81,M,447.73,F*1C
2024-10-07T07:38:10.0879857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.29,f,818.48,M,447.55,F*1F
2024-10-07T07:38:12.5563534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.61,f,817.97,M,447.27,F*1D
2024-10-07T07:38:15.0117330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.78,f,817.71,M,447.13,F*1B
2024-10-07T07:38:17.4643940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.87,f,817.43,M,446.98,F*1B
2024-10-07T07:38:19.9325996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.51,f,817.02,M,446.75,F*17
2024-10-07T07:38:22.3853034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.46,f,816.70,M,446.58,F*1C
2024-10-07T07:38:24.8535890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.91,f,816.23,M,446.32,F*12
2024-10-07T07:38:27.3158613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.59,f,815.82,M,446.10,F*1F
2024-10-07T07:38:29.7711789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.85,f,815.60,M,445.97,F*1D
2024-10-07T07:38:32.2258580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.92,f,815.32,M,445.82,F*19
2024-10-07T07:38:34.6942493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.24,f,814.80,M,445.54,F*10
2024-10-07T07:38:37.1561483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.07,f,814.45,M,445.34,F*1F
2024-10-07T07:38:39.6086618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.86,f,814.08,M,445.14,F*1F
2024-10-07T07:38:42.0690753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.37,f,813.62,M,444.89,F*13
2024-10-07T07:38:44.5278905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.34,f,813.31,M,444.72,F*13
2024-10-07T07:38:46.9884475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.72,f,813.12,M,444.62,F*1E
2024-10-07T07:38:49.4440284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.09,f,812.62,M,444.35,F*17
2024-10-07T07:38:51.9123088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.13,f,812.33,M,444.19,F*15
2024-10-07T07:38:54.3649296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.14,f,812.03,M,444.02,F*1A
2024-10-07T07:38:56.8331637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.75,f,811.61,M,443.79,F*17
2024-10-07T07:38:59.2859096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.02,f,811.39,M,443.67,F*15
2024-10-07T07:39:01.7541817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.51,f,810.92,M,443.42,F*16
2024-10-07T07:39:04.2067080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.74,f,810.69,M,443.29,F*12
2024-10-07T07:39:06.6750056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.66,f,810.66,M,443.28,F*1F
2024-10-07T07:39:09.1277205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.82,f,810.10,M,442.97,F*1F
2024-10-07T07:39:11.5959158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.62,f,809.74,M,442.77,F*14
2024-10-07T07:39:14.0484592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.25,f,809.32,M,442.54,F*17
2024-10-07T07:39:16.5130681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.02,M,442.38,F*12
2024-10-07T07:39:18.9768106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.82,f,808.88,M,442.30,F*1E
2024-10-07T07:39:21.4333262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.17,f,808.69,M,442.19,F*16
2024-10-07T07:39:23.8860370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.07,f,808.35,M,442.01,F*16
2024-10-07T07:39:26.3405508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.80,f,807.96,M,441.80,F*17
2024-10-07T07:39:28.8088475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.64,f,807.61,M,441.61,F*12
2024-10-07T07:39:31.2770849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.12,f,807.45,M,441.52,F*15
2024-10-07T07:39:33.7354054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.16,f,807.46,M,441.53,F*13
2024-10-07T07:39:36.1938508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.42,f,807.24,M,441.40,F*15
2024-10-07T07:39:38.6523511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.46,f,806.95,M,441.24,F*17
2024-10-07T07:39:41.1049668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.06,f,806.52,M,441.01,F*1E
2024-10-07T07:39:43.5730614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.22,f,806.26,M,440.87,F*17
2024-10-07T07:39:46.0259112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.27,f,806.28,M,440.88,F*13
2024-10-07T07:39:48.4964708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.82,f,806.14,M,440.80,F*1A
2024-10-07T07:39:50.9527059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.18,f,805.95,M,440.70,F*1C
2024-10-07T07:39:53.4123776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-10-07T07:39:55.8736073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.74,f,805.51,M,440.46,F*1D
2024-10-07T07:39:58.3339589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.55,f,805.45,M,440.43,F*1E
2024-10-07T07:40:00.7944931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.24,f,805.36,M,440.37,F*1F
2024-10-07T07:40:03.2471437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.03,f,804.99,M,440.17,F*1F
2024-10-07T07:40:05.7153945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.43,f,804.80,M,440.07,F*13
2024-10-07T07:40:08.1680502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.84,f,804.62,M,439.97,F*1D
2024-10-07T07:40:10.6349519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.81,f,804.61,M,439.97,F*1B
2024-10-07T07:40:13.0978115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.16,f,804.42,M,439.86,F*14
2024-10-07T07:40:15.5503669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.47,f,804.21,M,439.75,F*18
2024-10-07T07:40:18.0059852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.34,f,804.17,M,439.72,F*1E
2024-10-07T07:40:20.4638012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.25,f,803.83,M,439.54,F*1F
2024-10-07T07:40:22.9321528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.42,f,803.58,M,439.40,F*1C
2024-10-07T07:40:25.3886443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.44,f,803.28,M,439.24,F*1C
2024-10-07T07:40:27.8568429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.17,f,803.20,M,439.20,F*16
2024-10-07T07:40:30.3119031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.57,f,803.02,M,439.09,F*18
2024-10-07T07:40:32.7645445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.54,f,802.70,M,438.92,F*1B
2024-10-07T07:40:35.2326949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.58,f,802.71,M,438.93,F*17
2024-10-07T07:40:37.6854358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.95,f,802.52,M,438.83,F*17
2024-10-07T07:40:40.1470553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.77,f,802.16,M,438.63,F*16
2024-10-07T07:40:42.6017884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.53,f,801.79,M,438.42,F*18
2024-10-07T07:40:45.0702064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.30,f,801.71,M,438.38,F*18
2024-10-07T07:40:47.5230791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.93,f,801.60,M,438.32,F*13
2024-10-07T07:40:49.9916983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.06,f,801.34,M,438.18,F*16
2024-10-07T07:40:52.4623624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.13,f,801.06,M,438.02,F*19
2024-10-07T07:40:54.9171772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.15,f,800.76,M,437.86,F*15
2024-10-07T07:40:57.3628484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.82,f,800.04,M,437.47,F*10
2024-10-07T07:40:59.8341703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.65,f,799.99,M,437.44,F*11
2024-10-07T07:41:02.2861505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.39,f,799.91,M,437.40,F*14
2024-10-07T07:41:04.7544213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.59,f,799.67,M,437.27,F*1D
2024-10-07T07:41:07.2069751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.76,f,799.42,M,437.13,F*11
2024-10-07T07:41:09.6673414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.36,f,798.99,M,436.89,F*13
2024-10-07T07:41:12.1292302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.71,f,798.79,M,436.78,F*11
2024-10-07T07:41:14.5862586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.42,f,798.40,M,436.57,F*1C
2024-10-07T07:41:17.0458550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.13,f,798.61,M,436.69,F*1C
2024-10-07T07:41:19.5071788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.27,f,798.35,M,436.54,F*1E
2024-10-07T07:41:21.9756027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.47,f,797.81,M,436.25,F*10
2024-10-07T07:41:24.4322353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.63,f,797.55,M,436.10,F*18
2024-10-07T07:41:26.8867919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.75,f,797.28,M,435.96,F*1B
2024-10-07T07:41:29.3571047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.14,f,797.09,M,435.86,F*1E
2024-10-07T07:41:31.8097931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.93,f,797.03,M,435.82,F*1E
2024-10-07T07:41:34.2721746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.77,f,796.68,M,435.63,F*10
2024-10-07T07:41:36.7234000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.27,f,796.22,M,435.38,F*14
2024-10-07T07:41:39.1916190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.54,f,795.69,M,435.09,F*1C
2024-10-07T07:41:41.6602273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.72,f,795.44,M,434.95,F*1B
2024-10-07T07:41:44.1128683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.41,f,795.35,M,434.90,F*18
2024-10-07T07:41:46.5654599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.70,f,795.13,M,434.78,F*19
2024-10-07T07:41:49.0380272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.80,f,794.55,M,434.47,F*17
2024-10-07T07:41:51.4928394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.92,f,793.98,M,434.15,F*17
2024-10-07T07:41:53.9546507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.06,f,793.72,M,434.01,F*1B
2024-10-07T07:41:56.4127395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.04,f,793.41,M,433.84,F*14
2024-10-07T07:41:58.8653665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.36,f,793.20,M,433.73,F*1B
2024-10-07T07:42:01.3335885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.52,f,792.94,M,433.59,F*1C
2024-10-07T07:42:03.7862686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.61,f,792.36,M,433.27,F*1F
2024-10-07T07:42:06.2545204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.94,f,792.16,M,433.16,F*14
2024-10-07T07:42:08.7084791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.94,f,791.85,M,432.99,F*14
2024-10-07T07:42:11.1634572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.94,f,791.55,M,432.82,F*12
2024-10-07T07:42:13.6317105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.61,f,791.45,M,432.77,F*13
2024-10-07T07:42:16.0913700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.74,f,791.18,M,432.62,F*18
2024-10-07T07:42:18.5440095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.89,f,790.92,M,432.48,F*10
2024-10-07T07:42:21.0053178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.45,f,790.79,M,432.41,F*1C
2024-10-07T07:42:23.4735957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.82,f,790.60,M,432.30,F*1E
2024-10-07T07:42:25.9304918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.20,f,790.41,M,432.20,F*14
2024-10-07T07:42:28.3931441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.36,f,790.15,M,432.06,F*17
2024-10-07T07:42:30.8502127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.61,f,789.92,M,431.94,F*19
2024-10-07T07:42:33.3184343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.65,f,789.94,M,431.94,F*1B
2024-10-07T07:42:35.7740633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.21,f,789.80,M,431.87,F*1C
2024-10-07T07:42:38.2265764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.27,f,789.82,M,431.88,F*17
2024-10-07T07:42:40.6948913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.50,f,789.59,M,431.75,F*12
2024-10-07T07:42:43.1546980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.26,f,789.21,M,431.54,F*17
2024-10-07T07:42:45.6051563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.49,f,788.97,M,431.41,F*17
2024-10-07T07:42:48.0732299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.59,f,788.70,M,431.26,F*11
2024-10-07T07:42:50.5260147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.90,f,788.79,M,431.32,F*18
2024-10-07T07:42:52.9942622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.48,f,788.05,M,430.91,F*1C
2024-10-07T07:42:55.4502965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-10-07T07:42:57.9052231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.08,f,783.67,M,428.51,F*19
2024-10-07T07:43:00.3734055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-10-07T07:43:02.8382450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.54,f,781.67,M,427.42,F*1B
2024-10-07T07:43:05.2927750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.03,f,780.91,M,427.01,F*10
2024-10-07T07:43:07.7454657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.48,f,780.13,M,426.58,F*10
2024-10-07T07:43:10.2137218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.33,f,779.17,M,426.05,F*19
2024-10-07T07:43:12.6664431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.10,f,778.49,M,425.68,F*18
2024-10-07T07:43:15.1385208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.09,f,777.88,M,425.35,F*1C
2024-10-07T07:43:17.5915968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.38,f,777.66,M,425.23,F*1A
2024-10-07T07:43:20.0441663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.26,f,777.32,M,425.04,F*10
2024-10-07T07:43:22.5125037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-10-07T07:43:24.9680263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.38,f,775.53,M,424.06,F*1C
2024-10-07T07:43:27.4364974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.92,f,774.78,M,423.65,F*13
2024-10-07T07:43:29.8890934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.64,f,773.78,M,423.11,F*10
2024-10-07T07:43:32.3574326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.62,f,772.55,M,422.44,F*15
2024-10-07T07:43:34.8100594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.81,f,771.70,M,421.97,F*14
2024-10-07T07:43:37.2782277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.24,f,770.91,M,421.54,F*13
2024-10-07T07:43:39.7308877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.39,f,770.35,M,421.23,F*1F
2024-10-07T07:43:42.1860124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.98,f,769.61,M,420.83,F*15
2024-10-07T07:43:44.6542025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.47,f,768.85,M,420.41,F*14
2024-10-07T07:43:47.1069124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.95,f,768.39,M,420.16,F*1C
2024-10-07T07:43:49.5751837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.27,f,767.87,M,419.88,F*18
2024-10-07T07:43:52.0366416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.99,f,767.79,M,419.83,F*16
2024-10-07T07:43:54.5012091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.68,f,767.69,M,419.78,F*1D
2024-10-07T07:43:56.9538713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.69,f,767.70,M,419.78,F*14
2024-10-07T07:43:59.4064974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-10-07T07:44:01.8773444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.39,f,767.00,M,419.40,F*13
2024-10-07T07:44:04.3299429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.45,f,767.32,M,419.58,F*11
2024-10-07T07:44:06.7870567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.80,f,767.73,M,419.80,F*17
2024-10-07T07:44:09.2553010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.84,f,768.05,M,419.97,F*1A
2024-10-07T07:44:11.7079288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.45,f,768.23,M,420.08,F*15
2024-10-07T07:44:14.1762119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.04,f,768.72,M,420.34,F*19
2024-10-07T07:44:16.6415472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.99,f,768.70,M,420.33,F*1B
2024-10-07T07:44:19.0942839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.73,f,768.62,M,420.29,F*17
2024-10-07T07:44:21.5468149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.02,f,769.02,M,420.50,F*1A
2024-10-07T07:44:24.0057423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.35,f,769.42,M,420.72,F*1D
2024-10-07T07:44:26.4673910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.35,f,769.73,M,420.89,F*1A
2024-10-07T07:44:28.9358537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.62,f,769.81,M,420.94,F*19
2024-10-07T07:44:31.3884031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.79,f,770.16,M,421.13,F*18
2024-10-07T07:44:33.8594177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.15,f,770.89,M,421.53,F*1F
2024-10-07T07:44:36.3119849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.25,f,771.22,M,421.71,F*14
2024-10-07T07:44:38.7803110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.51,f,771.91,M,422.08,F*10
2024-10-07T07:44:41.2328518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.04,f,772.68,M,422.51,F*1E
2024-10-07T07:44:43.6930630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.30,f,773.37,M,422.88,F*14
2024-10-07T07:44:46.1654890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.36,f,773.69,M,423.06,F*11
2024-10-07T07:44:48.6123930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.13,f,773.01,M,422.69,F*1E
2024-10-07T07:44:51.0806063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.64,f,772.25,M,422.27,F*16
2024-10-07T07:44:53.5333899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.35,f,771.86,M,422.06,F*1A
2024-10-07T07:44:55.9859170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.60,f,771.33,M,421.77,F*13
2024-10-07T07:44:58.4617879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.28,f,770.92,M,421.55,F*1D
2024-10-07T07:45:00.9107061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-10-07T07:45:03.3790104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.26,f,770.00,M,421.04,F*13
2024-10-07T07:45:05.8316775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.01,f,769.62,M,420.84,F*10
2024-10-07T07:45:08.2999271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.74,f,770.15,M,421.12,F*17
2024-10-07T07:45:10.7524524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.63,f,769.51,M,420.77,F*19
2024-10-07T07:45:13.2207073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.81,f,769.56,M,420.80,F*1A
2024-10-07T07:45:15.6734321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.00,f,769.92,M,421.00,F*10
2024-10-07T07:45:18.1260436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-10-07T07:45:20.5942754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.24,f,769.69,M,420.87,F*1F
2024-10-07T07:45:23.0469809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.08,f,769.65,M,420.85,F*1F
2024-10-07T07:45:25.5215973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.49,f,770.07,M,421.08,F*11
2024-10-07T07:45:27.9743357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.71,f,770.45,M,421.28,F*1F
2024-10-07T07:45:30.4349356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.04,f,770.85,M,421.51,F*11
2024-10-07T07:45:32.8875727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.82,f,771.09,M,421.64,F*1C
2024-10-07T07:45:35.3585801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.50,f,770.38,M,421.25,F*1B
2024-10-07T07:45:37.8113282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.99,f,769.92,M,421.00,F*13
2024-10-07T07:45:40.2693160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.16,f,769.97,M,421.03,F*11
2024-10-07T07:45:42.7376034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.87,f,770.19,M,421.14,F*11
2024-10-07T07:45:45.1901884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.65,f,770.12,M,421.11,F*13
2024-10-07T07:45:47.6617316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.64,f,770.43,M,421.27,F*12
2024-10-07T07:45:50.1201550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.23,f,770.60,M,421.37,F*1E
2024-10-07T07:45:52.5808988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.43,f,770.67,M,421.40,F*1F
2024-10-07T07:45:55.0335185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.28,f,770.92,M,421.55,F*1D
2024-10-07T07:45:57.5018617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.57,f,771.32,M,421.76,F*17
2024-10-07T07:45:59.9544796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.11,f,772.09,M,422.19,F*17
2024-10-07T07:46:02.4138200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.29,f,772.76,M,422.55,F*1A
2024-10-07T07:46:04.8822242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.62,f,773.47,M,422.94,F*19
2024-10-07T07:46:07.3347353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.64,f,773.78,M,423.11,F*10
2024-10-07T07:46:09.7965466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.43,f,774.63,M,423.57,F*14
2024-10-07T07:46:12.2491371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.32,f,775.21,M,423.89,F*14
2024-10-07T07:46:14.7175012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.45,f,775.85,M,424.24,F*1C
2024-10-07T07:46:17.1700378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.60,f,776.51,M,424.60,F*13
2024-10-07T07:46:19.6382958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.15,f,776.68,M,424.69,F*1D
2024-10-07T07:46:22.0909426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.85,f,776.89,M,424.81,F*1D
2024-10-07T07:46:24.5621167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.57,f,777.72,M,425.26,F*13
2024-10-07T07:46:27.0147776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.96,f,778.45,M,425.66,F*13
2024-10-07T07:46:29.4692826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.91,f,779.04,M,425.98,F*17
2024-10-07T07:46:31.9375845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.10,f,779.40,M,426.18,F*17
2024-10-07T07:46:34.3902250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.50,f,779.22,M,426.08,F*17
2024-10-07T07:46:36.8615330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.33,f,779.17,M,426.05,F*19
2024-10-07T07:46:39.3066147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.23,f,779.44,M,426.21,F*19
2024-10-07T07:46:41.7750404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.72,f,779.90,M,426.45,F*19
2024-10-07T07:46:44.2302322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.33,f,779.78,M,426.39,F*11
2024-10-07T07:46:46.7022063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.41,f,779.80,M,426.40,F*1D
2024-10-07T07:46:49.1704773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.32,f,779.78,M,426.39,F*10
2024-10-07T07:46:51.6075654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.97,f,779.97,M,426.50,F*11
2024-10-07T07:46:54.0757477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.74,f,780.21,M,426.62,F*17
2024-10-07T07:46:56.5349140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.97,f,780.28,M,426.66,F*17
2024-10-07T07:46:58.9898697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.18,f,780.04,M,426.53,F*18
2024-10-07T07:47:01.4580275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.75,f,779.30,M,426.13,F*19
2024-10-07T07:47:03.9105877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.62,f,778.65,M,425.77,F*1D
2024-10-07T07:47:06.3788247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.67,f,778.36,M,425.61,F*1E
2024-10-07T07:47:08.8391225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.20,f,777.91,M,425.37,F*1D
2024-10-07T07:47:11.2916322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.17,f,777.90,M,425.36,F*19
2024-10-07T07:47:13.7485864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.82,f,777.79,M,425.30,F*17
2024-10-07T07:47:16.2222154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.06,f,777.56,M,425.18,F*1C
2024-10-07T07:47:18.6806704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.19,f,777.60,M,425.20,F*1C
2024-10-07T07:47:21.1337773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.93,f,777.52,M,425.16,F*1B
2024-10-07T07:47:23.6014930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.29,f,777.33,M,425.05,F*1F
2024-10-07T07:47:26.0541209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.29,f,777.33,M,425.05,F*1F
2024-10-07T07:47:28.5101003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.83,f,777.49,M,425.14,F*12
2024-10-07T07:47:30.9807593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.05,f,778.17,M,425.51,F*1A
2024-10-07T07:47:33.4333026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.02,f,778.47,M,425.67,F*1A
2024-10-07T07:47:35.9015690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.48,f,778.91,M,425.91,F*17
2024-10-07T07:47:38.3542154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.16,f,779.42,M,426.19,F*12
2024-10-07T07:47:40.8227010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.25,f,780.06,M,426.54,F*13
2024-10-07T07:47:43.2776681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.37,f,781.01,M,427.06,F*18
2024-10-07T07:47:45.7303110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.43,f,781.33,M,427.24,F*1B
2024-10-07T07:47:48.1985276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.15,f,780.33,M,426.69,F*12
2024-10-07T07:47:50.6588812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.19,f,779.43,M,426.20,F*16
2024-10-07T07:47:53.1115965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.08,f,778.48,M,425.68,F*10
2024-10-07T07:47:55.5797084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-10-07T07:47:58.0369345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.24,f,777.01,M,424.87,F*10
2024-10-07T07:48:00.4894601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.48,f,776.17,M,424.41,F*19
2024-10-07T07:48:02.9504865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.99,f,775.41,M,424.00,F*15
2024-10-07T07:48:05.4215307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.15,f,774.54,M,423.52,F*16
2024-10-07T07:48:07.8780920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.78,f,773.82,M,423.13,F*1A
2024-10-07T07:48:10.3308074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.78,f,773.21,M,422.80,F*16
2024-10-07T07:48:12.8011935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.28,f,772.45,M,422.38,F*11
2024-10-07T07:48:15.2537855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.44,f,771.58,M,421.91,F*11
2024-10-07T07:48:17.7127237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.01,f,770.84,M,421.50,F*14
2024-10-07T07:48:20.1808482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.23,f,770.30,M,421.21,F*13
2024-10-07T07:48:22.6428120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.74,f,769.54,M,420.79,F*14
2024-10-07T07:48:25.0955284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.51,f,768.86,M,420.42,F*13
2024-10-07T07:48:27.5480136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.42,f,768.22,M,420.07,F*1C
2024-10-07T07:48:30.0190454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.25,f,767.56,M,419.71,F*11
2024-10-07T07:48:32.4777630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.46,f,767.02,M,419.41,F*18
2024-10-07T07:48:34.9347355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.45,f,766.10,M,418.91,F*10
2024-10-07T07:48:37.3934507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.98,f,765.35,M,418.50,F*1A
2024-10-07T07:48:39.8529273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.58,f,764.62,M,418.10,F*18
2024-10-07T07:48:42.3211700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.08,f,764.16,M,417.85,F*12
2024-10-07T07:48:44.7740879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.99,f,763.52,M,417.50,F*16
2024-10-07T07:48:47.2383070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.76,f,762.54,M,416.96,F*1E
2024-10-07T07:48:49.6954824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.99,f,762.00,M,416.66,F*11
2024-10-07T07:48:52.1482612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.93,f,761.06,M,416.15,F*15
2024-10-07T07:48:54.6203798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-10-07T07:48:57.0756260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.77,f,760.10,M,415.63,F*1E
2024-10-07T07:48:59.5306304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.21,f,759.32,M,415.20,F*12
2024-10-07T07:49:01.9989468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.19,f,758.70,M,414.86,F*1A
2024-10-07T07:49:04.4595286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.84,f,757.68,M,414.31,F*18
2024-10-07T07:49:06.9120176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.88,f,757.09,M,413.98,F*11
2024-10-07T07:49:09.3803313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.56,f,756.68,M,413.76,F*15
2024-10-07T07:49:11.8298301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.31,f,756.30,M,413.55,F*1B
2024-10-07T07:49:14.2981803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.94,f,755.58,M,413.16,F*18
2024-10-07T07:49:16.7507792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.69,f,754.59,M,412.62,F*15
2024-10-07T07:49:19.2189115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.73,f,753.99,M,412.29,F*1C
2024-10-07T07:49:21.6782468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.92,f,753.44,M,411.99,F*19
2024-10-07T07:49:24.1307986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.87,f,753.12,M,411.81,F*16
2024-10-07T07:49:26.6017722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.92,f,752.53,M,411.49,F*1B
2024-10-07T07:49:29.0573769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.02,f,751.95,M,411.17,F*1F
2024-10-07T07:49:31.5135879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.27,f,751.11,M,410.71,F*16
2024-10-07T07:49:33.9818036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-10-07T07:49:36.4343534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.75,f,750.04,M,410.13,F*14
2024-10-07T07:49:38.8872773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.40,f,749.63,M,409.90,F*12
2024-10-07T07:49:41.3592437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.81,f,749.14,M,409.64,F*1A
2024-10-07T07:49:43.8155078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.99,f,748.59,M,409.33,F*1B
2024-10-07T07:49:46.2790336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.29,f,747.76,M,408.88,F*15
2024-10-07T07:49:48.7427544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.45,f,747.20,M,408.58,F*13
2024-10-07T07:49:51.1990073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.48,f,746.91,M,408.41,F*1C
2024-10-07T07:49:53.6587635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.42,f,746.58,M,408.24,F*18
2024-10-07T07:49:56.1144169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.55,f,746.32,M,408.09,F*1C
2024-10-07T07:49:58.5766242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.35,f,745.65,M,407.73,F*17
2024-10-07T07:50:01.0292778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.92,M,407.33,F*15
2024-10-07T07:50:03.5002537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.45,f,744.46,M,407.08,F*18
2024-10-07T07:50:05.9592431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.58,f,744.19,M,406.93,F*1E
2024-10-07T07:50:08.4157971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.41,f,743.84,M,406.74,F*1D
2024-10-07T07:50:10.1965626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.97,f,743.40,M,406.49,F*1F
2024-10-07T07:50:11.8368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.47,f,742.94,M,406.24,F*1E
2024-10-07T07:50:13.4772433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-10-07T07:50:15.1174488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.11,f,742.22,M,405.85,F*1A
2024-10-07T07:50:16.7578250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.03,f,741.89,M,405.67,F*16
2024-10-07T07:50:18.4037911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.82,f,741.83,M,405.64,F*11
2024-10-07T07:50:20.0446046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.26,f,741.66,M,405.54,F*17
2024-10-07T07:50:21.6803785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.15,f,741.32,M,405.36,F*13
2024-10-07T07:50:23.3254896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.47,f,740.81,M,405.08,F*12
2024-10-07T07:50:24.9645749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.46,f,740.19,M,404.74,F*11
2024-10-07T07:50:26.6048699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.51,f,739.91,M,404.59,F*19
2024-10-07T07:50:28.2451615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.97,f,739.74,M,404.49,F*18
2024-10-07T07:50:29.8853933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.73,f,739.67,M,404.45,F*1C
2024-10-07T07:50:31.5163271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.98,f,739.44,M,404.33,F*1A
2024-10-07T07:50:33.1566050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.89,f,739.11,M,404.15,F*1F
2024-10-07T07:50:34.7969760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.38,f,738.95,M,404.06,F*1A
2024-10-07T07:50:36.4372227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.11,f,738.56,M,403.85,F*15
2024-10-07T07:50:38.0803783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.55,f,738.09,M,403.59,F*1C
2024-10-07T07:50:39.7207467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.26,f,737.70,M,403.38,F*1F
2024-10-07T07:50:41.3610483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.29,f,737.40,M,403.21,F*11
2024-10-07T07:50:43.0013647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.65,f,737.20,M,403.11,F*1D
2024-10-07T07:50:44.6415737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.52,f,736.86,M,402.92,F*11
2024-10-07T07:50:46.2818723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.65,f,736.90,M,402.94,F*14
2024-10-07T07:50:47.9221898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.85,f,736.65,M,402.81,F*15
2024-10-07T07:50:49.5624644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.06,f,736.42,M,402.68,F*1C
2024-10-07T07:50:51.2051073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.83,f,736.04,M,402.47,F*1C
2024-10-07T07:50:52.8454313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.64,f,735.68,M,402.27,F*1D
2024-10-07T07:50:54.4754454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.09,f,735.21,M,402.02,F*1D
2024-10-07T07:50:56.1157267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.29,f,734.96,M,401.88,F*10
2024-10-07T07:50:57.7745453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.84,f,734.82,M,401.81,F*1A
2024-10-07T07:50:59.3991588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.33,f,734.67,M,401.72,F*11
2024-10-07T07:51:01.0395344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.51,f,734.42,M,401.58,F*12
2024-10-07T07:51:02.6826475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.06,f,734.28,M,401.51,F*15
2024-10-07T07:51:04.3229038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.59,f,734.14,M,401.43,F*12
2024-10-07T07:51:05.9632577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.83,f,733.91,M,401.31,F*15
2024-10-07T07:51:07.6077151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.16,f,733.70,M,401.19,F*1C
2024-10-07T07:51:09.2480131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.62,f,733.54,M,401.10,F*11
2024-10-07T07:51:10.8882942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.28,f,733.13,M,400.88,F*1F
2024-10-07T07:51:12.5286335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.75,f,732.97,M,400.79,F*15
2024-10-07T07:51:14.1584547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.44,f,732.57,M,400.57,F*10
2024-10-07T07:51:15.7987460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.76,f,732.36,M,400.46,F*17
2024-10-07T07:51:17.4389875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.42,f,732.26,M,400.40,F*17
2024-10-07T07:51:19.0793008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.08,f,732.15,M,400.35,F*1B
2024-10-07T07:51:20.7196296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.17,f,732.18,M,400.36,F*1B
2024-10-07T07:51:22.3598554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.59,f,732.01,M,400.27,F*1A
2024-10-07T07:51:24.0062312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.95,f,731.81,M,400.16,F*12
2024-10-07T07:51:25.6465527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.68,f,731.42,M,399.95,F*14
2024-10-07T07:51:27.2888385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.45,f,731.05,M,399.74,F*16
2024-10-07T07:51:28.9292061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.62,f,730.79,M,399.60,F*13
2024-10-07T07:51:30.5606417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.79,f,730.85,M,399.63,F*19
2024-10-07T07:51:32.2009619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.35,f,730.71,M,399.56,F*1C
2024-10-07T07:51:33.8412196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.83,f,730.55,M,399.47,F*16
2024-10-07T07:51:35.4816294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.30,f,730.39,M,399.38,F*1C
2024-10-07T07:51:37.1218690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.46,f,730.14,M,399.24,F*1C
2024-10-07T07:51:38.7623223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.06,f,730.02,M,399.18,F*10
2024-10-07T07:51:40.4023311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.95,f,729.98,M,399.16,F*1E
2024-10-07T07:51:42.0427758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.73,f,729.61,M,398.96,F*1E
2024-10-07T07:51:43.6862536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.13,f,729.43,M,398.86,F*19
2024-10-07T07:51:45.3298948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.66,f,729.28,M,398.78,F*16
2024-10-07T07:51:46.9702414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.53,f,729.24,M,398.76,F*12
2024-10-07T07:51:48.6105116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.37,f,729.19,M,398.73,F*1B
2024-10-07T07:51:50.2508508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.73,f,729.00,M,398.62,F*10
2024-10-07T07:51:51.8910406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.78,f,728.71,M,398.46,F*1B
2024-10-07T07:51:53.5312423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.05,f,728.79,M,398.51,F*1E
2024-10-07T07:51:55.1715898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.93,f,728.76,M,398.49,F*16
2024-10-07T07:51:56.8054572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.74,f,728.70,M,398.46,F*16
2024-10-07T07:51:58.4482912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.60,f,728.66,M,398.43,F*11
2024-10-07T07:52:00.0757907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.60,f,728.65,M,398.43,F*12
2024-10-07T07:52:01.7317117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.30,f,728.26,M,398.22,F*1F
2024-10-07T07:52:03.3640094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.11,f,728.20,M,398.18,F*13
2024-10-07T07:52:05.0080440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.38,f,728.28,M,398.23,F*18
2024-10-07T07:52:06.6483432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.27,f,727.95,M,398.05,F*1A
2024-10-07T07:52:08.2766189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.90,f,727.83,M,397.98,F*15
2024-10-07T07:52:09.9218537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.37,f,727.67,M,397.90,F*1A
2024-10-07T07:52:11.5619922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.02,f,727.56,M,397.84,F*1B
2024-10-07T07:52:13.2032208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.55,f,727.42,M,397.76,F*10
2024-10-07T07:52:14.8426030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.61,f,727.13,M,397.60,F*17
2024-10-07T07:52:16.4827783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.53,f,726.80,M,397.42,F*1C
2024-10-07T07:52:18.1170570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.76,f,726.57,M,397.29,F*1B
2024-10-07T07:52:19.7739203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.71,f,726.55,M,397.28,F*1F
2024-10-07T07:52:21.3984292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.27,f,726.42,M,397.21,F*13
2024-10-07T07:52:23.0387498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.68,f,726.24,M,397.11,F*1A
2024-10-07T07:52:24.6790416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-10-07T07:52:26.3193366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.83,f,725.98,M,396.97,F*17
2024-10-07T07:52:27.9597730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.83,f,725.98,M,396.97,F*17
2024-10-07T07:52:29.6000192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-10-07T07:52:31.2403499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.29,f,725.82,M,396.88,F*12
2024-10-07T07:52:32.8806095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.28,f,725.51,M,396.71,F*1A
2024-10-07T07:52:34.5255008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.10,f,725.45,M,396.68,F*1C
2024-10-07T07:52:36.1667685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.36,f,725.23,M,396.56,F*13
2024-10-07T07:52:37.8069927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.68,f,725.32,M,396.61,F*1C
2024-10-07T07:52:39.4473596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.00,f,725.12,M,396.50,F*12
2024-10-07T07:52:41.0876967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-10-07T07:52:42.7279696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.90,f,724.78,M,396.32,F*1C
2024-10-07T07:52:44.3682062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.79,f,724.75,M,396.30,F*14
2024-10-07T07:52:46.0085286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.42,f,724.33,M,396.07,F*1B
2024-10-07T07:52:47.6391470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.25,f,723.98,M,395.88,F*1B
2024-10-07T07:52:49.2793539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.28,f,723.38,M,395.55,F*1A
2024-10-07T07:52:50.9198125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.65,f,722.88,M,395.27,F*1E
2024-10-07T07:52:52.5599700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.49,f,722.83,M,395.25,F*19
2024-10-07T07:52:54.2002422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.45,f,722.51,M,395.07,F*1B
2024-10-07T07:52:55.8405012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.43,f,721.90,M,394.74,F*1F
2024-10-07T07:52:57.4809064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.02,f,721.16,M,394.34,F*1E
2024-10-07T07:52:59.1211222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.25,f,720.62,M,394.04,F*18
2024-10-07T07:53:00.7614983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.18,f,719.99,M,393.70,F*1A
2024-10-07T07:53:02.4016919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.42,f,719.46,M,393.40,F*16
2024-10-07T07:53:04.0419844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.15,f,718.77,M,393.03,F*1B
2024-10-07T07:53:05.6823287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.39,f,718.53,M,392.90,F*17
2024-10-07T07:53:07.3227397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.39,f,717.92,M,392.56,F*1D
2024-10-07T07:53:08.9629191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.45,f,717.33,M,392.24,F*1E
2024-10-07T07:53:10.6072180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.15,f,716.63,M,391.86,F*16
2024-10-07T07:53:12.2474256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.33,f,715.77,M,391.39,F*18
2024-10-07T07:53:13.8878676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.51,f,715.22,M,391.09,F*11
2024-10-07T07:53:15.5298410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.44,f,714.58,M,390.74,F*10
2024-10-07T07:53:17.1701797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.78,f,713.77,M,390.30,F*10
2024-10-07T07:53:18.8103842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.04,f,712.94,M,389.84,F*1F
2024-10-07T07:53:20.4508112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.45,f,712.46,M,389.58,F*1A
2024-10-07T07:53:22.0909656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.75,f,711.33,M,388.96,F*1F
2024-10-07T07:53:23.7312752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.27,f,711.18,M,388.88,F*1E
2024-10-07T07:53:25.3715730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.93,f,710.77,M,388.65,F*18
2024-10-07T07:53:27.0062377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.53,f,710.35,M,388.42,F*16
2024-10-07T07:53:28.6366845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.90,f,711.07,M,388.82,F*17
2024-10-07T07:53:30.2926206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.95,f,709.86,M,388.16,F*14
2024-10-07T07:53:31.9172208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.82,f,709.83,M,388.14,F*15
2024-10-07T07:53:33.5686624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.02,f,709.58,M,388.00,F*1E
2024-10-07T07:53:35.2089572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.30,f,709.06,M,387.72,F*10
2024-10-07T07:53:36.8493595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.43,f,710.01,M,388.24,F*18
2024-10-07T07:53:38.4896439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.61,f,708.85,M,387.60,F*1E
2024-10-07T07:53:40.1232664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.59,f,709.75,M,388.10,F*1E
2024-10-07T07:53:41.7663748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-10-07T07:53:43.4067150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.05,f,709.90,M,388.18,F*15
2024-10-07T07:53:45.0371414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.72,f,710.10,M,388.29,F*17
2024-10-07T07:53:46.6773810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.07,f,709.29,M,387.85,F*10
2024-10-07T07:53:48.3177451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.49,f,709.12,M,387.75,F*1C
2024-10-07T07:53:49.9601252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.93,f,708.94,M,387.65,F*16
2024-10-07T07:53:51.6004000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.20,f,708.72,M,387.53,F*13
2024-10-07T07:53:53.2407719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.62,f,708.54,M,387.44,F*16
2024-10-07T07:53:54.8809127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.76,f,708.59,M,387.46,F*1C
2024-10-07T07:53:56.5212388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.37,f,708.77,M,387.56,F*15
2024-10-07T07:53:58.1615351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.02,f,708.67,M,387.50,F*14
2024-10-07T07:53:59.8052818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.20,f,708.72,M,387.53,F*13
2024-10-07T07:54:01.4457109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.13,f,708.70,M,387.52,F*10
2024-10-07T07:54:03.0858635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.32,f,708.76,M,387.55,F*12
2024-10-07T07:54:04.7262246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.67,f,708.56,M,387.44,F*11
2024-10-07T07:54:06.3726930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.59,f,708.23,M,387.26,F*1D
2024-10-07T07:54:07.9974575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.29,f,707.84,M,387.05,F*18
2024-10-07T07:54:09.6376534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.38,f,707.56,M,386.90,F*19
2024-10-07T07:54:11.2778901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.81,f,707.38,M,386.80,F*13
2024-10-07T07:54:12.9183056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.86,f,707.09,M,386.64,F*16
2024-10-07T07:54:14.5585512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.49,f,706.68,M,386.42,F*16
2024-10-07T07:54:16.1988008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.69,f,706.13,M,386.12,F*13
2024-10-07T07:54:17.8390726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.02,f,705.62,M,385.84,F*14
2024-10-07T07:54:19.4795873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.31,f,705.10,M,385.55,F*1B
2024-10-07T07:54:21.1195993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.28,f,704.78,M,385.38,F*16
2024-10-07T07:54:22.7599967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.05,f,704.41,M,385.18,F*12
2024-10-07T07:54:24.4004186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.09,f,703.81,M,384.85,F*19
2024-10-07T07:54:26.0406031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.57,f,703.35,M,384.59,F*12
2024-10-07T07:54:27.6809332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.11,f,703.21,M,384.52,F*1E
2024-10-07T07:54:29.3212579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.57,f,703.04,M,384.43,F*1A
2024-10-07T07:54:30.9614793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.91,f,702.84,M,384.32,F*1C
2024-10-07T07:54:32.6017554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.07,f,702.59,M,384.18,F*1B
2024-10-07T07:54:34.2420988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.42,f,702.39,M,384.07,F*13
2024-10-07T07:54:35.8823096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.82,f,702.20,M,383.97,F*1E
2024-10-07T07:54:37.5225948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.37,f,702.07,M,383.90,F*12
2024-10-07T07:54:39.1629740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.94,f,701.94,M,383.82,F*10
2024-10-07T07:54:40.8081300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.54,f,701.81,M,383.76,F*13
2024-10-07T07:54:42.4483159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.67,f,701.85,M,383.78,F*19
2024-10-07T07:54:44.0795343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.42,f,701.78,M,383.74,F*10
2024-10-07T07:54:45.7198695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.91,f,701.93,M,383.82,F*12
2024-10-07T07:54:47.3600988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.48,f,702.10,M,383.91,F*1D
2024-10-07T07:54:49.0105356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.86,f,702.22,M,383.98,F*17
2024-10-07T07:54:50.6394174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.08,f,702.28,M,384.01,F*1B
2024-10-07T07:54:52.2829725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.46,f,702.40,M,384.08,F*16
2024-10-07T07:54:53.9233537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.96,f,702.55,M,384.16,F*10
2024-10-07T07:54:55.5636772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.03,f,702.57,M,384.17,F*1E
2024-10-07T07:54:57.2037693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.82,f,702.51,M,384.14,F*13
2024-10-07T07:54:58.8441822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.70,f,702.47,M,384.12,F*1F
2024-10-07T07:55:00.4845541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.96,f,702.55,M,384.16,F*10
2024-10-07T07:55:02.1245978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.19,f,702.62,M,384.20,F*17
2024-10-07T07:55:03.7670521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.93,f,702.54,M,384.15,F*17
2024-10-07T07:55:05.4073586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.04,f,702.58,M,384.17,F*16
2024-10-07T07:55:07.0503365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.11,f,702.60,M,384.19,F*17
2024-10-07T07:55:08.6907370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.62,f,702.45,M,384.10,F*1C
2024-10-07T07:55:10.3309363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.89,f,702.53,M,384.15,F*1B
2024-10-07T07:55:11.9713124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.87,f,702.52,M,384.14,F*15
2024-10-07T07:55:13.6003227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.96,f,702.55,M,384.16,F*10
2024-10-07T07:55:15.2424408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.54,f,702.43,M,384.09,F*17
2024-10-07T07:55:16.8808249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.07,f,702.28,M,384.01,F*14
2024-10-07T07:55:18.5212134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.06,f,702.28,M,384.01,F*15
2024-10-07T07:55:20.1677533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.87,f,702.22,M,383.98,F*16
2024-10-07T07:55:21.8080131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.11,f,702.29,M,384.02,F*11
2024-10-07T07:55:23.4483756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.86,f,702.22,M,383.98,F*17
2024-10-07T07:55:25.0836009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.20,f,702.32,M,384.03,F*18
2024-10-07T07:55:26.7191030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.88,f,702.22,M,383.98,F*19
2024-10-07T07:55:28.3593199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.30,f,702.05,M,383.88,F*1E
2024-10-07T07:55:30.0025430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.53,f,701.81,M,383.75,F*17
2024-10-07T07:55:31.6428771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.02,f,701.66,M,383.67,F*19
2024-10-07T07:55:33.2831336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.47,f,701.49,M,383.58,F*1A
2024-10-07T07:55:34.9234550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.38,f,701.16,M,383.40,F*10
2024-10-07T07:55:36.5638360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.52,f,700.89,M,383.25,F*19
2024-10-07T07:55:38.2039802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.93,f,700.71,M,383.15,F*11
2024-10-07T07:55:39.8475513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.50,f,700.58,M,383.08,F*19
2024-10-07T07:55:41.4877515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.35,f,700.23,M,382.89,F*11
2024-10-07T07:55:43.1281067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.18,f,699.88,M,382.70,F*19
2024-10-07T07:55:44.7683200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.83,f,699.46,M,382.47,F*1F
2024-10-07T07:55:46.4087665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.05,f,698.92,M,382.17,F*1B
2024-10-07T07:55:48.0408398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.14,f,698.64,M,382.02,F*17
2024-10-07T07:55:49.6812519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.96,f,698.28,M,381.83,F*1D
2024-10-07T07:55:51.3216008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.75,f,697.61,M,381.46,F*12
2024-10-07T07:55:52.9618378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.40,f,697.20,M,381.23,F*1D
2024-10-07T07:55:54.6020370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.09,f,696.80,M,381.01,F*1A
2024-10-07T07:55:56.2513174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.11,f,696.50,M,380.85,F*10
2024-10-07T07:55:57.8915486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.52,f,696.02,M,380.59,F*17
2024-10-07T07:55:59.5217677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.74,f,695.47,M,380.29,F*14
2024-10-07T07:56:01.1620760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.66,f,695.15,M,380.11,F*1A
2024-10-07T07:56:02.8024441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.61,f,694.83,M,379.94,F*1E
2024-10-07T07:56:04.4425683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.27,f,694.42,M,379.71,F*1B
2024-10-07T07:56:06.0922616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.34,f,693.83,M,379.39,F*11
2024-10-07T07:56:07.7326163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.56,f,692.98,M,378.93,F*1A
2024-10-07T07:56:09.3728186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.91,f,692.48,M,378.65,F*17
2024-10-07T07:56:11.0132773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.55,f,692.06,M,378.42,F*11
2024-10-07T07:56:12.6536949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.61,f,691.78,M,378.27,F*17
2024-10-07T07:56:14.2820797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-10-07T07:56:15.9246122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.66,f,691.49,M,378.11,F*16
2024-10-07T07:56:17.5685203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.77,f,690.91,M,377.79,F*1D
2024-10-07T07:56:19.2089455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.55,f,690.54,M,377.59,F*15
2024-10-07T07:56:20.8402326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.47,f,689.91,M,377.25,F*1A
2024-10-07T07:56:22.4857431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.15,f,689.20,M,376.86,F*1D
2024-10-07T07:56:24.1333685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.75,f,688.77,M,376.63,F*18
2024-10-07T07:56:25.7663285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.95,f,688.53,M,376.49,F*19
2024-10-07T07:56:27.4067121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.22,f,688.30,M,376.37,F*19
2024-10-07T07:56:29.0469960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.94,f,688.22,M,376.32,F*1D
2024-10-07T07:56:30.6896120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.63,f,687.82,M,376.10,F*11
2024-10-07T07:56:32.3269916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.66,f,687.22,M,375.78,F*11
2024-10-07T07:56:33.9673644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.95,f,686.70,M,375.49,F*1F
2024-10-07T07:56:35.6076479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.80,f,686.35,M,375.30,F*17
2024-10-07T07:56:37.2479899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.81,f,685.74,M,374.97,F*15
2024-10-07T07:56:38.8883603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.45,f,685.33,M,374.74,F*12
2024-10-07T07:56:40.5287493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.71,f,684.80,M,374.45,F*10
2024-10-07T07:56:42.1596575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.54,f,684.75,M,374.42,F*1A
2024-10-07T07:56:43.8001804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.48,f,684.42,M,374.25,F*11
2024-10-07T07:56:45.4404894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.05,f,683.99,M,374.01,F*1E
2024-10-07T07:56:47.0806817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.37,f,683.48,M,373.73,F*17
2024-10-07T07:56:48.7211283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.11,f,683.09,M,373.52,F*16
2024-10-07T07:56:50.3685478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.36,f,682.56,M,373.23,F*11
2024-10-07T07:56:52.0089581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.55,f,682.01,M,372.93,F*12
2024-10-07T07:56:53.6491700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.84,f,681.79,M,372.81,F*10
2024-10-07T07:56:55.2891055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.76,f,681.46,M,372.63,F*1E
2024-10-07T07:56:56.9295106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.12,f,680.96,M,372.35,F*12
2024-10-07T07:56:58.5594672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.63,f,680.81,M,372.27,F*16
2024-10-07T07:57:00.1998311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.69,f,680.22,M,371.95,F*1D
2024-10-07T07:57:01.8400137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.96,f,680.00,M,371.83,F*1B
2024-10-07T07:57:03.4803520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.95,f,679.38,M,371.49,F*1A
2024-10-07T07:57:05.1265333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.11,f,679.13,M,371.35,F*14
2024-10-07T07:57:06.7598499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.73,f,678.40,M,370.95,F*11
2024-10-07T07:57:08.4038822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.05,f,677.89,M,370.67,F*16
2024-10-07T07:57:10.0440646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.47,f,678.02,M,370.74,F*1E
2024-10-07T07:57:11.6881325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.28,f,677.65,M,370.55,F*1D
2024-10-07T07:57:13.3284181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.18,f,677.32,M,370.36,F*18
2024-10-07T07:57:14.9687860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.74,f,676.88,M,370.12,F*16
2024-10-07T07:57:16.6089730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.37,f,676.16,M,369.73,F*12
2024-10-07T07:57:18.2493848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.72,f,675.96,M,369.62,F*17
2024-10-07T07:57:19.8895827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.77,f,675.37,M,369.29,F*14
2024-10-07T07:57:21.5299861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.50,f,676.20,M,369.75,F*10
2024-10-07T07:57:23.1701742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-10-07T07:57:24.8150226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.76,f,674.45,M,368.79,F*12
2024-10-07T07:57:26.4396490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.08,f,673.94,M,368.51,F*19
2024-10-07T07:57:28.0800069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-10-07T07:57:29.7359157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.75,f,673.84,M,368.46,F*15
2024-10-07T07:57:31.3606006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.83,f,672.64,M,367.81,F*10
2024-10-07T07:57:33.0008677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-10-07T07:57:34.6455852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.69,f,671.69,M,367.28,F*1C
2024-10-07T07:57:36.2856907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-10-07T07:57:37.9343133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.90,f,670.53,M,366.65,F*1A
2024-10-07T07:57:39.5746133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-10-07T07:57:41.2017358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-10-07T07:57:42.8421281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-10-07T07:57:44.4824784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.03,f,668.74,M,365.67,F*10
2024-10-07T07:57:46.1224899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.77,f,668.36,M,365.46,F*10
2024-10-07T07:57:47.7785170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-10-07T07:57:49.4063367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-10-07T07:57:51.0504114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.63,f,667.10,M,364.77,F*16
2024-10-07T07:57:52.6858202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-10-07T07:57:54.3261457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.96,f,665.98,M,364.16,F*15
2024-10-07T07:57:55.9664545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-10-07T07:57:57.6066352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.91,f,665.96,M,364.15,F*1F
2024-10-07T07:57:59.2469972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-10-07T07:58:00.8872698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-10-07T07:58:02.5275640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-10-07T07:58:04.1752921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-10-07T07:58:05.7999622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-10-07T07:58:07.4558841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-10-07T07:58:09.0834398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-10-07T07:58:10.7239303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-10-07T07:58:12.3644236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-10-07T07:58:14.0030969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-10-07T07:58:15.6434254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-10-07T07:58:17.2836549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-10-07T07:58:18.9260690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.12,f,659.32,M,360.52,F*1B
2024-10-07T07:58:20.5664111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-10-07T07:58:22.2066412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-10-07T07:58:23.8469616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-10-07T07:58:25.4873120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-10-07T07:58:27.1274720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-10-07T07:58:28.7738079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-10-07T07:58:30.4056715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-10-07T07:58:32.0458912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-10-07T07:58:33.6862158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-10-07T07:58:35.3264706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-10-07T07:58:36.9727481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-10-07T07:58:38.6129319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-10-07T07:58:40.2412571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-10-07T07:58:41.8816085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-10-07T07:58:43.5262944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-10-07T07:58:45.1666323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-10-07T07:58:46.8093221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-10-07T07:58:48.4528784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-10-07T07:58:50.0930111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-10-07T07:58:51.7333810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-10-07T07:58:53.3620847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-10-07T07:58:55.0023249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-10-07T07:58:56.6426599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.54,f,636.59,M,348.09,F*1D
2024-10-07T07:58:58.2829463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-10-07T07:58:59.9232783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-10-07T07:59:01.5634497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-10-07T07:59:03.2038431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-10-07T07:59:04.8441574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-10-07T07:59:06.4844011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-10-07T07:59:08.1246165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-10-07T07:59:09.7712081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-10-07T07:59:11.4114890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-10-07T07:59:13.0518213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.28,f,627.36,M,343.05,F*15
2024-10-07T07:59:14.6920832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-10-07T07:59:16.3366236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-10-07T07:59:17.9612990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.30,f,619.44,M,338.72,F*14
2024-10-07T07:59:19.6057458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-10-07T07:59:21.2550123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-10-07T07:59:22.8955599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-10-07T07:59:24.5358338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-10-07T07:59:26.1761195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-10-07T07:59:27.8164683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-10-07T07:59:29.4411178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-10-07T07:59:31.0812770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-10-07T07:59:32.7251869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-10-07T07:59:34.3655161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-10-07T07:59:36.0061993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-10-07T07:59:37.6490432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-10-07T07:59:39.2892249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-10-07T07:59:40.9296831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-10-07T07:59:42.5698004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-10-07T07:59:44.2102296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-10-07T07:59:45.8504743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-10-07T07:59:47.4907612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-10-07T07:59:49.1310381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-10-07T07:59:50.7754014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-10-07T07:59:52.4033952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-10-07T07:59:54.0546745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-10-07T07:59:55.6950016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.86,f,535.19,M,292.64,F*1F
2024-10-07T07:59:57.3353067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-10-07T07:59:58.9756012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-10-07T08:00:00.6161065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-10-07T08:00:02.2563567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-10-07T08:00:03.8967699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-10-07T08:00:05.5370740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-10-07T08:00:07.1656231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-10-07T08:00:08.8060975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-10-07T08:00:10.4464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-10-07T08:00:12.0949010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-10-07T08:00:13.7353712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-10-07T08:00:15.3755839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-10-07T08:00:17.0082338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-10-07T08:00:18.6485499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.52,f,504.30,M,275.75,F*16
2024-10-07T08:00:20.2934629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A
2024-10-07T08:00:21.9337874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.56,f,504.62,M,275.93,F*1C
2024-10-07T08:00:23.5663395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.47,F*14
2024-10-07T08:00:25.2065976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-10-07T08:00:26.8468462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-10-07T08:00:28.4895708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-10-07T08:00:30.1335749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.30,f,503.93,M,275.55,F*19
2024-10-07T08:00:31.7739648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-10-07T08:00:33.4165033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.66,f,504.65,M,275.94,F*1F
2024-10-07T08:00:35.0568189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-10-07T08:00:36.6971179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.53,f,498.81,M,272.75,F*1A
2024-10-07T08:00:38.3373890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-10-07T08:00:39.9621062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-10-07T08:00:41.6022707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-10-07T08:00:43.2486779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-10-07T08:00:44.8913119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-10-07T08:00:46.5224880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-10-07T08:00:48.1628094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-10-07T08:00:49.8030909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-10-07T08:00:51.4502312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-10-07T08:00:53.0905984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-10-07T08:00:54.7307588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-10-07T08:00:56.3711255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-10-07T08:00:58.0037805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-10-07T08:00:59.6441324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-10-07T08:01:01.2843998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-10-07T08:01:02.9343592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-10-07T08:01:04.5744711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-10-07T08:01:06.2148446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.09,f,502.95,M,275.02,F*15
2024-10-07T08:01:07.8574973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-10-07T08:01:09.4821996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-10-07T08:01:11.1228149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-10-07T08:01:12.7630829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-10-07T08:01:14.4034197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-10-07T08:01:16.0475223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.79,f,495.24,M,270.80,F*1B
2024-10-07T08:01:17.6859061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.24,f,490.80,M,268.37,F*1A
2024-10-07T08:01:19.3283410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-10-07T08:01:20.9686146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-10-07T08:01:22.6089056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-10-07T08:01:24.2491857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-10-07T08:01:25.8917253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-10-07T08:01:27.5319053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-10-07T08:01:29.1722599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.22,f,477.69,M,261.20,F*1E
2024-10-07T08:01:30.8125105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-10-07T08:01:32.4528094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-10-07T08:01:34.0931773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.49,f,468.02,M,255.92,F*19
2024-10-07T08:01:35.7228588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.24,f,466.72,M,255.21,F*17
2024-10-07T08:01:37.3631540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-10-07T08:01:39.0034964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-10-07T08:01:40.6438502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-10-07T08:01:42.2928734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-10-07T08:01:43.9332175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-10-07T08:01:45.5734745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.75,f,456.21,M,249.46,F*16
2024-10-07T08:01:47.2137569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-10-07T08:01:48.8540015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.54,f,451.27,M,246.76,F*1F
2024-10-07T08:01:50.4942414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.53,f,449.13,M,245.59,F*14
2024-10-07T08:01:52.1373212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-10-07T08:01:53.7775796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.45,f,449.11,M,245.58,F*10
2024-10-07T08:01:55.4177959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.31,f,445.10,M,243.39,F*1D
2024-10-07T08:01:57.0479134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.68,f,442.17,M,241.78,F*15
2024-10-07T08:01:58.6883233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.67,f,441.25,M,241.28,F*1B
2024-10-07T08:02:00.3286305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-10-07T08:02:01.9691338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-10-07T08:02:03.6095716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.40,f,437.21,M,239.07,F*1D
2024-10-07T08:02:05.2548544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.15,f,434.69,M,237.69,F*17
2024-10-07T08:02:06.8962992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.87,f,432.77,M,236.64,F*15
2024-10-07T08:02:08.5326226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.98,f,432.20,M,236.33,F*15
2024-10-07T08:02:10.1777286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.72,f,429.38,M,234.79,F*10
2024-10-07T08:02:11.8181177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-10-07T08:02:13.4584226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.41,f,425.93,M,232.90,F*1D
2024-10-07T08:02:15.0986258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-10-07T08:02:16.7303740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.89,f,422.42,M,230.98,F*1B
2024-10-07T08:02:18.3705533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-10-07T08:02:20.0108914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.54,f,422.62,M,231.09,F*13
2024-10-07T08:02:21.6569903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.52,f,420.78,M,230.09,F*1B
2024-10-07T08:02:23.2839906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.15,f,420.36,M,229.86,F*1B
2024-10-07T08:02:24.9243580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.45,f,415.88,M,227.41,F*14
2024-10-07T08:02:26.5677626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.52,f,415.30,M,227.09,F*1B
2024-10-07T08:02:28.2136538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.25,f,411.56,M,225.04,F*11
2024-10-07T08:02:29.8539361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.84,f,411.74,M,225.14,F*1B
2024-10-07T08:02:31.4980927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.30,f,409.44,M,223.88,F*1F
2024-10-07T08:02:33.1383853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-10-07T08:02:34.7787775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.60,f,407.40,M,222.77,F*13
2024-10-07T08:02:36.4190590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-10-07T08:02:38.0437375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.47,f,401.87,M,219.74,F*1C
2024-10-07T08:02:39.6840864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-10-07T08:02:41.3278842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.95,f,396.83,M,216.99,F*1A
2024-10-07T08:02:42.9682296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.53,f,395.49,M,216.26,F*1F
2024-10-07T08:02:44.6083823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.20,f,394.78,M,215.87,F*12
2024-10-07T08:02:46.2486659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.41,f,393.62,M,215.23,F*13
2024-10-07T08:02:47.8889619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.87,f,392.54,M,214.64,F*18
2024-10-07T08:02:49.5292501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.72,f,392.19,M,214.45,F*19
2024-10-07T08:02:51.1696137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-10-07T08:02:52.8098949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.77,f,391.29,M,213.96,F*10
2024-10-07T08:02:54.4502595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.50,f,390.60,M,213.58,F*19
2024-10-07T08:02:56.0964409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.61,f,388.80,M,212.60,F*1D
2024-10-07T08:02:57.7367195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-10-07T08:02:59.3771344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.20,f,387.77,M,212.03,F*1D
2024-10-07T08:03:01.0173492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.88,f,387.36,M,211.81,F*11
2024-10-07T08:03:02.6576831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.84,f,386.74,M,211.47,F*19
2024-10-07T08:03:04.2979355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-10-07T08:03:05.9290437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.43,f,386.31,M,211.24,F*19
2024-10-07T08:03:07.5693521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.26,f,385.65,M,210.88,F*1D
2024-10-07T08:03:09.2131501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.79,f,384.90,M,210.47,F*18
2024-10-07T08:03:10.8535264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.01,f,384.05,M,210.00,F*1A
2024-10-07T08:03:12.4938097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.25,f,383.21,M,209.54,F*10
2024-10-07T08:03:14.1262640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.68,f,382.73,M,209.28,F*16
2024-10-07T08:03:15.7687892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-10-07T08:03:17.4143798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.09,f,380.42,M,208.01,F*17
2024-10-07T08:03:19.0546260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.49,M,208.05,F*13
2024-10-07T08:03:20.6981387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-10-07T08:03:22.3259265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-10-07T08:03:23.9663427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.99,f,377.95,M,206.66,F*15
2024-10-07T08:03:25.6149718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.00,f,377.34,M,206.33,F*1F
2024-10-07T08:03:27.2552558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.92,f,377.32,M,206.32,F*1C
2024-10-07T08:03:28.8956047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.27,f,376.82,M,206.05,F*1D
2024-10-07T08:03:30.5394936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.38,f,376.54,M,205.90,F*14
2024-10-07T08:03:32.1642253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.99,f,376.12,M,205.66,F*12
2024-10-07T08:03:33.8045672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.34,f,375.92,M,205.56,F*1D
2024-10-07T08:03:35.4448453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.36,f,375.01,M,205.06,F*13
2024-10-07T08:03:37.0850894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.21,f,374.06,M,204.54,F*13
2024-10-07T08:03:38.7254444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.28,f,373.47,M,204.21,F*18
2024-10-07T08:03:40.3657275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.13,f,372.81,M,203.85,F*14
2024-10-07T08:03:42.0060110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-10-07T08:03:43.6462878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.92,f,372.44,M,203.65,F*18
2024-10-07T08:03:45.2864926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.91,f,372.13,M,203.49,F*16
2024-10-07T08:03:46.9324378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.05,f,371.57,M,203.18,F*16
2024-10-07T08:03:48.5726598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.45,f,371.08,M,202.91,F*16
2024-10-07T08:03:50.2128729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.32,f,370.43,M,202.55,F*12
2024-10-07T08:03:51.8532684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.70,f,369.94,M,202.28,F*1A
2024-10-07T08:03:53.4935187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.73,f,369.34,M,201.96,F*17
2024-10-07T08:03:55.1338145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.10,f,368.84,M,201.68,F*18
2024-10-07T08:03:56.7742284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.14,f,368.85,M,201.69,F*1C
2024-10-07T08:03:58.4144049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.72,f,368.42,M,201.45,F*10
2024-10-07T08:04:00.0571461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-10-07T08:04:01.6873135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.69,f,368.41,M,201.45,F*19
2024-10-07T08:04:03.3275637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.57,f,368.37,M,201.43,F*13
2024-10-07T08:04:04.9677708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.76,f,368.12,M,201.29,F*14
2024-10-07T08:04:06.6113589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.57,f,367.76,M,201.10,F*11
2024-10-07T08:04:08.2516357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.33,f,367.39,M,200.89,F*1A
2024-10-07T08:04:09.8918961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.31,f,366.77,M,200.55,F*14
2024-10-07T08:04:11.5322669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.09,f,365.48,M,199.85,F*1E
2024-10-07T08:04:13.1725575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.43,f,365.28,M,199.74,F*19
2024-10-07T08:04:14.8197781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.35,f,364.95,M,199.56,F*10
2024-10-07T08:04:16.4601941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.22,f,364.91,M,199.54,F*10
2024-10-07T08:04:18.1004582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.73,f,364.76,M,199.45,F*1C
2024-10-07T08:04:19.7407523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.02,f,364.85,M,199.50,F*13
2024-10-07T08:04:21.3694417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.19,f,364.90,M,199.53,F*1E
2024-10-07T08:04:23.0097760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.87,f,365.11,M,199.64,F*15
2024-10-07T08:04:24.6501093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.00,f,365.45,M,199.83,F*1C
2024-10-07T08:04:26.2902904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.18,f,365.81,M,200.03,F*15
2024-10-07T08:04:27.9305722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.14,f,366.41,M,200.36,F*12
2024-10-07T08:04:29.5745794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.69,f,367.19,M,200.78,F*18
2024-10-07T08:04:31.2149314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.05,f,367.91,M,201.18,F*16
2024-10-07T08:04:32.8551326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.34,f,368.30,M,201.39,F*1C
2024-10-07T08:04:34.4954636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.47,f,369.26,M,201.91,F*14
2024-10-07T08:04:36.1357547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.63,f,370.22,M,202.44,F*10
2024-10-07T08:04:37.7760117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.73,f,371.16,M,202.95,F*18
2024-10-07T08:04:39.4163175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.60,f,372.65,M,203.77,F*16
2024-10-07T08:04:41.0565296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.19,f,374.35,M,204.70,F*11
2024-10-07T08:04:42.6969099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.78,f,375.14,M,205.13,F*19
2024-10-07T08:04:44.3440601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.61,M,205.94,F*1A
2024-10-07T08:04:45.9774528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.79,f,378.80,M,207.13,F*1F
2024-10-07T08:04:47.6177771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.85,f,380.34,M,207.97,F*1D
2024-10-07T08:04:49.2580563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.30,f,381.09,M,208.38,F*10
2024-10-07T08:04:50.8983488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.85,f,381.56,M,208.64,F*1C
2024-10-07T08:04:52.5387282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.63,f,382.11,M,208.94,F*19
2024-10-07T08:04:54.1789945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.85,f,382.48,M,209.14,F*13
2024-10-07T08:04:55.8060772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-10-07T08:04:57.4519661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.82,f,383.08,M,209.47,F*15
2024-10-07T08:04:59.0949384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.85,f,383.39,M,209.64,F*10
2024-10-07T08:05:00.7353532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.96,f,383.73,M,209.83,F*1A
2024-10-07T08:05:02.3756858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.12,f,383.78,M,209.85,F*1A
2024-10-07T08:05:04.0122132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.88,f,383.71,M,209.81,F*15
2024-10-07T08:05:05.6525334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.11,f,383.78,M,209.85,F*19
2024-10-07T08:05:07.2928185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.19,f,384.11,M,210.03,F*15
2024-10-07T08:05:08.9364663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.81,f,384.29,M,210.13,F*1E
2024-10-07T08:05:10.5767222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.04,f,384.36,M,210.17,F*18
2024-10-07T08:05:12.2077494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.16,f,384.40,M,210.19,F*14
2024-10-07T08:05:13.8480713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.94,f,384.33,M,210.16,F*14
2024-10-07T08:05:15.4922150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.76,f,384.28,M,210.13,F*17
2024-10-07T08:05:17.1325510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.99,f,384.04,M,210.00,F*10
2024-10-07T08:05:18.7728558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.54,f,383.91,M,209.92,F*19
2024-10-07T08:05:20.4162850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.71,f,383.65,M,209.78,F*10
2024-10-07T08:05:22.0467761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.38,f,383.55,M,209.73,F*15
2024-10-07T08:05:23.6872456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.24,f,383.51,M,209.71,F*1E
2024-10-07T08:05:25.3340915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.14,f,383.48,M,209.69,F*1C
2024-10-07T08:05:26.9788583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.46,f,383.58,M,209.74,F*16
2024-10-07T08:05:28.6191244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.71,f,383.96,M,209.95,F*1E
2024-10-07T08:05:30.2594492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.57,f,384.22,M,210.10,F*1D
2024-10-07T08:05:31.8992617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.59,f,384.53,M,210.27,F*10
2024-10-07T08:05:33.5393857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.78,f,384.89,M,210.46,F*10
2024-10-07T08:05:35.1797599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.12,f,385.00,M,210.52,F*18
2024-10-07T08:05:36.8201558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.05,f,385.28,M,210.67,F*15
2024-10-07T08:05:38.4506499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.67,f,385.47,M,210.78,F*16
2024-10-07T08:05:40.0907788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.35,f,385.68,M,210.89,F*13
2024-10-07T08:05:41.7312621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.16,f,385.93,M,211.03,F*16
2024-10-07T08:05:43.3715184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.07,f,386.20,M,211.18,F*16
2024-10-07T08:05:45.0118177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.66,f,386.69,M,211.44,F*1A
2024-10-07T08:05:46.6521733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.18,f,387.15,M,211.70,F*17
2024-10-07T08:05:48.2979124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.18,f,387.76,M,212.03,F*17
2024-10-07T08:05:49.9382617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.65,f,387.90,M,212.11,F*16
2024-10-07T08:05:51.5784528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.73,f,388.23,M,212.29,F*1C
2024-10-07T08:05:53.2187638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.69,f,388.53,M,212.45,F*1D
2024-10-07T08:05:54.8454723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.77,f,388.85,M,212.63,F*1C
2024-10-07T08:05:56.4856202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.36,f,389.34,M,212.89,F*14
2024-10-07T08:05:58.1260057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.54,f,390.00,M,213.26,F*15
2024-10-07T08:05:59.7819868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.11,f,390.79,M,213.69,F*15
2024-10-07T08:06:01.4065971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.66,f,391.26,M,213.94,F*1D
2024-10-07T08:06:03.0469013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.34,f,391.77,M,214.22,F*12
2024-10-07T08:06:04.6871671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.29,f,392.36,M,214.55,F*1A
2024-10-07T08:06:06.3274220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.55,f,392.75,M,214.76,F*18
2024-10-07T08:06:07.9679058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.57,f,393.37,M,215.09,F*1D
2024-10-07T08:06:09.6079619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.97,f,394.10,M,215.49,F*15
2024-10-07T08:06:11.2483168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.30,f,394.50,M,215.72,F*12
2024-10-07T08:06:12.8886983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.02,f,395.03,M,216.00,F*10
2024-10-07T08:06:14.5289929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.85,f,395.28,M,216.14,F*13
2024-10-07T08:06:16.1692204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.96,f,395.31,M,216.16,F*1B
2024-10-07T08:06:17.8116435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.16,f,395.37,M,216.19,F*1B
2024-10-07T08:06:19.4540273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.46,f,395.47,M,216.24,F*17
2024-10-07T08:06:21.0943682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.31,f,395.42,M,216.22,F*14
2024-10-07T08:06:22.7345819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.61,f,393.68,M,215.27,F*1F
2024-10-07T08:06:24.3748806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.06,f,392.60,M,214.68,F*15
2024-10-07T08:06:26.0151906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.03,f,391.68,M,214.17,F*1E
2024-10-07T08:06:27.6584008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.68,f,391.87,M,214.28,F*1E
2024-10-07T08:06:29.2986812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.02,f,388.02,M,212.17,F*14
2024-10-07T08:06:30.9390227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.59,f,386.66,M,211.43,F*1E
2024-10-07T08:06:32.5813630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.79,f,384.29,M,210.13,F*19
2024-10-07T08:06:34.2137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.13,f,382.56,M,209.19,F*1F
2024-10-07T08:06:35.8555155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.35,f,380.19,M,207.89,F*16
2024-10-07T08:06:37.4991307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.03,f,379.48,M,207.50,F*17
2024-10-07T08:06:39.1390564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.18,f,378.01,M,206.70,F*17
2024-10-07T08:06:40.7792206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.79,f,377.28,M,206.30,F*10
2024-10-07T08:06:42.4196295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.13,f,376.16,M,205.69,F*1C
2024-10-07T08:06:44.0598093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.33,f,375.61,M,205.39,F*1E
2024-10-07T08:06:45.7001457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.78,f,374.84,M,204.96,F*15
2024-10-07T08:06:47.3404203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.77,f,373.92,M,204.46,F*18
2024-10-07T08:06:48.9807652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.21,f,373.14,M,204.03,F*16
2024-10-07T08:06:50.6076495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.68,f,372.37,M,203.61,F*1D
2024-10-07T08:06:52.2545503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.18,f,371.30,M,203.03,F*10
2024-10-07T08:06:53.9018039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.52,f,370.19,M,202.42,F*1C
2024-10-07T08:06:55.5341306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.39,f,369.23,M,201.90,F*19
2024-10-07T08:06:57.1774138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.17,f,368.25,M,201.36,F*16
2024-10-07T08:06:58.8177292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.10,f,365.18,M,199.68,F*11
2024-10-07T08:07:00.4480732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.75,f,364.77,M,199.46,F*18
2024-10-07T08:07:02.0883119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.87,f,363.59,M,198.81,F*10
2024-10-07T08:07:03.7375420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.94,f,363.00,M,198.49,F*18
2024-10-07T08:07:05.3778803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.45,f,362.54,M,198.24,F*17
2024-10-07T08:07:07.0181567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.28,f,361.88,M,197.88,F*19
2024-10-07T08:07:08.6584864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.40,f,361.92,M,197.90,F*15
2024-10-07T08:07:10.3022994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.07,f,361.82,M,197.85,F*13
2024-10-07T08:07:11.9269921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.23,f,361.87,M,197.87,F*12
2024-10-07T08:07:13.5729228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.15,f,362.15,M,198.03,F*13
2024-10-07T08:07:15.2131878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.42,f,362.54,M,198.24,F*10
2024-10-07T08:07:16.8569275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.42,f,362.54,M,198.24,F*10
2024-10-07T08:07:18.4972507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.20,f,362.47,M,198.20,F*12
2024-10-07T08:07:20.1375607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.33,f,362.51,M,198.22,F*15
2024-10-07T08:07:21.7820563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.03,f,362.72,M,198.34,F*18
2024-10-07T08:07:23.4222756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.84,f,363.27,M,198.64,F*12
2024-10-07T08:07:25.0469667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.70,f,363.23,M,198.62,F*1B
2024-10-07T08:07:26.6872500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.28,f,363.10,M,198.55,F*12
2024-10-07T08:07:28.3353480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.75,f,363.24,M,198.62,F*19
2024-10-07T08:07:29.9756833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.72,f,363.24,M,198.62,F*1E
2024-10-07T08:07:31.6159215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.36,f,363.43,M,198.73,F*1C
2024-10-07T08:07:33.2561905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.96,f,363.31,M,198.66,F*14
2024-10-07T08:07:34.8965219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.30,f,363.41,M,198.72,F*19
2024-10-07T08:07:36.5367803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.25,f,363.70,M,198.88,F*1B
2024-10-07T08:07:38.1771276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.81,f,363.87,M,198.97,F*13
2024-10-07T08:07:39.8173718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.87,f,363.89,M,198.98,F*14
2024-10-07T08:07:41.4564447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.82,f,363.87,M,198.97,F*10
2024-10-07T08:07:43.0968913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.22,f,363.69,M,198.87,F*1B
2024-10-07T08:07:44.7371751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.78,f,363.56,M,198.80,F*1E
2024-10-07T08:07:46.3775737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.90,f,363.59,M,198.82,F*15
2024-10-07T08:07:48.0179117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.34,f,363.73,M,198.89,F*19
2024-10-07T08:07:49.6582003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.54,f,364.10,M,199.09,F*13
2024-10-07T08:07:51.2984545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.55,f,364.40,M,199.26,F*1B
2024-10-07T08:07:52.9386779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.67,f,365.05,M,199.61,F*1B
2024-10-07T08:07:54.5789973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.68,f,365.66,M,199.95,F*14
2024-10-07T08:07:56.2194203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.71,f,366.59,M,200.45,F*1C
2024-10-07T08:07:57.8599311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.16,f,367.33,M,200.86,F*18
2024-10-07T08:07:59.4875217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.49,f,367.74,M,201.08,F*15
2024-10-07T08:08:01.1342224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.29,f,367.68,M,201.05,F*13
2024-10-07T08:08:02.7745210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.72,f,367.81,M,201.12,F*1C
2024-10-07T08:08:04.4149240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.27,f,367.98,M,201.21,F*15
2024-10-07T08:08:06.0551735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.39,f,368.01,M,201.23,F*17
2024-10-07T08:08:07.7010544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.53,f,368.06,M,201.26,F*19
2024-10-07T08:08:09.3348513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-10-07T08:08:10.9752370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.23,f,364.31,M,199.20,F*1A
2024-10-07T08:08:12.6154923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.58,f,363.19,M,198.60,F*1A
2024-10-07T08:08:14.2557117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.09,f,362.13,M,198.02,F*19
2024-10-07T08:08:15.8963608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.79,f,361.13,M,197.47,F*1F
2024-10-07T08:08:17.5366984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.80,f,360.21,M,196.97,F*10
2024-10-07T08:08:19.1824405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.33,f,359.76,M,196.72,F*1A
2024-10-07T08:08:20.8151142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.68,f,359.26,M,196.45,F*12
2024-10-07T08:08:22.4553934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.50,f,359.51,M,196.58,F*14
2024-10-07T08:08:24.0957729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.90,f,359.02,M,196.32,F*1C
2024-10-07T08:08:25.7360607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.92,f,358.73,M,196.15,F*1D
2024-10-07T08:08:27.3783894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.20,f,358.51,M,196.03,F*13
2024-10-07T08:08:29.0186533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.00,f,358.45,M,196.00,F*17
2024-10-07T08:08:30.6590184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.92,f,358.42,M,195.99,F*1B
2024-10-07T08:08:32.2959509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.57,f,358.31,M,195.93,F*1C
2024-10-07T08:08:33.9362904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.13,f,358.18,M,195.85,F*10
2024-10-07T08:08:35.5766018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.43,f,358.27,M,195.91,F*1C
2024-10-07T08:08:37.2202536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.83,f,358.70,M,196.14,F*1F
2024-10-07T08:08:38.8606776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.49,f,359.21,M,196.42,F*11
2024-10-07T08:08:40.5009483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.06,f,359.68,M,196.68,F*18
2024-10-07T08:08:42.1412388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.96,f,359.96,M,196.83,F*15
2024-10-07T08:08:43.7814800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.30,f,360.06,M,196.88,F*10
2024-10-07T08:08:45.4218395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.74,f,360.19,M,196.96,F*11
2024-10-07T08:08:47.0491085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.58,f,360.14,M,196.93,F*17
2024-10-07T08:08:48.6958512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.20,f,360.34,M,197.03,F*11
2024-10-07T08:08:50.3361913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.26,f,360.05,M,196.88,F*14
2024-10-07T08:08:51.9679161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.29,f,359.45,M,196.55,F*12
2024-10-07T08:08:53.6081859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.95,f,359.04,M,196.33,F*1E
2024-10-07T08:08:55.2484704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.45,f,358.89,M,196.24,F*11
2024-10-07T08:08:56.8889115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.35,f,358.86,M,196.23,F*1E
2024-10-07T08:08:58.5318788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.00,f,358.75,M,196.17,F*13
2024-10-07T08:09:00.1785927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.51,f,359.51,M,196.58,F*15
2024-10-07T08:09:01.8188775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.40,f,359.79,M,196.73,F*10
2024-10-07T08:09:03.4591758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.45,f,360.41,M,197.08,F*1B
2024-10-07T08:09:05.0994540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.88,f,360.85,M,197.31,F*19
2024-10-07T08:09:06.7397477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.01,f,361.50,M,197.67,F*17
2024-10-07T08:09:08.3686821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.62,f,361.99,M,197.94,F*1A
2024-10-07T08:09:10.0089102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.35,f,362.51,M,198.22,F*13
2024-10-07T08:09:11.6559190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.52,f,362.87,M,198.42,F*17
2024-10-07T08:09:13.2960953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.85,f,363.28,M,198.64,F*1C
2024-10-07T08:09:14.9364479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.46,f,363.46,M,198.74,F*19
2024-10-07T08:09:16.5768545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.15,f,363.67,M,198.86,F*10
2024-10-07T08:09:18.2170829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.43,f,363.76,M,198.91,F*15
2024-10-07T08:09:19.8575059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.92,f,363.91,M,198.99,F*18
2024-10-07T08:09:21.4977184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.55,f,364.10,M,199.09,F*12
2024-10-07T08:09:23.1380829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.85,f,364.19,M,199.14,F*1A
2024-10-07T08:09:24.7783827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.64,f,364.43,M,199.27,F*1B
2024-10-07T08:09:26.4081193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.89,f,364.81,M,199.48,F*1C
2024-10-07T08:09:28.0483657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.96,f,365.14,M,199.66,F*12
2024-10-07T08:09:29.6886940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.22,f,365.22,M,199.70,F*10
2024-10-07T08:09:31.3289837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.26,f,365.23,M,199.71,F*14
2024-10-07T08:09:32.9692007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.31,f,365.24,M,199.72,F*16
2024-10-07T08:09:34.6096734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.15,f,365.20,M,199.69,F*1E
2024-10-07T08:09:36.2498904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.51,f,365.31,M,199.75,F*13
2024-10-07T08:09:37.8900794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.57,f,365.63,M,199.93,F*1B
2024-10-07T08:09:39.5356335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.50,f,365.91,M,200.08,F*13
2024-10-07T08:09:41.1757441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.03,f,366.07,M,200.17,F*16
2024-10-07T08:09:42.8087331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.19,f,366.12,M,200.20,F*1D
2024-10-07T08:09:44.4522125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.12,f,366.10,M,200.19,F*1E
2024-10-07T08:09:46.0892869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.27,f,366.15,M,200.21,F*16
2024-10-07T08:09:47.7296130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.62,f,366.25,M,200.27,F*12
2024-10-07T08:09:49.3800015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.88,f,366.33,M,200.31,F*16
2024-10-07T08:09:51.0203720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.08,f,366.39,M,200.35,F*13
2024-10-07T08:09:52.6606235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.17,f,366.42,M,200.36,F*12
2024-10-07T08:09:54.3035573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.50,f,366.52,M,200.42,F*13
2024-10-07T08:09:55.9282939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-10-07T08:09:57.5718735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.23,f,367.05,M,200.71,F*12
2024-10-07T08:09:59.2121691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.96,f,367.27,M,200.83,F*11
2024-10-07T08:10:00.8591018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.12,f,367.32,M,200.85,F*1E
2024-10-07T08:10:02.4994134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.09,f,367.31,M,200.85,F*17
2024-10-07T08:10:04.1395640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.34,f,367.39,M,200.89,F*1D
2024-10-07T08:10:05.7799403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.81,f,367.22,M,200.80,F*11
2024-10-07T08:10:07.4237008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.43,f,367.42,M,200.91,F*18
2024-10-07T08:10:09.0546679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.20,f,367.65,M,201.03,F*11
2024-10-07T08:10:10.6949597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.67,M,201.04,F*11
2024-10-07T08:10:12.3352385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.93,f,367.57,M,200.99,F*19
2024-10-07T08:10:13.9830649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.97,f,367.58,M,200.99,F*12
2024-10-07T08:10:15.6129385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-10-07T08:10:17.2531360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.48,f,367.74,M,201.08,F*14
2024-10-07T08:10:18.9019674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.56,f,367.76,M,201.09,F*18
2024-10-07T08:10:20.5422732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.39,f,367.71,M,201.07,F*18
2024-10-07T08:10:22.1825548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.17,f,367.94,M,201.19,F*11
2024-10-07T08:10:23.8228257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.49,f,368.04,M,201.25,F*13
2024-10-07T08:10:25.4630468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.65,f,368.40,M,201.44,F*15
2024-10-07T08:10:27.1033953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-10-07T08:10:28.7436623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.66,f,368.70,M,201.61,F*13
2024-10-07T08:10:30.3704109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.52,f,368.66,M,201.59,F*18
2024-10-07T08:10:32.0137811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.86,f,368.46,M,201.48,F*12
2024-10-07T08:10:33.6542051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.66,f,368.40,M,201.44,F*16
2024-10-07T08:10:35.2966769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.65,f,367.18,M,200.78,F*15
2024-10-07T08:10:36.9371415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.00,f,366.37,M,200.33,F*13
2024-10-07T08:10:38.5774465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.88,f,366.03,M,200.15,F*12
2024-10-07T08:10:40.2175814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.67,f,365.97,M,200.11,F*19
2024-10-07T08:10:41.8579608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.92,f,365.43,M,199.82,F*11
2024-10-07T08:10:43.4981702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.44,f,365.28,M,199.74,F*1E
2024-10-07T08:10:45.1385381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.93,f,364.52,M,199.32,F*17
2024-10-07T08:10:46.7788786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.68,f,364.14,M,199.11,F*11
2024-10-07T08:10:48.4243979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.98,f,363.92,M,199.00,F*10
2024-10-07T08:10:50.0647087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.11,f,364.27,M,199.18,F*17
2024-10-07T08:10:51.7049235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.30,f,364.63,M,199.38,F*15
2024-10-07T08:10:53.3322761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.49,f,365.00,M,199.58,F*18
2024-10-07T08:10:54.9725264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.80,f,365.40,M,199.80,F*13
2024-10-07T08:10:56.6182197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.48,f,365.91,M,200.08,F*1A
2024-10-07T08:10:58.2612163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.51,f,366.52,M,200.42,F*12
2024-10-07T08:10:59.9027688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.10,f,367.62,M,201.02,F*14
2024-10-07T08:11:01.5418071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.61,f,368.38,M,201.43,F*19
2024-10-07T08:11:03.1821387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.27,f,369.50,M,202.04,F*1F
2024-10-07T08:11:04.8250722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.92,f,370.61,M,202.65,F*1B
2024-10-07T08:11:06.4496147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.31,f,371.65,M,203.22,F*19
2024-10-07T08:11:08.0975903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.58,f,372.03,M,203.43,F*18
2024-10-07T08:11:09.7379220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.55,f,372.63,M,203.76,F*17
2024-10-07T08:11:11.3782552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-10-07T08:11:13.0222480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.38,f,373.19,M,204.06,F*16
2024-10-07T08:11:14.6651963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.68,f,374.20,M,204.61,F*1C
2024-10-07T08:11:16.3054834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.13,f,374.94,M,205.02,F*1D
2024-10-07T08:11:17.9334805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.29,f,375.91,M,205.55,F*11
2024-10-07T08:11:19.5738667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.99,f,376.73,M,206.00,F*10
2024-10-07T08:11:21.2141647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.58,f,377.82,M,206.60,F*18
2024-10-07T08:11:22.8605382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-10-07T08:11:24.5008782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.96,f,379.77,M,207.66,F*12
2024-10-07T08:11:26.1313366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.99,f,380.39,M,208.00,F*1C
2024-10-07T08:11:27.7871101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.32,f,380.79,M,208.22,F*17
2024-10-07T08:11:29.4119512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.04,f,381.32,M,208.51,F*11
2024-10-07T08:11:31.0521933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.76,f,381.84,M,208.79,F*10
2024-10-07T08:11:32.6923418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.51,f,382.38,M,209.09,F*11
2024-10-07T08:11:34.3328340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.65,f,382.42,M,209.11,F*12
2024-10-07T08:11:35.9772707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.53,f,382.38,M,209.09,F*13
2024-10-07T08:11:37.6176149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.26,f,382.30,M,209.04,F*14
2024-10-07T08:11:39.2578954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.56,f,382.39,M,209.09,F*17
2024-10-07T08:11:40.8916039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.88,f,382.49,M,209.15,F*1E
2024-10-07T08:11:42.5356736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.96,f,382.82,M,209.33,F*13
2024-10-07T08:11:44.1745965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.77,f,383.06,M,209.46,F*10
2024-10-07T08:11:45.8149057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.50,f,383.59,M,209.75,F*11
2024-10-07T08:11:47.4552007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.01,f,384.36,M,210.17,F*1D
2024-10-07T08:11:49.0997959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.75,f,384.58,M,210.29,F*1B
2024-10-07T08:11:50.7399984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.30,f,384.75,M,210.38,F*16
2024-10-07T08:11:52.3761327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.97,f,384.95,M,210.50,F*1B
2024-10-07T08:11:54.0163486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.69,f,385.17,M,210.62,F*11
2024-10-07T08:11:55.6567514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.49,f,385.42,M,210.75,F*12
2024-10-07T08:11:57.2970227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.15,f,385.62,M,210.86,F*14
2024-10-07T08:11:58.9372691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.35,f,385.98,M,211.06,F*19
2024-10-07T08:12:00.5806125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.41,f,386.31,M,211.23,F*1C
2024-10-07T08:12:02.2209247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.92,f,386.46,M,211.32,F*12
2024-10-07T08:12:03.8612228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.77,f,386.72,M,211.46,F*12
2024-10-07T08:12:05.5042329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.70,f,387.01,M,211.62,F*17
2024-10-07T08:12:07.1444955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.52,f,387.26,M,211.75,F*1C
2024-10-07T08:12:08.7848021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.98,f,387.39,M,211.83,F*1D
2024-10-07T08:12:10.4129532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.67,f,387.61,M,211.95,F*16
2024-10-07T08:12:12.0587885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.21,f,387.77,M,212.03,F*1C
2024-10-07T08:12:13.6992624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.11,f,388.04,M,212.19,F*1E
2024-10-07T08:12:15.3395035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.86,f,388.27,M,212.31,F*1B
2024-10-07T08:12:16.9801297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.69,f,388.53,M,212.45,F*1D
2024-10-07T08:12:18.6200873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.76,f,388.85,M,212.63,F*1D
2024-10-07T08:12:20.2636451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.87,f,389.19,M,212.81,F*18
2024-10-07T08:12:21.9040137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.83,f,389.48,M,212.97,F*1E
2024-10-07T08:12:23.5334690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.34,f,389.64,M,213.06,F*1A
2024-10-07T08:12:25.1736740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.91,f,389.81,M,213.15,F*1C
2024-10-07T08:12:26.8140063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.62,f,390.03,M,213.27,F*12
2024-10-07T08:12:28.4568942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.39,f,390.26,M,213.40,F*1C
2024-10-07T08:12:30.0971984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.69,f,390.36,M,213.45,F*1D
2024-10-07T08:12:31.7447875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.21,f,390.51,M,213.53,F*16
2024-10-07T08:12:33.3851237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.69,f,390.96,M,213.78,F*1B
2024-10-07T08:12:35.0253995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.67,f,391.26,M,213.94,F*1C
2024-10-07T08:12:36.6657705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.35,f,391.47,M,214.06,F*17
2024-10-07T08:12:38.2923871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.68,f,391.57,M,214.11,F*18
2024-10-07T08:12:39.9325902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.22,f,391.74,M,214.20,F*14
2024-10-07T08:12:41.5728834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.07,f,391.99,M,214.34,F*16
2024-10-07T08:12:43.2214925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.77,f,392.21,M,214.46,F*14
2024-10-07T08:12:44.8617676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.32,f,392.38,M,214.55,F*1E
2024-10-07T08:12:46.5033859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.02,f,392.59,M,214.67,F*14
2024-10-07T08:12:48.1423345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.76,f,392.81,M,214.79,F*1D
2024-10-07T08:12:49.7903563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-10-07T08:12:51.4150402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-10-07T08:12:53.0553112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.46,f,393.33,M,215.08,F*18
2024-10-07T08:12:54.6956755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.96,f,393.49,M,215.16,F*17
2024-10-07T08:12:56.3385528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.13,f,393.84,M,215.35,F*18
2024-10-07T08:12:57.9789764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.95,f,394.09,M,215.49,F*1F
2024-10-07T08:12:59.6191450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.07,f,394.13,M,215.51,F*17
2024-10-07T08:13:01.2595837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.38,f,394.22,M,215.56,F*1E
2024-10-07T08:13:02.9018210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.26,f,394.19,M,215.54,F*1B
2024-10-07T08:13:04.5421493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.38,f,393.92,M,215.40,F*14
2024-10-07T08:13:06.1847071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.41,f,393.32,M,215.07,F*11
2024-10-07T08:13:07.8250208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.07,f,391.69,M,214.18,F*14
2024-10-07T08:13:09.4653758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.50,f,390.60,M,213.58,F*19
2024-10-07T08:13:11.1056239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.70,f,389.75,M,213.12,F*1F
2024-10-07T08:13:12.7458687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.28,f,389.01,M,212.71,F*1B
2024-10-07T08:13:14.3863226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.89,f,388.28,M,212.32,F*18
2024-10-07T08:13:16.0108916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.88,f,387.67,M,211.98,F*1C
2024-10-07T08:13:17.6511827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.29,f,386.27,M,211.22,F*14
2024-10-07T08:13:19.2978967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.73,f,385.79,M,210.95,F*1C
2024-10-07T08:13:20.9381422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.46,f,383.27,M,209.58,F*1F
2024-10-07T08:13:22.5785273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-10-07T08:13:24.2187603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.48,f,387.24,M,211.75,F*15
2024-10-07T08:13:25.8591152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.65,f,386.99,M,211.61,F*10
2024-10-07T08:13:27.4993998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.41,f,387.83,M,212.07,F*15
2024-10-07T08:13:29.1418762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.07,f,388.03,M,212.18,F*1F
2024-10-07T08:13:30.7821884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.63,f,388.20,M,212.27,F*10
2024-10-07T08:13:32.4225039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.18,f,388.06,M,212.20,F*1F
2024-10-07T08:13:34.0628449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.50,f,388.16,M,212.25,F*17
2024-10-07T08:13:35.6917105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.35,f,388.12,M,212.22,F*17
2024-10-07T08:13:37.3321052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.57,f,387.88,M,212.10,F*1F
2024-10-07T08:13:38.9723680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.54,f,387.87,M,212.09,F*1B
2024-10-07T08:13:40.6179440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.54,f,387.87,M,212.09,F*1B
2024-10-07T08:13:42.2582436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.97,f,388.00,M,212.16,F*1A
2024-10-07T08:13:43.8986681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.44,f,388.14,M,212.24,F*11
2024-10-07T08:13:45.5389152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.53,f,388.17,M,212.26,F*16
2024-10-07T08:13:47.1821631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.12,f,388.05,M,212.19,F*1C
2024-10-07T08:13:48.8223930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.17,f,388.06,M,212.19,F*1A
2024-10-07T08:13:50.4627372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.24,f,388.08,M,212.21,F*1F
2024-10-07T08:13:52.1063034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.63,f,388.20,M,212.27,F*10
2024-10-07T08:13:53.7465397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.84,f,388.57,M,212.47,F*18
2024-10-07T08:13:55.3869006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.63,f,388.81,M,212.60,F*1E
2024-10-07T08:13:57.0271966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.84,f,388.88,M,212.64,F*1A
2024-10-07T08:13:58.6583345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.92,f,388.90,M,212.65,F*15
2024-10-07T08:14:00.2972120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.19,f,389.29,M,212.86,F*1A
2024-10-07T08:14:01.9424836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.33,f,389.64,M,213.06,F*1D
2024-10-07T08:14:03.5828502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.66,f,390.04,M,213.28,F*1E
2024-10-07T08:14:05.2230982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.06,f,390.77,M,213.68,F*1C
2024-10-07T08:14:06.8633446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.04,f,391.07,M,213.84,F*1B
2024-10-07T08:14:08.5035945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.84,f,391.31,M,213.97,F*14
2024-10-07T08:14:10.1439137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.20,f,391.73,M,214.20,F*11
2024-10-07T08:14:11.7885098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.85,f,391.93,M,214.31,F*10
2024-10-07T08:14:13.4131224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.75,f,391.90,M,214.29,F*15
2024-10-07T08:14:15.0534986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.40,f,392.09,M,214.40,F*1C
2024-10-07T08:14:16.6937219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.95,f,392.26,M,214.49,F*10
2024-10-07T08:14:18.3340330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.61,f,392.77,M,214.77,F*1C
2024-10-07T08:14:19.9743386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.52,f,393.35,M,215.09,F*1A
2024-10-07T08:14:21.6146972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.57,f,393.67,M,215.26,F*14
2024-10-07T08:14:23.2549694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.86,f,394.06,M,215.48,F*13
2024-10-07T08:14:24.8952688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.29,f,394.20,M,215.55,F*1F
2024-10-07T08:14:26.5356136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.36,f,394.22,M,215.56,F*10
2024-10-07T08:14:28.1822870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.09,f,394.13,M,215.51,F*19
2024-10-07T08:14:29.8131081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.69,f,394.32,M,215.62,F*1C
2024-10-07T08:14:31.4556257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.48,f,393.95,M,215.41,F*15
2024-10-07T08:14:33.0959271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.13,f,394.76,M,215.86,F*1D
2024-10-07T08:14:34.7361427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.33,f,393.60,M,215.22,F*15
2024-10-07T08:14:36.3804980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.38,f,393.92,M,215.40,F*14
2024-10-07T08:14:38.0206338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.74,f,394.33,M,215.62,F*11
2024-10-07T08:14:39.6543945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.40,f,394.84,M,215.90,F*11
2024-10-07T08:14:41.2946740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.06,f,395.95,M,216.51,F*10
2024-10-07T08:14:42.9350024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.02,f,396.55,M,216.84,F*13
2024-10-07T08:14:44.5753270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.38,f,397.58,M,217.40,F*1A
2024-10-07T08:14:46.2155485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.27,f,397.85,M,217.55,F*11
2024-10-07T08:14:47.8558174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.86,f,398.03,M,217.64,F*19
2024-10-07T08:14:49.4961980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.37,f,397.88,M,217.56,F*1E
2024-10-07T08:14:51.1383066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.11,f,398.41,M,217.85,F*1C
2024-10-07T08:14:52.7787476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.86,f,398.94,M,218.14,F*12
2024-10-07T08:14:54.4189860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.31,f,399.38,M,218.38,F*1E
2024-10-07T08:14:56.0527198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.71,f,400.42,M,218.95,F*14
2024-10-07T08:14:57.7086135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.53,f,400.97,M,219.25,F*10
2024-10-07T08:14:59.3334140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.85,f,401.68,M,219.64,F*1D
2024-10-07T08:15:00.9887388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.49,f,402.79,M,220.25,F*14
2024-10-07T08:15:02.6133505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-10-07T08:15:04.2628435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.03,f,404.78,M,221.34,F*15
2024-10-07T08:15:05.9031650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.39,f,406.11,M,222.06,F*18
2024-10-07T08:15:07.5436169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.46,f,407.66,M,222.91,F*1A
2024-10-07T08:15:09.1836926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.71,f,408.95,M,223.62,F*11
2024-10-07T08:15:10.8240334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.49,f,410.41,M,224.42,F*18
2024-10-07T08:15:12.4643209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.68,f,411.69,M,225.11,F*10
2024-10-07T08:15:14.1045847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.23,f,411.55,M,225.04,F*14
2024-10-07T08:15:15.7501041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.04,f,411.19,M,224.84,F*18
2024-10-07T08:15:17.3874722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.21,f,410.63,M,224.53,F*17
2024-10-07T08:15:19.0277301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.78,f,410.50,M,224.46,F*1E
2024-10-07T08:15:20.6563638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.91,f,410.54,M,224.49,F*12
2024-10-07T08:15:22.3014481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.61,M,224.53,F*11
2024-10-07T08:15:23.9418357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.24,f,410.94,M,224.71,F*15
2024-10-07T08:15:25.5821175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.58,f,410.74,M,224.60,F*1F
2024-10-07T08:15:27.2241610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.17,f,411.84,M,225.20,F*18
2024-10-07T08:15:28.8646321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.90,f,411.75,M,225.15,F*1E
2024-10-07T08:15:30.5049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.15,f,413.35,M,226.02,F*16
2024-10-07T08:15:32.1451306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.68,f,413.82,M,226.28,F*19
2024-10-07T08:15:33.7854516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.31,f,414.01,M,226.39,F*16
2024-10-07T08:15:35.4256935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.03,f,415.15,M,227.01,F*10
2024-10-07T08:15:37.0599449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.19,f,416.11,M,227.53,F*1C
2024-10-07T08:15:38.6987419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.07,f,417.29,M,228.18,F*15
2024-10-07T08:15:40.3391517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.07,f,418.21,M,228.68,F*1F
2024-10-07T08:15:41.9794431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.20,f,419.47,M,229.37,F*14
2024-10-07T08:15:43.6259366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.75,f,420.85,M,230.12,F*16
2024-10-07T08:15:45.2662641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.59,f,421.72,M,230.60,F*17
2024-10-07T08:15:46.9065778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-10-07T08:15:48.5469989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.01,f,423.07,M,231.34,F*11
2024-10-07T08:15:50.1815383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.52,f,424.44,M,232.09,F*11
2024-10-07T08:15:51.8266305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.46,f,424.12,M,231.91,F*16
2024-10-07T08:15:53.4669071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.31,f,424.68,M,232.22,F*12
2024-10-07T08:15:55.1075655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.15,f,425.24,M,232.52,F*1C
2024-10-07T08:15:56.7477582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.14,f,425.85,M,232.86,F*1D
2024-10-07T08:15:58.3731003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.91,f,426.39,M,233.15,F*10
2024-10-07T08:16:00.0128295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.64,f,427.83,M,233.94,F*16
2024-10-07T08:16:01.6531261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.81,f,428.49,M,234.30,F*1B
2024-10-07T08:16:03.2933857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.57,f,430.55,M,235.43,F*17
2024-10-07T08:16:04.9396874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-10-07T08:16:06.5801125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.29,f,433.51,M,237.05,F*1A
2024-10-07T08:16:08.2203667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.13,f,434.69,M,237.69,F*11
2024-10-07T08:16:09.8606356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.62,f,435.75,M,238.27,F*11
2024-10-07T08:16:11.5007881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.98,f,436.77,M,238.83,F*11
2024-10-07T08:16:13.1412046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.09,f,438.02,M,239.51,F*1E
2024-10-07T08:16:14.7813705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.64,f,439.11,M,240.11,F*1C
2024-10-07T08:16:16.4244502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.65,f,439.72,M,240.44,F*1A
2024-10-07T08:16:18.0648876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.32,f,441.14,M,241.22,F*13
2024-10-07T08:16:19.7051157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.23,f,442.64,M,242.04,F*14
2024-10-07T08:16:21.3454829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.25,f,443.86,M,242.71,F*19
2024-10-07T08:16:22.9858135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.25,f,444.78,M,243.21,F*14
2024-10-07T08:16:24.6261020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.43,f,446.36,M,244.07,F*11
2024-10-07T08:16:26.2663762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.67,f,449.17,M,245.61,F*1C
2024-10-07T08:16:27.9065598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.46,f,454.60,M,248.58,F*18
2024-10-07T08:16:29.5469951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-10-07T08:16:31.1872627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.03,f,459.34,M,251.17,F*18
2024-10-07T08:16:32.8276008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.43,f,460.68,M,251.90,F*17
2024-10-07T08:16:34.4589572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.72,f,466.26,M,254.95,F*12
2024-10-07T08:16:36.0991868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.63,f,468.06,M,255.94,F*13
2024-10-07T08:16:37.7423026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.06,f,473.98,M,259.18,F*13
2024-10-07T08:16:39.3826109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.57,f,474.14,M,259.26,F*19
2024-10-07T08:16:41.0229060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.77,f,479.38,M,262.13,F*13
2024-10-07T08:16:42.6632389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.06,f,483.13,M,264.18,F*1C
2024-10-07T08:16:44.3035248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-10-07T08:16:45.9336814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.74,f,487.30,M,266.46,F*19
2024-10-07T08:16:47.5740514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.41,f,491.16,M,268.57,F*10
2024-10-07T08:16:49.2299930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.07,f,492.88,M,269.51,F*17
2024-10-07T08:16:50.8628347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.21,f,496.89,M,271.70,F*19
2024-10-07T08:16:52.5030521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.06,f,496.84,M,271.68,F*18
2024-10-07T08:16:54.1433521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.19,f,501.15,M,274.03,F*1A
2024-10-07T08:16:55.7837271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.34,f,504.85,M,276.06,F*1D
2024-10-07T08:16:57.4219749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-10-07T08:16:59.0623701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.24,f,508.79,M,278.21,F*14
2024-10-07T08:17:00.7066438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.67,f,509.22,M,278.44,F*17
2024-10-07T08:17:02.3397356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.34,f,514.30,M,281.22,F*10
2024-10-07T08:17:03.9800212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.11,f,514.54,M,281.35,F*1C
2024-10-07T08:17:05.6203214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.25,f,516.41,M,282.37,F*11
2024-10-07T08:17:07.2666256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.53,f,521.06,M,284.92,F*1B
2024-10-07T08:17:08.9069259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.35,f,521.62,M,285.22,F*1A
2024-10-07T08:17:10.5471270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.95,f,523.33,M,286.16,F*15
2024-10-07T08:17:12.1875483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-10-07T08:17:13.8278184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.44,f,526.52,M,287.91,F*17
2024-10-07T08:17:15.4643749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.43,f,528.35,M,288.90,F*14
2024-10-07T08:17:17.0972712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.12,f,531.00,M,290.35,F*1E
2024-10-07T08:17:18.7375672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.24,f,532.25,M,291.04,F*18
2024-10-07T08:17:20.3778602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-10-07T08:17:22.0181916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.31,f,539.89,M,295.22,F*15
2024-10-07T08:17:23.6612863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-10-07T08:17:25.3071638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.01,f,540.41,M,295.50,F*1B
2024-10-07T08:17:26.9475020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.77,f,542.17,M,296.46,F*14
2024-10-07T08:17:28.5878125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-10-07T08:17:30.2283811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-10-07T08:17:31.8750437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.34,f,552.10,M,301.89,F*19
2024-10-07T08:17:33.4953192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-10-07T08:17:35.1444988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-10-07T08:17:36.7901233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-10-07T08:17:38.4148085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-10-07T08:17:40.0551496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-10-07T08:17:41.6965522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-10-07T08:17:43.3367708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-10-07T08:17:44.9771164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-10-07T08:17:46.6174017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-10-07T08:17:48.2577138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-10-07T08:17:49.9002579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-10-07T08:17:51.5405388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-10-07T08:17:53.1855675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-10-07T08:17:56.3297393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.91,f,568.12,M,310.65,F*1A
2024-10-07T08:17:58.1106984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.52,f,570.44,M,311.92,F*15
2024-10-07T08:17:59.7510287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-10-07T08:18:01.3795654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.25,f,567.61,M,310.38,F*17
2024-10-07T08:18:03.0199406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.77,f,566.25,M,309.63,F*11
2024-10-07T08:18:04.6601474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.65,f,565.60,M,309.27,F*12
2024-10-07T08:18:06.3004362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.15,f,564.84,M,308.86,F*12
2024-10-07T08:18:07.9407353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.64,f,563.77,M,308.27,F*1F
2024-10-07T08:18:09.5811411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.53,f,562.82,M,307.75,F*17
2024-10-07T08:18:11.2213930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.14,f,562.09,M,307.36,F*12
2024-10-07T08:18:12.8617577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.23,f,561.51,M,307.04,F*1F
2024-10-07T08:18:14.5047362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.44,f,560.97,M,306.74,F*11
2024-10-07T08:18:16.1450428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.63,f,560.72,M,306.61,F*15
2024-10-07T08:18:17.7854316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.10,f,560.25,M,306.35,F*13
2024-10-07T08:18:19.4255774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.85,f,559.87,M,306.14,F*10
2024-10-07T08:18:21.0659544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.32,f,559.71,M,306.05,F*15
2024-10-07T08:18:22.7061640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.08,f,559.33,M,305.85,F*12
2024-10-07T08:18:24.3466085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.51,f,558.85,M,305.58,F*14
2024-10-07T08:18:25.9899081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.00,f,558.70,M,305.50,F*12
2024-10-07T08:18:27.6301834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.51,f,558.55,M,305.42,F*13
2024-10-07T08:18:29.2703309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.09,f,558.42,M,305.35,F*18
2024-10-07T08:18:30.9107926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.49,f,558.54,M,305.42,F*1B
2024-10-07T08:18:32.5355418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.61,f,558.58,M,305.44,F*1B
2024-10-07T08:18:34.1757579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.76,f,558.63,M,305.46,F*17
2024-10-07T08:18:35.8161206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.25,f,558.77,M,305.54,F*16
2024-10-07T08:18:37.4563419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.16,f,559.05,M,305.69,F*1B
2024-10-07T08:18:39.0967121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.71,f,559.22,M,305.78,F*1F
2024-10-07T08:18:40.7369689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.52,M,305.95,F*12
2024-10-07T08:18:42.3815141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.71,f,560.13,M,306.28,F*12
2024-10-07T08:18:44.0218164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.56,f,560.70,M,306.59,F*1A
2024-10-07T08:18:45.6621188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.37,f,561.25,M,306.89,F*1E
2024-10-07T08:18:47.3023815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.07,f,561.77,M,307.18,F*11
2024-10-07T08:18:48.9377472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.15,f,562.40,M,307.52,F*1D
2024-10-07T08:18:50.5780683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.33,f,563.37,M,308.05,F*18
2024-10-07T08:18:52.2272471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.75,f,564.11,M,308.46,F*17
2024-10-07T08:18:53.8588989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.85,f,565.05,M,308.98,F*1C
2024-10-07T08:18:55.4992099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.35,f,565.82,M,309.39,F*17
2024-10-07T08:18:57.1395380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-10-07T08:18:58.7847099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.57,f,568.02,M,310.59,F*1E
2024-10-07T08:19:00.4287601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-10-07T08:19:02.0691216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.04,f,577.61,M,315.84,F*1F
2024-10-07T08:19:03.7094567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-10-07T08:19:05.3498270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-10-07T08:19:06.9899639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.59,f,582.04,M,318.27,F*1E
2024-10-07T08:19:08.6303814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.54,M,322.37,F*18
2024-10-07T08:19:10.2706947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.14,f,589.83,M,322.52,F*17
2024-10-07T08:19:11.9109569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-10-07T08:19:13.5512866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-10-07T08:19:15.1800741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-10-07T08:19:16.8203908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-10-07T08:19:18.4605553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-10-07T08:19:20.1008286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-10-07T08:19:21.7503580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-10-07T08:19:23.3906785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-10-07T08:19:25.0241847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.52,f,622.86,M,340.59,F*16
2024-10-07T08:19:26.6645373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.71,f,625.66,M,342.12,F*13
2024-10-07T08:19:28.3091674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-10-07T08:19:29.9374521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-10-07T08:19:31.5781658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.62,f,640.27,M,350.10,F*10
2024-10-07T08:19:33.2166050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.62,f,640.27,M,350.10,F*10
2024-10-07T08:19:34.8568640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.29,f,650.53,M,355.72,F*1B
2024-10-07T08:19:36.4972113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-10-07T08:19:38.1404656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-10-07T08:19:39.7826605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.81,f,663.49,M,362.80,F*1D
2024-10-07T08:19:41.4228386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-10-07T08:19:43.0632099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-10-07T08:19:44.7035642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-10-07T08:19:46.3438197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-10-07T08:19:47.9835337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-10-07T08:19:49.6238292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-10-07T08:19:51.2640769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-10-07T08:19:52.9045251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-10-07T08:19:54.5447642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-10-07T08:19:56.1850045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-10-07T08:19:57.8253979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-10-07T08:19:59.4674901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-10-07T08:20:01.1097452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-10-07T08:20:02.7500634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-10-07T08:20:04.3903454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-10-07T08:20:06.0307028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-10-07T08:20:07.6710008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-10-07T08:20:09.3112987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-10-07T08:20:10.9516434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-10-07T08:20:12.5919416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-10-07T08:20:14.2166546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-10-07T08:20:15.8569450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-10-07T08:20:17.4972504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-10-07T08:20:19.1375644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-10-07T08:20:20.7778288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-10-07T08:20:22.4210387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-10-07T08:20:24.0613357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-10-07T08:20:25.7016521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.86,f,753.42,M,411.98,F*1B
2024-10-07T08:20:27.3419596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-10-07T08:20:28.9822305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-10-07T08:20:30.6225762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-10-07T08:20:32.2628383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-10-07T08:20:33.9031651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-10-07T08:20:35.5510672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-10-07T08:20:37.1813901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-10-07T08:20:38.8217494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.76,f,768.63,M,420.29,F*13
2024-10-07T08:20:40.4666971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-10-07T08:20:42.1069858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-10-07T08:20:43.7472047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-10-07T08:20:45.4031881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-10-07T08:20:47.0591208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-10-07T08:20:48.6838027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.32,f,783.13,M,428.22,F*1E
2024-10-07T08:20:50.3396228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-10-07T08:20:51.9799301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-10-07T08:20:53.6202734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.90,f,786.96,M,430.32,F*10
2024-10-07T08:20:55.2604719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-10-07T08:20:56.9030832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-10-07T08:20:58.5468204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-10-07T08:21:00.1870602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-10-07T08:21:01.8295445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-10-07T08:21:03.4698267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-10-07T08:21:05.1101220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-10-07T08:21:06.7663485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-10-07T08:21:08.4065575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-10-07T08:21:10.0333087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-10-07T08:21:11.6892423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-10-07T08:21:13.3323110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-10-07T08:21:14.9726296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-10-07T08:21:16.6285544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-10-07T08:21:18.2688761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-10-07T08:21:19.9090924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-10-07T08:21:21.5494039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-10-07T08:21:23.1929010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.66,f,823.16,M,450.11,F*1D
2024-10-07T08:21:24.8488098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-10-07T08:21:26.4975555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-10-07T08:21:28.1377889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-10-07T08:21:29.7782093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-10-07T08:21:31.4385435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-10-07T08:21:33.0943423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-10-07T08:21:34.7211157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-10-07T08:21:36.3769722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.29,f,854.75,M,467.38,F*17
2024-10-07T08:21:38.0173236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-10-07T08:21:39.6732745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.14,f,860.19,M,470.36,F*18
2024-10-07T08:21:41.3136572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.84,f,859.49,M,469.97,F*15
2024-10-07T08:21:42.9542287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.39,f,861.79,M,471.23,F*10
2024-10-07T08:21:44.5945207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-10-07T08:21:46.2347931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-10-07T08:21:47.8750473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-10-07T08:21:49.5154522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.39,f,868.19,M,474.73,F*16
2024-10-07T08:21:51.1714374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.39,f,868.19,M,474.73,F*16
2024-10-07T08:21:52.8116889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-10-07T08:21:54.4519089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-10-07T08:21:56.0921812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.85,f,881.13,M,481.81,F*1E
2024-10-07T08:21:57.7481720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-10-07T08:21:59.3884008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.01,f,884.53,M,483.67,F*13
2024-10-07T08:22:01.0375535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-10-07T08:22:02.6779497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-10-07T08:22:04.3108191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-10-07T08:22:05.9667706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-10-07T08:22:07.6070493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-10-07T08:22:09.2473097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-10-07T08:22:10.8876375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-10-07T08:22:12.5279260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-10-07T08:22:14.1682062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-10-07T08:22:15.8085825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-10-07T08:22:17.4644501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-10-07T08:22:19.1046735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.18,f,900.13,M,492.20,F*15
2024-10-07T08:22:20.7450384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-10-07T08:22:22.3801796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-10-07T08:22:24.0360764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-10-07T08:22:25.6764487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.13,f,904.38,M,494.52,F*17
2024-10-07T08:22:27.3043157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-10-07T08:22:28.9602394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-10-07T08:22:31.4128260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-10-07T08:22:33.8803175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-10-07T08:22:36.3523459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-10-07T08:22:38.8258920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.36,f,925.18,M,505.89,F*11
2024-10-07T08:22:41.2941106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-10-07T08:22:43.7467075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.58,f,927.38,M,507.10,F*1B
2024-10-07T08:22:46.2150007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-10-07T08:22:48.6715981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-10-07T08:22:51.1451516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-10-07T08:22:53.6133602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-10-07T08:22:56.0857559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-10-07T08:22:58.5417402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-10-07T08:23:01.0099247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-10-07T08:23:03.4803360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-10-07T08:23:05.9485990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-10-07T08:23:08.4038757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-10-07T08:23:10.8765656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-10-07T08:23:13.3447575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-10-07T08:23:15.8131168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-10-07T08:23:18.2812949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-10-07T08:23:20.7339637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-10-07T08:23:23.2021527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-10-07T08:23:25.6891913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-10-07T08:23:28.1505197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-10-07T08:23:30.6187584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-10-07T08:23:33.0870541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-10-07T08:23:35.5427056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.59,f,1007.85,M,551.10,F*26
2024-10-07T08:23:38.0109381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-10-07T08:23:40.4701897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.77,f,1010.65,M,552.63,F*27
2024-10-07T08:23:42.9319153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.20,f,1013.22,M,554.03,F*27
2024-10-07T08:23:45.4029464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.21,f,1013.83,M,554.37,F*28
2024-10-07T08:23:47.8555094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.62,f,1015.17,M,555.10,F*27
2024-10-07T08:23:50.3237279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.11,f,1016.85,M,556.02,F*2D
2024-10-07T08:23:52.7843938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.58,f,1018.51,M,556.93,F*2F
2024-10-07T08:23:55.2526834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.96,f,1019.85,M,557.66,F*2A
2024-10-07T08:23:57.7053482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.77,f,1021.01,M,558.30,F*22
2024-10-07T08:24:00.1789319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.40,f,1022.12,M,558.90,F*26
2024-10-07T08:24:02.6315241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.78,f,1023.45,M,559.63,F*27
2024-10-07T08:24:05.0998035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.72,f,1024.96,M,560.45,F*2C
2024-10-07T08:24:07.5680646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.04,f,1026.27,M,561.17,F*26
2024-10-07T08:24:10.0206604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.90,f,1027.45,M,561.82,F*24
2024-10-07T08:24:12.4889756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.07,f,1028.11,M,562.18,F*27
2024-10-07T08:24:14.9415836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.77,f,1029.24,M,562.79,F*25
2024-10-07T08:24:17.4098792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.61,f,1030.72,M,563.60,F*28
2024-10-07T08:24:19.8805846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.92,f,1032.03,M,564.32,F*24
2024-10-07T08:24:22.3330202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.12,f,1033.00,M,564.85,F*2E
2024-10-07T08:24:24.8014154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.65,f,1034.08,M,565.44,F*27
2024-10-07T08:24:27.2559310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.82,f,1035.05,M,565.97,F*2B
2024-10-07T08:24:29.7241227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.79,f,1036.26,M,566.63,F*29
2024-10-07T08:24:32.1767660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.04,f,1037.55,M,567.34,F*26
2024-10-07T08:24:34.6450016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.60,f,1038.94,M,568.10,F*23
2024-10-07T08:24:37.1016068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.94,f,1039.96,M,568.66,F*22
2024-10-07T08:24:39.5727862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.97,f,1040.88,M,569.16,F*23
2024-10-07T08:24:42.0382860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.30,f,1042.20,M,569.88,F*24
2024-10-07T08:24:44.4908945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.24,f,1042.79,M,570.21,F*2D
2024-10-07T08:24:46.9591897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.94,f,1043.01,M,570.32,F*2A
2024-10-07T08:24:49.4117862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.81,f,1042.97,M,570.30,F*22
2024-10-07T08:24:51.8800850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.49,f,1042.87,M,570.25,F*23
2024-10-07T08:24:54.3367816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.48,f,1042.87,M,570.25,F*22
2024-10-07T08:24:56.7893519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.44,f,1042.85,M,570.24,F*2D
2024-10-07T08:24:59.2576437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.79,f,1042.96,M,570.30,F*24
2024-10-07T08:25:01.7104347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.15,f,1043.07,M,570.36,F*22
2024-10-07T08:25:04.1785982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.37,F*20
2024-10-07T08:25:06.6312817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.17,f,1043.08,M,570.36,F*2F
2024-10-07T08:25:09.0994879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.02,f,1043.03,M,570.34,F*22
2024-10-07T08:25:11.5532167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.63,f,1043.22,M,570.44,F*21
2024-10-07T08:25:14.0129778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.06,f,1043.35,M,570.51,F*21
2024-10-07T08:25:16.4811826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.01,f,1043.64,M,570.67,F*20
2024-10-07T08:25:18.9337749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.58,f,1043.81,M,570.76,F*27
2024-10-07T08:25:21.4020875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.47,f,1043.78,M,570.75,F*2C
2024-10-07T08:25:23.8574795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.97,f,1043.63,M,570.66,F*2E
2024-10-07T08:25:26.3101109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.97,f,1043.63,M,570.66,F*2E
2024-10-07T08:25:28.7784856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.20,f,1044.00,M,570.87,F*29
2024-10-07T08:25:31.2309579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.77,f,1044.18,M,570.96,F*22
2024-10-07T08:25:33.6991232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.72,f,1044.16,M,570.95,F*2A
2024-10-07T08:25:36.1517617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.12,f,1044.28,M,571.02,F*2D
2024-10-07T08:25:38.6250595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.24,f,1044.32,M,571.04,F*25
2024-10-07T08:25:41.0777257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.22,f,1044.31,M,571.04,F*20
2024-10-07T08:25:43.5306793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.61,f,1044.43,M,571.10,F*27
2024-10-07T08:25:45.9990373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.67,f,1044.75,M,571.28,F*2E
2024-10-07T08:25:48.4515443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.12,f,1044.89,M,571.35,F*2C
2024-10-07T08:25:50.9234128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.11,f,1044.89,M,571.35,F*2F
2024-10-07T08:25:53.3759570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.44,f,1044.99,M,571.41,F*2D
2024-10-07T08:25:55.8327582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.00,f,1044.85,M,571.33,F*25
2024-10-07T08:25:58.2929965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.40,f,1044.98,M,571.40,F*29
2024-10-07T08:26:00.7612959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-10-07T08:26:03.2138995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.10,f,1045.19,M,571.52,F*26
2024-10-07T08:26:05.6821687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.57,f,1045.03,M,571.43,F*2F
2024-10-07T08:26:08.1347997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.25,f,1044.93,M,571.38,F*2E
2024-10-07T08:26:10.6030502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.14,f,1044.90,M,571.36,F*21
2024-10-07T08:26:13.0557712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.85,f,1045.11,M,571.47,F*27
2024-10-07T08:26:15.5271615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.96,f,1045.15,M,571.49,F*2F
2024-10-07T08:26:17.9729448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.58,f,1045.33,M,571.60,F*23
2024-10-07T08:26:20.4466569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.97,f,1045.46,M,571.66,F*24
2024-10-07T08:26:22.8992461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.27,f,1045.55,M,571.71,F*23
2024-10-07T08:26:25.3675661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.72,f,1045.38,M,571.62,F*22
2024-10-07T08:26:27.8201282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.90,f,1045.43,M,571.65,F*25
2024-10-07T08:26:30.2920566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.43,f,1045.59,M,571.74,F*28
2024-10-07T08:26:32.7447457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.10,f,1045.80,M,571.85,F*25
2024-10-07T08:26:35.1973004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.82,f,1046.02,M,571.97,F*24
2024-10-07T08:26:37.6655561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.49,f,1045.92,M,571.91,F*2F
2024-10-07T08:26:40.1181309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.21,f,1045.83,M,571.87,F*26
2024-10-07T08:26:42.5798139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.16,f,1045.82,M,571.86,F*22
2024-10-07T08:26:45.0480176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.70,f,1045.98,M,571.95,F*2B
2024-10-07T08:26:47.5007069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.21,f,1046.14,M,572.03,F*27
2024-10-07T08:26:49.9689152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.34,f,1046.18,M,572.06,F*2A
2024-10-07T08:26:52.4305358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.39,f,1046.19,M,572.06,F*26
2024-10-07T08:26:54.8899847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.61,f,1046.26,M,572.10,F*20
2024-10-07T08:26:57.3425655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.28,f,1046.16,M,572.05,F*2A
2024-10-07T08:26:59.7952354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.43,f,1046.21,M,572.07,F*21
2024-10-07T08:27:02.2633818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.79,f,1046.31,M,572.13,F*2C
2024-10-07T08:27:04.7161504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.09,f,1046.41,M,572.18,F*26
2024-10-07T08:27:07.1887666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.30,f,1046.47,M,572.22,F*23
2024-10-07T08:27:09.6414178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.38,f,1046.49,M,572.23,F*24
2024-10-07T08:27:12.1095846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.33,f,1046.48,M,572.22,F*2F
2024-10-07T08:27:14.5624275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.07,f,1046.70,M,572.34,F*23
2024-10-07T08:27:17.0304928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.67,f,1046.58,M,572.28,F*25
2024-10-07T08:27:19.4832133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.75,f,1046.61,M,572.29,F*2D
2024-10-07T08:27:21.9386962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.73,f,1046.60,M,572.29,F*2A
2024-10-07T08:27:24.3946544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.31,f,1046.78,M,572.38,F*22
2024-10-07T08:27:26.8662250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.19,f,1046.74,M,572.36,F*2A
2024-10-07T08:27:29.3188234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.49,f,1046.83,M,572.42,F*24
2024-10-07T08:27:31.7871387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.32,f,1046.78,M,572.39,F*20
2024-10-07T08:27:34.2397538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.27,f,1046.76,M,572.38,F*2B
2024-10-07T08:27:36.7079920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.31,f,1046.78,M,572.39,F*23
2024-10-07T08:27:39.1673324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.51,f,1046.84,M,572.42,F*2A
2024-10-07T08:27:41.6281450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.63,f,1046.88,M,572.44,F*21
2024-10-07T08:27:44.0807611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.78,f,1046.92,M,572.46,F*22
2024-10-07T08:27:46.5375661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.53,f,1046.84,M,572.42,F*28
2024-10-07T08:27:49.0058640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.49,f,1046.83,M,572.42,F*24
2024-10-07T08:27:51.4584356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.45,f,1046.82,M,572.41,F*2A
2024-10-07T08:27:53.9266687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-10-07T08:27:56.3881946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.02,f,1047.00,M,572.50,F*23
2024-10-07T08:27:58.8407275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.11,f,1047.02,M,572.52,F*21
2024-10-07T08:28:01.2974321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.45,f,1046.82,M,572.41,F*2A
2024-10-07T08:28:03.7656541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.02,f,1047.00,M,572.50,F*23
2024-10-07T08:28:06.2185719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.49,f,1047.14,M,572.58,F*21
2024-10-07T08:28:08.8899168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.05,f,1047.00,M,572.51,F*25
2024-10-07T08:28:11.9637173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.63,f,1047.18,M,572.61,F*2F
2024-10-07T08:28:14.4319193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.33,f,1047.09,M,572.55,F*2D
2024-10-07T08:28:16.8846320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.94,f,1047.27,M,572.66,F*2C
2024-10-07T08:28:19.3509211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.17,f,1047.34,M,572.70,F*21
2024-10-07T08:28:21.8035236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.41,f,1047.11,M,572.57,F*23
2024-10-07T08:28:24.2717454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.08,f,1047.01,M,572.51,F*29
2024-10-07T08:28:26.7244929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-10-07T08:28:29.1825938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.14,f,1047.03,M,572.52,F*25
2024-10-07T08:28:31.6506627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.00,f,1047.29,M,572.67,F*2D
2024-10-07T08:28:34.1033536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.24,f,1047.36,M,572.71,F*22
2024-10-07T08:28:36.5715929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.75,f,1047.22,M,572.62,F*22
2024-10-07T08:28:39.0245212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.39,f,1047.11,M,572.57,F*2C
2024-10-07T08:28:41.4928711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.14,f,1047.64,M,572.86,F*2F
2024-10-07T08:28:43.9453512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.32,f,1048.00,M,573.05,F*23
2024-10-07T08:28:46.4136647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.54,f,1048.07,M,573.09,F*28
2024-10-07T08:28:48.8663270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.70,f,1047.81,M,572.95,F*24
2024-10-07T08:28:51.3220297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.53,f,1047.76,M,572.92,F*2A
2024-10-07T08:28:53.7863697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.53,f,1047.76,M,572.92,F*2A
2024-10-07T08:28:56.2389312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.50,f,1048.05,M,573.08,F*2F
2024-10-07T08:28:58.7072564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.58,f,1048.08,M,573.10,F*23
2024-10-07T08:29:01.1597514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.32,f,1048.00,M,573.05,F*23
2024-10-07T08:29:03.6318729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.83,f,1047.85,M,572.97,F*2E
2024-10-07T08:29:06.0843960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.74,f,1047.82,M,572.96,F*20
2024-10-07T08:29:08.5428674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.36,f,1048.01,M,573.06,F*25
2024-10-07T08:29:11.0011354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.62,f,1048.09,M,573.10,F*2B
2024-10-07T08:29:13.4694048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.55,f,1048.07,M,573.09,F*29
2024-10-07T08:29:15.9244401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.45,f,1048.04,M,573.08,F*2A
2024-10-07T08:29:18.3927261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.52,f,1048.06,M,573.09,F*2F
2024-10-07T08:29:20.8401391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.58,f,1048.08,M,573.10,F*23
2024-10-07T08:29:23.3084420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.21,f,1048.27,M,573.20,F*22
2024-10-07T08:29:25.7652101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.85,f,1048.16,M,573.14,F*28
2024-10-07T08:29:28.2334466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.01,f,1048.21,M,573.17,F*22
2024-10-07T08:29:30.6861477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.10,f,1048.24,M,573.18,F*28
2024-10-07T08:29:33.1417290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.03,f,1048.22,M,573.17,F*23
2024-10-07T08:29:35.6100001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.37,f,1048.32,M,573.23,F*22
2024-10-07T08:29:38.0627285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.20,f,1048.57,M,573.37,F*2C
2024-10-07T08:29:40.5342419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.50,f,1048.67,M,573.42,F*2A
2024-10-07T08:29:42.9902727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.66,f,1048.41,M,573.28,F*29
2024-10-07T08:29:45.4428247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.87,f,1048.47,M,573.31,F*28
2024-10-07T08:29:47.9145724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.10,f,1048.54,M,573.35,F*2E
2024-10-07T08:29:50.3671512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.78,f,1048.75,M,573.46,F*27
2024-10-07T08:29:52.8355276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.19,f,1048.87,M,573.53,F*28
2024-10-07T08:29:55.2883089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.00,f,1048.51,M,573.33,F*2C
2024-10-07T08:29:57.7410955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.08,f,1048.54,M,573.35,F*27
2024-10-07T08:30:00.2154275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.04,f,1048.83,M,573.51,F*22
2024-10-07T08:30:02.6681973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.80,f,1049.06,M,573.63,F*23
2024-10-07T08:30:05.1364321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.70,f,1049.03,M,573.62,F*28
2024-10-07T08:30:07.6047666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.27,f,1048.90,M,573.54,F*24
2024-10-07T08:30:10.0572005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.66,f,1048.71,M,573.44,F*2E
2024-10-07T08:30:12.5101106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.94,f,1048.80,M,573.49,F*20
2024-10-07T08:30:14.9625777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.62,f,1049.01,M,573.60,F*2B
2024-10-07T08:30:17.4343722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.93,f,1049.10,M,573.66,F*23
2024-10-07T08:30:19.8870797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.87,f,1049.08,M,573.64,F*2D
2024-10-07T08:30:22.3551937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.37,f,1048.93,M,573.56,F*24
2024-10-07T08:30:24.8079097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.72,f,1049.04,M,573.62,F*2D
2024-10-07T08:30:27.2761180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.58,f,1049.30,M,573.76,F*24
2024-10-07T08:30:29.7291499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.15,f,1049.47,M,573.86,F*23
2024-10-07T08:30:32.1973396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.41,f,1049.25,M,573.73,F*2D
2024-10-07T08:30:34.6500610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.98,f,1049.12,M,573.66,F*2A
2024-10-07T08:30:37.1182288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.84,f,1049.07,M,573.64,F*21
2024-10-07T08:30:39.5765412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.41,f,1049.25,M,573.73,F*2D
2024-10-07T08:30:42.0291740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.26,f,1049.51,M,573.88,F*2A
2024-10-07T08:30:44.4974662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.84,f,1049.68,M,573.97,F*26
2024-10-07T08:30:46.9582147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.87,f,1049.69,M,573.98,F*2B
2024-10-07T08:30:49.4108238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.20,f,1049.49,M,573.87,F*2A
2024-10-07T08:30:51.8700731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.41,f,1049.25,M,573.74,F*2A
2024-10-07T08:30:54.3384052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.51,f,1049.28,M,573.75,F*27
2024-10-07T08:30:56.7910372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.58,f,1049.60,M,573.93,F*2B
2024-10-07T08:30:59.2592804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.20,f,1049.79,M,574.03,F*25
2024-10-07T08:31:01.7120359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.35,f,1049.84,M,574.06,F*26
2024-10-07T08:31:04.1742866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.35,f,1049.53,M,573.89,F*2B
2024-10-07T08:31:06.6269021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.17,f,1049.48,M,573.86,F*2E
2024-10-07T08:31:09.0978546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.05,f,1049.44,M,573.84,F*23
2024-10-07T08:31:11.5523870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.25,f,1049.50,M,573.87,F*27
2024-10-07T08:31:14.0075025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.85,f,1049.69,M,573.98,F*29
2024-10-07T08:31:16.4757751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.64,f,1049.93,M,574.11,F*22
2024-10-07T08:31:18.9315495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.39,f,1049.85,M,574.06,F*2B
2024-10-07T08:31:21.3998160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.66,f,1049.63,M,573.94,F*22
2024-10-07T08:31:23.8554869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.02,f,1049.43,M,573.84,F*23
2024-10-07T08:31:26.3080955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.31,f,1049.52,M,573.88,F*2F
2024-10-07T08:31:28.7763923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.26,f,1049.81,M,574.04,F*23
2024-10-07T08:31:31.2290415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.95,f,1050.02,M,574.16,F*2B
2024-10-07T08:31:33.6972875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.27,f,1049.81,M,574.04,F*22
2024-10-07T08:31:36.1578975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.65,f,1049.62,M,573.94,F*20
2024-10-07T08:31:38.6187580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.38,f,1049.54,M,573.90,F*29
2024-10-07T08:31:41.0713604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.29,f,1049.52,M,573.88,F*26
2024-10-07T08:31:43.5266575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.94,f,1049.71,M,573.99,F*21
2024-10-07T08:31:45.9950225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.72,f,1049.95,M,574.12,F*20
2024-10-07T08:31:48.4475278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.49,f,1049.88,M,574.08,F*2F
2024-10-07T08:31:50.9158699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.16,f,1049.78,M,574.03,F*21
2024-10-07T08:31:53.3685187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.01,f,1049.73,M,574.00,F*2F
2024-10-07T08:31:55.8403390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.87,f,1049.69,M,573.98,F*2B
2024-10-07T08:31:58.2930316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.57,f,1049.90,M,574.09,F*28
2024-10-07T08:32:00.7478860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.75,f,1049.96,M,574.13,F*25
2024-10-07T08:32:03.2161884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.38,f,1049.85,M,574.06,F*2A
2024-10-07T08:32:05.6730514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.45,f,1049.56,M,573.91,F*20
2024-10-07T08:32:08.1413499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.97,f,1049.72,M,574.00,F*26
2024-10-07T08:32:10.6005541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.67,f,1049.94,M,574.11,F*26
2024-10-07T08:32:13.0532550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.05,M,574.18,F*29
2024-10-07T08:32:15.5058459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.43,f,1049.86,M,574.07,F*24
2024-10-07T08:32:17.9793302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.95,f,1049.72,M,573.99,F*23
2024-10-07T08:32:20.4322124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.99,f,1049.73,M,574.00,F*29
2024-10-07T08:32:22.8849047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.43,f,1049.86,M,574.07,F*24
2024-10-07T08:32:25.3554770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.00,f,1050.04,M,574.17,F*21
2024-10-07T08:32:27.8133154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.95,f,1050.02,M,574.16,F*2B
2024-10-07T08:32:30.2819386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.69,f,1049.94,M,574.12,F*2B
2024-10-07T08:32:32.7313159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-10-07T08:32:35.1994683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.65,f,1049.62,M,573.94,F*20
2024-10-07T08:32:37.6521625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.22,f,1049.80,M,574.04,F*26
2024-10-07T08:32:40.1203134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.21,f,1050.10,M,574.20,F*23
2024-10-07T08:32:42.5805149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.40,f,1050.16,M,574.23,F*21
2024-10-07T08:32:45.0358304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.81,f,1049.67,M,573.97,F*2C
2024-10-07T08:32:47.4884803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.04,f,1049.44,M,573.84,F*22
2024-10-07T08:32:49.9477020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.18,f,1049.48,M,573.86,F*21
2024-10-07T08:32:52.4196395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.30,f,1049.82,M,574.05,F*26
2024-10-07T08:32:54.8704034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.20,f,1050.10,M,574.20,F*22
2024-10-07T08:32:57.3386963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.08,f,1050.06,M,574.18,F*24
2024-10-07T08:32:59.7960692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.82,f,1049.68,M,573.97,F*20
2024-10-07T08:33:02.2565463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.10,f,1049.46,M,573.85,F*24
2024-10-07T08:33:04.7157015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.94,f,1049.41,M,573.82,F*29
2024-10-07T08:33:07.1722668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.64,f,1049.93,M,574.11,F*22
2024-10-07T08:33:09.6406158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.32,f,1050.13,M,574.22,F*20
2024-10-07T08:33:12.0997370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.69,f,1049.94,M,574.12,F*2B
2024-10-07T08:33:14.5523367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.34,f,1049.53,M,573.89,F*2A
2024-10-07T08:33:17.0108103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.48,f,1049.57,M,573.91,F*2C
2024-10-07T08:33:19.4790097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.09,f,1049.76,M,574.02,F*20
2024-10-07T08:33:21.9318933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.07,f,1050.06,M,574.18,F*2B
2024-10-07T08:33:24.4001360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.15,f,1050.08,M,574.19,F*27
2024-10-07T08:33:26.8528267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.29,f,1049.82,M,574.05,F*2E
2024-10-07T08:33:29.3145500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.02,f,1049.74,M,574.00,F*2B
2024-10-07T08:33:31.7761573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.06,f,1049.75,M,574.01,F*2F
2024-10-07T08:33:34.2287373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.37,f,1050.15,M,574.23,F*22
2024-10-07T08:33:36.6895831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.73,f,1050.26,M,574.29,F*28
2024-10-07T08:33:39.1519233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.26,f,1050.11,M,574.21,F*24
2024-10-07T08:33:41.6201155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.32,f,1049.83,M,574.05,F*25
2024-10-07T08:33:44.0727519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.00,f,1049.73,M,574.00,F*2E
2024-10-07T08:33:46.5410378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.81,f,1049.98,M,574.13,F*20
2024-10-07T08:33:48.9977756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.16,f,1050.39,M,574.36,F*28
2024-10-07T08:33:51.4504770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.22,f,1050.41,M,574.37,F*21
2024-10-07T08:33:53.9187643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.17,f,1050.09,M,574.19,F*24
2024-10-07T08:33:56.3771569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.85,f,1049.99,M,574.14,F*22
2024-10-07T08:33:58.8297711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.67,f,1049.94,M,574.11,F*26
2024-10-07T08:34:01.2980026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.22,f,1050.10,M,574.20,F*20
2024-10-07T08:34:03.7506910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.54,f,1050.20,M,574.26,F*24
2024-10-07T08:34:06.2189925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.13,f,1050.38,M,574.35,F*2F
2024-10-07T08:34:08.6753770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.10,f,1050.37,M,574.35,F*23
2024-10-07T08:34:11.1280937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.43,f,1050.17,M,574.24,F*24
2024-10-07T08:34:13.5963605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.52,f,1049.89,M,574.09,F*25
2024-10-07T08:34:16.0511280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.52,f,1049.89,M,574.09,F*25
2024-10-07T08:34:18.5194544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.76,f,1050.27,M,574.29,F*2C
2024-10-07T08:34:20.9781394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.42,f,1050.47,M,574.40,F*21
2024-10-07T08:34:23.4405616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.93,f,1050.32,M,574.32,F*29
2024-10-07T08:34:25.8930805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.48,f,1050.18,M,574.25,F*21
2024-10-07T08:34:28.3547358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.78,f,1049.97,M,574.13,F*29
2024-10-07T08:34:30.8135228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.70,f,1049.95,M,574.12,F*22
2024-10-07T08:34:33.2817720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.66,f,1050.24,M,574.28,F*2F
2024-10-07T08:34:35.7382298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.35,f,1050.45,M,574.39,F*2D
2024-10-07T08:34:38.1930260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.89,f,1050.31,M,574.31,F*22
2024-10-07T08:34:40.6612610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.23,f,1050.11,M,574.20,F*20
2024-10-07T08:34:43.1172613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.82,f,1049.98,M,574.14,F*24
2024-10-07T08:34:45.5792336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.17,f,1050.09,M,574.20,F*2E
2024-10-07T08:34:48.0407507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.27,f,1050.42,M,574.38,F*28
2024-10-07T08:34:50.4933954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.22,f,1050.41,M,574.37,F*21
2024-10-07T08:34:52.9491153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.71,f,1050.25,M,574.29,F*29
2024-10-07T08:34:55.4173689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.22,f,1050.10,M,574.20,F*20
2024-10-07T08:34:57.8700203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.69,f,1049.94,M,574.11,F*28
2024-10-07T08:35:00.3382502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.42,f,1050.16,M,574.24,F*24
2024-10-07T08:35:02.7908317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.02,f,1050.35,M,574.34,F*23
2024-10-07T08:35:05.2592165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.98,f,1050.33,M,574.33,F*22
2024-10-07T08:35:07.7118436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.45,f,1050.17,M,574.24,F*22
2024-10-07T08:35:10.1801770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.35,f,1050.14,M,574.22,F*20
2024-10-07T08:35:12.6326475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-10-07T08:35:15.1008845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.75,f,1049.96,M,574.13,F*25
2024-10-07T08:35:17.5534001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.51,f,1050.19,M,574.25,F*28
2024-10-07T08:35:20.0193725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.11,f,1050.38,M,574.35,F*2D
2024-10-07T08:35:22.4752608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.08,f,1050.37,M,574.35,F*2A
2024-10-07T08:35:24.9280360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.53,f,1050.20,M,574.25,F*20
2024-10-07T08:35:27.3985829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.19,f,1050.09,M,574.20,F*20
2024-10-07T08:35:29.8536687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.85,f,1050.29,M,574.31,F*27
2024-10-07T08:35:32.3219389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.35,f,1050.45,M,574.39,F*2D
2024-10-07T08:35:34.7745992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.52,f,1050.50,M,574.42,F*24
2024-10-07T08:35:37.2349414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.93,f,1050.62,M,574.49,F*23
2024-10-07T08:35:39.7037629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-10-07T08:35:42.1563728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.49,f,1050.49,M,574.41,F*25
2024-10-07T08:35:44.6114103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.78,f,1050.58,M,574.46,F*20
2024-10-07T08:35:47.0796689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.07,f,1050.67,M,574.51,F*23
2024-10-07T08:35:49.5323046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.37,f,1050.76,M,574.56,F*27
2024-10-07T08:35:51.9975225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.29,f,1050.73,M,574.55,F*2E
2024-10-07T08:35:54.4658318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.14,f,1050.69,M,574.52,F*2C
2024-10-07T08:35:56.9271553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.87,f,1050.61,M,574.48,F*24
2024-10-07T08:35:59.3801028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.22,f,1050.71,M,574.54,F*26
2024-10-07T08:36:01.8328353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.41,f,1050.77,M,574.57,F*26
2024-10-07T08:36:04.3010137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-10-07T08:36:06.7537386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.35,f,1050.75,M,574.56,F*26
2024-10-07T08:36:09.2158824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.75,f,1050.87,M,574.63,F*29
2024-10-07T08:36:11.6842307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.61,f,1051.14,M,574.77,F*2D
2024-10-07T08:36:14.1446132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.89,f,1051.22,M,574.82,F*24
2024-10-07T08:36:16.5973606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.94,f,1051.24,M,574.82,F*2E
2024-10-07T08:36:19.0659398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.58,f,1051.13,M,574.76,F*21
2024-10-07T08:36:21.5185493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.74,f,1051.18,M,574.79,F*2B
2024-10-07T08:36:23.9711618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.88,f,1051.52,M,574.98,F*28
2024-10-07T08:36:26.4394663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.74,f,1051.79,M,575.12,F*29
2024-10-07T08:36:28.8920397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.59,f,1051.74,M,575.10,F*29
2024-10-07T08:36:31.3659509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.68,f,1051.77,M,575.11,F*29
2024-10-07T08:36:33.8186354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.70,f,1051.47,M,574.95,F*26
2024-10-07T08:36:36.2754834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.42,f,1051.38,M,574.90,F*2A
2024-10-07T08:36:38.7324208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.38,f,1051.68,M,575.06,F*24
2024-10-07T08:36:41.1993913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.97,f,1051.86,M,575.16,F*20
2024-10-07T08:36:43.6645861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.91,f,1051.84,M,575.15,F*27
2024-10-07T08:36:46.1245879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.66,f,1051.76,M,575.11,F*26
2024-10-07T08:36:48.5774221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.75,f,1051.48,M,574.96,F*2F
2024-10-07T08:36:51.0520127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.78,f,1051.80,M,575.13,F*22
2024-10-07T08:36:53.4982690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.59,f,1051.74,M,575.10,F*29
2024-10-07T08:36:55.9665617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.80,f,1051.80,M,575.13,F*25
2024-10-07T08:36:58.4191659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.72,f,1051.78,M,575.12,F*2E
2024-10-07T08:37:00.8875443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.25,f,1051.63,M,575.04,F*21
2024-10-07T08:37:03.3420897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.45,f,1051.70,M,575.08,F*29
2024-10-07T08:37:05.8013110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.67,f,1052.07,M,575.28,F*29
2024-10-07T08:37:08.2540256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.46,f,1052.00,M,575.24,F*21
2024-10-07T08:37:10.7278239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.02,f,1051.87,M,575.17,F*2D
2024-10-07T08:37:13.1805005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.81,f,1051.81,M,575.13,F*25
2024-10-07T08:37:15.6461481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.73,f,1051.78,M,575.12,F*2F
2024-10-07T08:37:18.1036992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.88,f,1052.13,M,575.31,F*25
2024-10-07T08:37:20.5561713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.06,f,1052.19,M,575.34,F*2F
2024-10-07T08:37:23.0243515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.62,f,1052.05,M,575.27,F*21
2024-10-07T08:37:25.4770681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.65,f,1052.06,M,575.27,F*25
2024-10-07T08:37:27.9372266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.51,f,1052.02,M,575.25,F*24
2024-10-07T08:37:30.4055222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.67,f,1052.07,M,575.28,F*29
2024-10-07T08:37:32.8620920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.46,f,1052.31,M,575.41,F*23
2024-10-07T08:37:35.3146609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.29,f,1052.26,M,575.38,F*22
2024-10-07T08:37:37.7829915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.77,f,1052.10,M,575.30,F*27
2024-10-07T08:37:40.2380464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.66,f,1052.07,M,575.28,F*28
2024-10-07T08:37:42.6946643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.16,f,1052.22,M,575.36,F*24
2024-10-07T08:37:45.1628761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.28,f,1052.56,M,575.55,F*2E
2024-10-07T08:37:47.6188848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.33,f,1052.58,M,575.56,F*29
2024-10-07T08:37:50.0871825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.85,f,1052.43,M,575.47,F*2F
2024-10-07T08:37:52.5487507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.60,f,1052.35,M,575.43,F*21
2024-10-07T08:37:55.0098027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.21,f,1052.54,M,575.53,F*23
2024-10-07T08:37:57.4624401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.85,f,1052.73,M,575.64,F*2C
2024-10-07T08:37:59.9152238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.74,f,1052.70,M,575.62,F*27
2024-10-07T08:38:02.3837392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.32,f,1052.57,M,575.55,F*24
2024-10-07T08:38:04.8363915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.97,f,1052.47,M,575.50,F*2E
2024-10-07T08:38:07.2971663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.11,f,1052.51,M,575.52,F*24
2024-10-07T08:38:09.7698641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.75,f,1052.70,M,575.63,F*27
2024-10-07T08:38:12.2304228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.67,f,1052.98,M,575.78,F*2F
2024-10-07T08:38:14.6831619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.12,f,1052.82,M,575.69,F*26
2024-10-07T08:38:17.1513306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.35,f,1052.58,M,575.56,F*2F
2024-10-07T08:38:19.6039665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.56,f,1052.34,M,575.43,F*25
2024-10-07T08:38:22.0590941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.31,f,1052.57,M,575.55,F*27
2024-10-07T08:38:24.5273062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.45,f,1052.92,M,575.74,F*29
2024-10-07T08:38:26.9919396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.33,f,1052.88,M,575.72,F*25
2024-10-07T08:38:29.4446150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.04,f,1052.79,M,575.67,F*2B
2024-10-07T08:38:31.8972393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.42,f,1052.60,M,575.57,F*25
2024-10-07T08:38:34.3559372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.74,f,1052.70,M,575.62,F*27
2024-10-07T08:38:36.8241488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.23,f,1052.85,M,575.71,F*2A
2024-10-07T08:38:39.2786710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.25,f,1052.86,M,575.71,F*2F
2024-10-07T08:38:41.7469362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.53,f,1052.94,M,575.75,F*29
2024-10-07T08:38:44.2071792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.47,f,1052.92,M,575.75,F*2A
2024-10-07T08:38:46.6633292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.15,f,1052.82,M,575.69,F*21
2024-10-07T08:38:49.1158177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.35,f,1052.89,M,575.72,F*22
2024-10-07T08:38:51.5840341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.36,f,1052.89,M,575.73,F*20
2024-10-07T08:38:54.0367081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.30,f,1052.87,M,575.72,F*29
2024-10-07T08:38:56.5049843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.84,f,1053.03,M,575.81,F*27
2024-10-07T08:38:58.9629845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.37,f,1053.20,M,575.89,F*27
2024-10-07T08:39:01.4167749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.78,f,1053.02,M,575.80,F*24
2024-10-07T08:39:03.8849604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.12,f,1052.82,M,575.69,F*26
2024-10-07T08:39:06.3375276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.04,f,1052.79,M,575.67,F*2B
2024-10-07T08:39:08.8058885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.79,f,1053.02,M,575.80,F*25
2024-10-07T08:39:11.2583016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.05,f,1053.10,M,575.84,F*28
2024-10-07T08:39:13.7162310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.99,f,1053.08,M,575.83,F*22
2024-10-07T08:39:16.1856158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.86,f,1053.04,M,575.81,F*22
2024-10-07T08:39:18.6382424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.59,f,1052.96,M,575.76,F*22
2024-10-07T08:39:21.1064795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.83,f,1052.73,M,575.64,F*2A
2024-10-07T08:39:23.5589908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.98,f,1053.08,M,575.83,F*23
2024-10-07T08:39:26.0179881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.08,f,1053.41,M,576.01,F*2C
2024-10-07T08:39:28.4862669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.75,f,1053.31,M,575.96,F*2F
2024-10-07T08:39:30.9388096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.62,f,1052.97,M,575.77,F*2A
2024-10-07T08:39:33.4070551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.01,f,1053.09,M,575.83,F*23
2024-10-07T08:39:35.8595851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.10,f,1053.12,M,575.85,F*2F
2024-10-07T08:39:38.3278375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.77,f,1053.32,M,575.96,F*2E
2024-10-07T08:39:40.7804395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.20,f,1053.45,M,576.03,F*20
2024-10-07T08:39:43.2485922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.53,f,1053.25,M,575.92,F*2A
2024-10-07T08:39:45.7013605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.48,f,1053.23,M,575.91,F*25
2024-10-07T08:39:48.1695648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.25,f,1053.46,M,576.04,F*21
2024-10-07T08:39:50.6221933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.48,f,1053.53,M,576.08,F*22
2024-10-07T08:39:53.0903086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.78,f,1053.63,M,576.13,F*28
2024-10-07T08:39:55.5429817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.34,f,1053.49,M,576.06,F*2C
2024-10-07T08:39:58.0112000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.63,f,1053.58,M,576.11,F*28
2024-10-07T08:40:00.4637474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.23,f,1053.76,M,576.20,F*23
2024-10-07T08:40:02.9321632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.93,f,1053.98,M,576.32,F*2B
2024-10-07T08:40:05.3848071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.77,f,1053.93,M,576.30,F*28
2024-10-07T08:40:07.8530846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.40,f,1053.82,M,576.23,F*2E
2024-10-07T08:40:10.3056021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.46,f,1053.83,M,576.24,F*2E
2024-10-07T08:40:12.7583138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.41,f,1053.82,M,576.23,F*2F
2024-10-07T08:40:15.2238795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.42,f,1054.13,M,576.40,F*29
2024-10-07T08:40:17.6921668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.26,f,1054.08,M,576.38,F*2E
2024-10-07T08:40:20.1446555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.99,f,1054.00,M,576.33,F*26
2024-10-07T08:40:22.6016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.51,f,1054.15,M,576.42,F*2F
2024-10-07T08:40:25.0621162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.79,f,1054.24,M,576.47,F*22
2024-10-07T08:40:27.5267971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.86,f,1054.56,M,576.64,F*27
2024-10-07T08:40:29.9792793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.76,f,1054.54,M,576.63,F*2D
2024-10-07T08:40:32.4512691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.19,f,1054.36,M,576.53,F*23
2024-10-07T08:40:34.9002586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.74,f,1054.53,M,576.62,F*29
2024-10-07T08:40:37.3684858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.35,f,1054.71,M,576.72,F*27
2024-10-07T08:40:39.8238556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.16,f,1054.96,M,576.86,F*25
2024-10-07T08:40:42.2862584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.86,f,1054.87,M,576.81,F*2A
2024-10-07T08:40:44.7503816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.26,f,1054.69,M,576.71,F*2F
2024-10-07T08:40:47.2029028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.06,f,1054.63,M,576.68,F*2F
2024-10-07T08:40:49.6714124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.09,f,1054.94,M,576.85,F*2A
2024-10-07T08:40:52.1266326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.09,f,1055.24,M,577.01,F*2E
2024-10-07T08:40:54.5948644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.99,f,1055.22,M,577.00,F*23
2024-10-07T08:40:57.0475136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.96,f,1054.90,M,576.83,F*2F
2024-10-07T08:40:59.5049087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.02,f,1054.92,M,576.84,F*26
2024-10-07T08:41:01.9732046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.61,f,1055.10,M,576.93,F*2E
2024-10-07T08:41:04.4297229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.06,f,1055.54,M,577.18,F*2F
2024-10-07T08:41:06.8824284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.50,f,1055.67,M,577.25,F*22
2024-10-07T08:41:09.3409404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.20,f,1055.58,M,577.20,F*2C
2024-10-07T08:41:11.8091529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.61,f,1055.40,M,577.10,F*22
2024-10-07T08:41:14.2698580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.16,F*20
2024-10-07T08:41:16.7220031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.38,f,1055.64,M,577.23,F*29
2024-10-07T08:41:19.1935050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.34,f,1055.93,M,577.39,F*21
2024-10-07T08:41:21.6461812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.58,f,1056.00,M,577.43,F*2F
2024-10-07T08:41:24.1170964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.64,f,1055.72,M,577.27,F*23
2024-10-07T08:41:26.5696817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.67,f,1055.73,M,577.28,F*2E
2024-10-07T08:41:29.0222881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.88,f,1055.79,M,577.31,F*2D
2024-10-07T08:41:31.4956623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.91,f,1055.80,M,577.32,F*20
2024-10-07T08:41:33.9548244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.66,f,1056.03,M,577.44,F*26
2024-10-07T08:41:36.4138590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.54,f,1055.99,M,577.42,F*21
2024-10-07T08:41:38.8717130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.15,f,1055.87,M,577.36,F*28
2024-10-07T08:41:41.3281225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.94,f,1055.81,M,577.32,F*24
2024-10-07T08:41:43.7963723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.77,f,1055.76,M,577.30,F*23
2024-10-07T08:41:46.2489022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.06,f,1055.85,M,577.34,F*2A
2024-10-07T08:41:48.7016395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.42,f,1055.96,M,577.40,F*2B
2024-10-07T08:41:51.1696462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.69,f,1056.04,M,577.45,F*2F
2024-10-07T08:41:53.6222691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.48,f,1055.97,M,577.41,F*21
2024-10-07T08:41:56.0906263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.70,f,1056.04,M,577.45,F*27
2024-10-07T08:41:58.5500041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.88,f,1055.79,M,577.31,F*2D
2024-10-07T08:42:01.0026863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.58,f,1055.70,M,577.26,F*2F
2024-10-07T08:42:03.4662476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.47,f,1055.97,M,577.41,F*2E
2024-10-07T08:42:05.9225837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.87,f,1056.09,M,577.48,F*2F
2024-10-07T08:42:08.3907733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.65,f,1056.03,M,577.44,F*25
2024-10-07T08:42:10.8513737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.88,f,1055.79,M,577.31,F*2D
2024-10-07T08:42:13.3039917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.67,f,1055.73,M,577.28,F*2E
2024-10-07T08:42:15.7723438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.15,f,1055.87,M,577.36,F*28
2024-10-07T08:42:18.2248734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.34,f,1055.93,M,577.39,F*21
2024-10-07T08:42:20.6949886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.97,f,1056.12,M,577.49,F*25
2024-10-07T08:42:23.1477716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.70,f,1056.04,M,577.45,F*27
2024-10-07T08:42:25.6090625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.78,f,1056.06,M,577.46,F*2E
2024-10-07T08:42:28.0773562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.55,f,1056.00,M,577.43,F*22
2024-10-07T08:42:30.5299694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.92,f,1055.80,M,577.32,F*23
2024-10-07T08:42:32.9868571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.91,f,1055.80,M,577.32,F*20
2024-10-07T08:42:35.4551255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.93,f,1056.11,M,577.49,F*22
2024-10-07T08:42:37.9077488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.50,f,1056.28,M,577.58,F*26
2024-10-07T08:42:40.3652371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.57,f,1056.31,M,577.60,F*22
2024-10-07T08:42:42.8257834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.57,f,1056.00,M,577.43,F*20
2024-10-07T08:42:45.2940052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.32,f,1055.93,M,577.39,F*27
2024-10-07T08:42:47.7466087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.14,f,1056.18,M,577.52,F*2F
2024-10-07T08:42:50.2040842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.84,f,1056.39,M,577.64,F*20
2024-10-07T08:42:52.6722370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.14,f,1056.48,M,577.69,F*21
2024-10-07T08:42:55.1339977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.44,f,1056.27,M,577.57,F*23
2024-10-07T08:42:57.6007883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.66,f,1056.03,M,577.44,F*26
2024-10-07T08:43:00.0505146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.99,f,1056.13,M,577.50,F*22
2024-10-07T08:43:02.5031416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-10-07T08:43:04.9713212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.42,f,1056.57,M,577.74,F*20
2024-10-07T08:43:07.4315679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.31,f,1056.53,M,577.72,F*26
2024-10-07T08:43:09.8957581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.69,f,1056.34,M,577.61,F*2B
2024-10-07T08:43:12.3484508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.78,f,1056.37,M,577.63,F*2A
2024-10-07T08:43:14.8139304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.63,f,1056.32,M,577.60,F*26
2024-10-07T08:43:17.2665841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.63,f,1056.32,M,577.61,F*27
2024-10-07T08:43:19.7349672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.38,f,1056.55,M,577.73,F*28
2024-10-07T08:43:22.1874691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.16,f,1056.79,M,577.86,F*21
2024-10-07T08:43:24.6557249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.81,f,1056.99,M,577.97,F*21
2024-10-07T08:43:27.1160406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.51,f,1056.59,M,577.75,F*2D
2024-10-07T08:43:29.5744517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.01,f,1056.44,M,577.67,F*27
2024-10-07T08:43:32.0321977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.43,f,1056.57,M,577.74,F*21
2024-10-07T08:43:34.5003572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.41,f,1056.87,M,577.90,F*25
2024-10-07T08:43:36.9530161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.48,f,1056.89,M,577.91,F*23
2024-10-07T08:43:39.4126626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.11,f,1057.08,M,578.02,F*2D
2024-10-07T08:43:41.8809058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.18,f,1056.80,M,577.86,F*29
2024-10-07T08:43:44.3334153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.85,f,1056.70,M,577.81,F*24
2024-10-07T08:43:46.7886330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.87,F*29
2024-10-07T08:43:49.2480862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.29,f,1057.14,M,578.05,F*2C
2024-10-07T08:43:51.7164396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.59,f,1057.23,M,578.10,F*2B
2024-10-07T08:43:54.1690118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.04,f,1057.06,M,578.01,F*24
2024-10-07T08:43:56.6274852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.50,f,1056.89,M,577.92,F*29
2024-10-07T08:43:59.0956593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.44,f,1056.87,M,577.91,F*21
2024-10-07T08:44:01.5483381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.67,f,1056.95,M,577.95,F*27
2024-10-07T08:44:04.0165041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.22,f,1057.11,M,578.04,F*23
2024-10-07T08:44:06.4691887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.94,f,1057.33,M,578.16,F*2D
2024-10-07T08:44:08.9373679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.48,f,1057.19,M,578.08,F*2B
2024-10-07T08:44:11.3900766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.38,f,1057.16,M,578.06,F*2D
2024-10-07T08:44:13.8474456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.77,f,1056.98,M,577.96,F*28
2024-10-07T08:44:16.3134090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.22,f,1057.11,M,578.04,F*23
2024-10-07T08:44:18.7694780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.03,f,1057.36,M,578.17,F*26
2024-10-07T08:44:21.2279233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.96,f,1057.34,M,578.16,F*28
2024-10-07T08:44:23.6914084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.43,f,1057.48,M,578.24,F*2B
2024-10-07T08:44:26.1597731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.51,f,1057.20,M,578.08,F*29
2024-10-07T08:44:28.6123037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.22,f,1057.11,M,578.04,F*23
2024-10-07T08:44:31.0701072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.35,f,1057.46,M,578.22,F*22
2024-10-07T08:44:33.5383716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.07,f,1057.68,M,578.35,F*21
2024-10-07T08:44:35.9886010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.03,f,1057.66,M,578.34,F*2A
2024-10-07T08:44:38.4569334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.19,f,1057.41,M,578.20,F*29
2024-10-07T08:44:40.9158994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.10,f,1057.38,M,578.18,F*25
2024-10-07T08:44:43.3705201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.37,f,1057.46,M,578.23,F*21
2024-10-07T08:44:45.8388266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.90,f,1057.63,M,578.32,F*2B
2024-10-07T08:44:48.2947314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.94,f,1057.64,M,578.32,F*28
2024-10-07T08:44:50.7474200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.10,f,1057.69,M,578.35,F*26
2024-10-07T08:44:53.2197725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.48,f,1057.80,M,578.41,F*2F
2024-10-07T08:44:55.6757411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.08,f,1057.68,M,578.35,F*2E
2024-10-07T08:44:58.1382120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.67,f,1057.55,M,578.28,F*2D
2024-10-07T08:45:00.5908235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.99,f,1057.35,M,578.17,F*27
2024-10-07T08:45:03.0591216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.62,f,1057.54,M,578.27,F*26
2024-10-07T08:45:05.5168180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.87,f,1057.92,M,578.48,F*26
2024-10-07T08:45:07.9695147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.90,f,1057.93,M,578.48,F*21
2024-10-07T08:45:10.4375014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.54,f,1057.51,M,578.26,F*27
2024-10-07T08:45:12.9019101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.40,f,1057.17,M,578.07,F*22
2024-10-07T08:45:15.3588334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.02,f,1057.36,M,578.17,F*27
2024-10-07T08:45:17.8114036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.63,f,1057.54,M,578.27,F*27
2024-10-07T08:45:20.2669064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.15,f,1058.01,M,578.53,F*23
2024-10-07T08:45:22.7352290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.64,f,1057.85,M,578.44,F*21
2024-10-07T08:45:25.1878601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.01,f,1057.36,M,578.17,F*24
2024-10-07T08:45:27.6562156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.46,f,1057.19,M,578.08,F*25
2024-10-07T08:45:30.1197983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.98,f,1057.35,M,578.16,F*27
2024-10-07T08:45:32.5752474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.00,f,1057.65,M,578.33,F*2D
2024-10-07T08:45:35.0277753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.99,f,1057.65,M,578.33,F*25
2024-10-07T08:45:37.5012296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.83,f,1057.60,M,578.30,F*28
2024-10-07T08:45:39.9611593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.76,f,1057.58,M,578.29,F*21
2024-10-07T08:45:42.4166349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.28,f,1057.44,M,578.21,F*2F
2024-10-07T08:45:44.8738720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.52,f,1057.51,M,578.25,F*22
2024-10-07T08:45:47.3420781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.55,f,1057.52,M,578.26,F*25
2024-10-07T08:45:49.8079017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.55,f,1057.52,M,578.26,F*25
2024-10-07T08:45:52.2517917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.39,f,1057.78,M,578.40,F*2F
2024-10-07T08:45:54.7156031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.38,f,1057.77,M,578.40,F*21
2024-10-07T08:45:57.1681489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.19,f,1057.71,M,578.37,F*24
2024-10-07T08:45:59.6364835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.83,f,1057.61,M,578.31,F*28
2024-10-07T08:46:02.0956593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.25,f,1057.43,M,578.21,F*25
2024-10-07T08:46:04.5547689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.47,f,1057.49,M,578.24,F*2E
2024-10-07T08:46:07.0163421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.23,f,1057.72,M,578.37,F*2E
2024-10-07T08:46:09.4690615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.86,f,1057.92,M,578.48,F*27
2024-10-07T08:46:11.9404437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.23,f,1057.73,M,578.37,F*2F
2024-10-07T08:46:14.3931491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.84,f,1057.61,M,578.31,F*2F
2024-10-07T08:46:16.8553809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.48,f,1057.50,M,578.25,F*28
2024-10-07T08:46:19.3128431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-10-07T08:46:21.7788804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.45,f,1057.49,M,578.24,F*2C
2024-10-07T08:46:24.2314575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.70,f,1057.56,M,578.28,F*28
2024-10-07T08:46:26.6997884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.52,f,1057.51,M,578.25,F*22
2024-10-07T08:46:29.1524292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.45,f,1057.49,M,578.24,F*2C
2024-10-07T08:46:31.6206734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.87,f,1057.31,M,578.15,F*2E
2024-10-07T08:46:34.0847704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.86,f,1057.31,M,578.14,F*2E
2024-10-07T08:46:36.5406532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.98,f,1057.35,M,578.16,F*27
2024-10-07T08:46:38.9933385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.81,f,1057.29,M,578.14,F*20
2024-10-07T08:46:41.4499583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.37,f,1057.16,M,578.06,F*22
2024-10-07T08:46:43.9184017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.97,f,1057.04,M,578.00,F*22
2024-10-07T08:46:46.3743140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.46,f,1056.88,M,577.91,F*2C
2024-10-07T08:46:48.8269646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.38,f,1056.86,M,577.90,F*2A
2024-10-07T08:46:51.2951455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.84,f,1057.00,M,577.97,F*25
2024-10-07T08:46:53.7478791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.60,f,1056.92,M,577.93,F*21
2024-10-07T08:46:56.2160564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.93,f,1057.02,M,577.99,F*2F
2024-10-07T08:46:58.6817317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.40,f,1057.17,M,578.07,F*22
2024-10-07T08:47:01.1344641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.49,f,1057.20,M,578.08,F*20
2024-10-07T08:47:03.6026615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.91,f,1057.32,M,578.15,F*2A
2024-10-07T08:47:06.0625449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.01,f,1057.35,M,578.17,F*27
2024-10-07T08:47:08.5235041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.37,f,1057.16,M,578.06,F*22
2024-10-07T08:47:10.9799563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.87,f,1057.01,M,577.98,F*28
2024-10-07T08:47:13.4325454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.60,f,1056.92,M,577.93,F*21
2024-10-07T08:47:15.9008064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.03,f,1057.05,M,578.00,F*21
2024-10-07T08:47:18.3535460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.62,f,1057.24,M,578.10,F*24
2024-10-07T08:47:20.8217848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.79,f,1056.98,M,577.96,F*26
2024-10-07T08:47:23.2743113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.99,f,1056.74,M,577.83,F*2F
2024-10-07T08:47:25.7317251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.37,f,1056.85,M,577.90,F*26
2024-10-07T08:47:28.2000089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.97,f,1057.04,M,577.99,F*2D
2024-10-07T08:47:30.6560651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.73,f,1056.97,M,577.96,F*23
2024-10-07T08:47:33.1136547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.55,f,1056.91,M,577.92,F*25
2024-10-07T08:47:35.5819719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.61,f,1056.93,M,577.94,F*26
2024-10-07T08:47:38.0387248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.55,f,1056.91,M,577.93,F*24
2024-10-07T08:47:40.4913473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.40,f,1056.86,M,577.90,F*25
2024-10-07T08:47:42.9596258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.39,f,1056.86,M,577.90,F*2B
2024-10-07T08:47:45.4148545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.86,f,1056.70,M,577.81,F*27
2024-10-07T08:47:47.8723400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.18,f,1056.80,M,577.86,F*29
2024-10-07T08:47:50.3407402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.61,f,1056.93,M,577.94,F*26
2024-10-07T08:47:52.7953729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.58,f,1056.92,M,577.93,F*2A
2024-10-07T08:47:55.2504072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.77,f,1056.67,M,577.80,F*2E
2024-10-07T08:47:57.7190387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-10-07T08:48:00.1793002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.54,f,1056.60,M,577.76,F*21
2024-10-07T08:48:02.6285846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.29,f,1056.83,M,577.88,F*26
2024-10-07T08:48:05.0992146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.84,f,1057.00,M,577.97,F*25
2024-10-07T08:48:07.5519033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.71,f,1056.96,M,577.95,F*23
2024-10-07T08:48:10.0201988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.41,f,1056.56,M,577.73,F*25
2024-10-07T08:48:12.4762324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.33,f,1056.54,M,577.72,F*23
2024-10-07T08:48:14.9338379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.76,f,1056.67,M,577.79,F*29
2024-10-07T08:48:17.3895571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.67,f,1056.94,M,577.94,F*27
2024-10-07T08:48:19.8547571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.24,f,1057.12,M,578.04,F*26
2024-10-07T08:48:22.3156483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.53,f,1056.90,M,577.92,F*22
2024-10-07T08:48:24.7683768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.85,f,1056.70,M,577.81,F*24
2024-10-07T08:48:27.2364644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.65,f,1056.63,M,577.77,F*21
2024-10-07T08:48:29.6892843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.04,f,1057.06,M,578.01,F*24
2024-10-07T08:48:32.1575270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.81,f,1057.29,M,578.13,F*27
2024-10-07T08:48:34.6101498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.80,f,1057.29,M,578.13,F*26
2024-10-07T08:48:37.0735479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.20,f,1057.11,M,578.03,F*26
2024-10-07T08:48:39.5403696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.45,f,1056.88,M,577.91,F*2F
2024-10-07T08:48:41.9930292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.78,f,1056.98,M,577.96,F*27
2024-10-07T08:48:44.4501208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.65,f,1057.25,M,578.11,F*23
2024-10-07T08:48:46.9183976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.86,f,1057.31,M,578.14,F*2E
2024-10-07T08:48:49.3710936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.20,f,1057.11,M,578.03,F*26
2024-10-07T08:48:51.8321947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.02,f,1056.75,M,577.84,F*2A
2024-10-07T08:48:54.3045164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.92,f,1056.72,M,577.82,F*23
2024-10-07T08:48:56.7626513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.16,f,1057.09,M,578.03,F*2A
2024-10-07T08:48:59.2153471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.97,f,1057.34,M,578.16,F*29
2024-10-07T08:49:01.6835577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.67,f,1057.25,M,578.11,F*21
2024-10-07T08:49:04.1409701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.33,f,1056.84,M,577.89,F*2B
2024-10-07T08:49:06.5936793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.95,f,1056.73,M,577.83,F*24
2024-10-07T08:49:09.0618659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.48,f,1056.89,M,577.91,F*23
2024-10-07T08:49:11.5235567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.83,f,1057.30,M,578.14,F*2A
2024-10-07T08:49:13.9797008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.83,f,1057.30,M,578.14,F*2A
2024-10-07T08:49:16.4324534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.74,f,1056.97,M,577.96,F*24
2024-10-07T08:49:18.8881310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.85,f,1056.70,M,577.81,F*24
2024-10-07T08:49:21.3477151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.84,f,1056.69,M,577.81,F*2D
2024-10-07T08:49:23.8160971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.75,f,1056.97,M,577.96,F*25
2024-10-07T08:49:26.2717765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.86,f,1057.31,M,578.14,F*2E
2024-10-07T08:49:28.7428276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.41,f,1057.17,M,578.07,F*23
2024-10-07T08:49:31.1954686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.83,f,1057.00,M,577.97,F*22
2024-10-07T08:49:33.6637371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.08,f,1056.77,M,577.85,F*23
2024-10-07T08:49:36.1080073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.59,f,1056.92,M,577.93,F*2B
2024-10-07T08:49:38.5815544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.02,f,1057.05,M,578.00,F*20
2024-10-07T08:49:41.0342178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.41,f,1057.17,M,578.07,F*23
2024-10-07T08:49:43.5024076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.18,f,1057.10,M,578.03,F*2C
2024-10-07T08:49:45.9573835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.28,f,1057.13,M,578.05,F*2A
2024-10-07T08:49:48.4134920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.37,f,1057.16,M,578.06,F*22
2024-10-07T08:49:50.8826009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-10-07T08:49:53.3344125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.30,f,1057.14,M,578.05,F*24
2024-10-07T08:49:55.8027669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.09,f,1057.08,M,578.02,F*24
2024-10-07T08:49:58.2554832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.79,f,1057.29,M,578.13,F*20
2024-10-07T08:50:00.7236008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.43,f,1057.48,M,578.24,F*2B
2024-10-07T08:50:03.1761626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.56,f,1057.52,M,578.26,F*26
2024-10-07T08:50:05.6444998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.89,f,1057.32,M,578.15,F*23
2024-10-07T08:50:08.0989874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.01,f,1057.35,M,578.17,F*27
2024-10-07T08:50:10.5543115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.76,f,1057.28,M,578.13,F*2E
2024-10-07T08:50:13.0226381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.19,f,1057.41,M,578.20,F*29
2024-10-07T08:50:15.4811028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.73,f,1057.57,M,578.29,F*2B
2024-10-07T08:50:17.9361334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.42,f,1057.48,M,578.24,F*2A
2024-10-07T08:50:20.3917362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-10-07T08:50:22.8622504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.47,f,1057.49,M,578.24,F*2E
2024-10-07T08:50:25.3149962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.50,f,1057.50,M,578.25,F*21
2024-10-07T08:50:27.7726232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.32,f,1057.75,M,578.39,F*27
2024-10-07T08:50:30.2407860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.93,f,1057.94,M,578.49,F*24
2024-10-07T08:50:32.6934499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.66,f,1057.55,M,578.28,F*2C
2024-10-07T08:50:35.1651929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.26,f,1057.43,M,578.21,F*26
2024-10-07T08:50:37.6177416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.01,f,1057.66,M,578.34,F*28
2024-10-07T08:50:40.0704404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.92,f,1057.94,M,578.49,F*25
2024-10-07T08:50:42.5387325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.16,f,1058.01,M,578.53,F*20
2024-10-07T08:50:45.0069418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.78,f,1057.89,M,578.46,F*22
2024-10-07T08:50:47.4595332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.83,f,1057.60,M,578.30,F*28
2024-10-07T08:50:49.9259286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.45,f,1057.49,M,578.24,F*2C
2024-10-07T08:50:52.3819155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.74,f,1057.88,M,578.46,F*2F
2024-10-07T08:50:54.8455216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.92,f,1058.24,M,578.65,F*2E
2024-10-07T08:50:57.2982073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.42,f,1058.39,M,578.74,F*2C
2024-10-07T08:50:59.7665174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.47,f,1058.10,M,578.58,F*2F
2024-10-07T08:51:02.2190204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.59,f,1057.84,M,578.43,F*29
2024-10-07T08:51:04.6717078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.29,f,1058.05,M,578.55,F*2E
2024-10-07T08:51:07.1434778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.79,f,1058.20,M,578.63,F*29
2024-10-07T08:51:09.5963395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.54,f,1058.43,M,578.76,F*24
2024-10-07T08:51:12.0667425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-10-07T08:51:14.5192731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.19,f,1058.32,M,578.70,F*2D
2024-10-07T08:51:16.9741036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.78,f,1058.20,M,578.63,F*28
2024-10-07T08:51:19.4423724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.64,f,1058.16,M,578.61,F*22
2024-10-07T08:51:21.8950796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.78,f,1058.20,M,578.63,F*28
2024-10-07T08:51:24.3632634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.29,f,1058.35,M,578.71,F*28
2024-10-07T08:51:26.8199053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.78,f,1058.50,M,578.80,F*21
2024-10-07T08:51:29.2756133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.84,f,1058.52,M,578.81,F*21
2024-10-07T08:51:31.7438331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.34,f,1058.37,M,578.72,F*25
2024-10-07T08:51:34.2060820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-10-07T08:51:36.6586966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.28,f,1058.35,M,578.71,F*29
2024-10-07T08:51:39.1156900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.52,f,1058.73,M,578.92,F*2A
2024-10-07T08:51:41.5835060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.25,f,1058.65,M,578.88,F*26
2024-10-07T08:51:44.0360714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.05,f,1058.59,M,578.84,F*27
2024-10-07T08:51:46.5082589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.83,f,1058.52,M,578.80,F*27
2024-10-07T08:51:48.9608554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.81,f,1058.51,M,578.80,F*26
2024-10-07T08:51:51.4135439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.00,f,1058.57,M,578.83,F*2B
2024-10-07T08:51:53.8816266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.26,f,1058.65,M,578.88,F*25
2024-10-07T08:51:56.3344571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.29,f,1058.66,M,578.88,F*29
2024-10-07T08:51:58.8027549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.41,f,1058.70,M,578.90,F*29
2024-10-07T08:52:01.2592656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.57,f,1058.75,M,578.93,F*28
2024-10-07T08:52:03.7275926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.32,f,1058.67,M,578.89,F*23
2024-10-07T08:52:06.1802185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.28,f,1058.96,M,579.05,F*24
2024-10-07T08:52:08.6484838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.43,f,1059.01,M,579.07,F*24
2024-10-07T08:52:11.1053796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.72,f,1059.09,M,579.12,F*2A
2024-10-07T08:52:13.5618398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.31,f,1058.97,M,579.05,F*2D
2024-10-07T08:52:16.0177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.15,f,1058.92,M,579.02,F*29
2024-10-07T08:52:18.4859884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.91,f,1059.15,M,579.15,F*2D
2024-10-07T08:52:20.9407254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.37,f,1059.29,M,579.23,F*2A
2024-10-07T08:52:23.4068605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.12,f,1059.22,M,579.19,F*2F
2024-10-07T08:52:25.8639957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.31,f,1059.27,M,579.22,F*23
2024-10-07T08:52:28.3321796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.89,f,1059.15,M,579.15,F*24
2024-10-07T08:52:30.7847853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.97,f,1059.17,M,579.16,F*2A
2024-10-07T08:52:33.2374705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.58,f,1059.36,M,579.26,F*28
2024-10-07T08:52:35.7090823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.00,f,1059.48,M,579.33,F*2B
2024-10-07T08:52:38.1705197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.71,f,1059.40,M,579.29,F*2D
2024-10-07T08:52:40.6231896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.28,f,1059.27,M,579.21,F*28
2024-10-07T08:52:43.0757927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.82,f,1059.43,M,579.30,F*2A
2024-10-07T08:52:45.5440537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.32,f,1059.58,M,579.39,F*21
2024-10-07T08:52:47.9966814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.58,f,1059.66,M,579.43,F*2D
2024-10-07T08:52:50.4648133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.32,f,1059.58,M,579.39,F*21
2024-10-07T08:52:52.9284751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.64,f,1059.38,M,579.27,F*28
2024-10-07T08:52:55.3842003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.46,f,1059.62,M,579.41,F*24
2024-10-07T08:52:57.8408517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.93,f,1059.77,M,579.49,F*20
2024-10-07T08:53:00.3119889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.49,f,1059.94,M,579.58,F*2B
2024-10-07T08:53:02.7647037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.95,f,1059.77,M,579.49,F*26
2024-10-07T08:53:05.2176653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.63,f,1059.68,M,579.44,F*2C
2024-10-07T08:53:07.6859227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.63,f,1059.68,M,579.44,F*2C
2024-10-07T08:53:10.1462994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.60,f,1059.97,M,579.60,F*28
2024-10-07T08:53:12.5988971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.92,f,1060.07,M,579.65,F*23
2024-10-07T08:53:15.0671630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.50,f,1059.94,M,579.58,F*23
2024-10-07T08:53:17.5198243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.29,f,1059.88,M,579.55,F*2D
2024-10-07T08:53:19.9879720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.30,f,1059.88,M,579.55,F*25
2024-10-07T08:53:22.4406408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.57,f,1059.96,M,579.60,F*2D
2024-10-07T08:53:24.9089778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.98,f,1060.09,M,579.66,F*24
2024-10-07T08:53:27.3597708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.44,f,1060.23,M,579.74,F*21
2024-10-07T08:53:29.8280546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.13,f,1060.14,M,579.69,F*2B
2024-10-07T08:53:32.2838357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.69,f,1060.00,M,579.61,F*24
2024-10-07T08:53:34.7364853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.48,f,1060.24,M,579.75,F*2B
2024-10-07T08:53:37.2047600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.58,f,1060.58,M,579.93,F*28
2024-10-07T08:53:39.6604006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.04,f,1060.71,M,580.01,F*21
2024-10-07T08:53:42.1329097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.83,f,1060.35,M,579.80,F*26
2024-10-07T08:53:44.5810651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.75,f,1060.32,M,579.79,F*2E
2024-10-07T08:53:47.0493380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.44,f,1060.53,M,579.91,F*2C
2024-10-07T08:53:49.5019097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.32,f,1060.80,M,580.05,F*2E
2024-10-07T08:53:51.9702946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.61,f,1060.89,M,580.10,F*25
2024-10-07T08:53:54.4229067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.65,f,1060.90,M,580.11,F*28
2024-10-07T08:53:56.8915187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.33,f,1060.80,M,580.06,F*2C
2024-10-07T08:53:59.3492788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.03,f,1060.71,M,580.00,F*27
2024-10-07T08:54:01.8100287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.37,f,1060.82,M,580.06,F*2A
2024-10-07T08:54:04.2626245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.33,f,1061.11,M,580.22,F*22
2024-10-07T08:54:06.7310101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.87,f,1061.27,M,580.31,F*2A
2024-10-07T08:54:09.1835975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.49,f,1061.16,M,580.25,F*2F
2024-10-07T08:54:11.6519030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.71,f,1060.92,M,580.12,F*2C
2024-10-07T08:54:14.1045833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.88,f,1060.97,M,580.15,F*28
2024-10-07T08:54:16.5596924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.55,f,1061.18,M,580.26,F*2F
2024-10-07T08:54:19.0217935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.38,f,1061.43,M,580.40,F*29
2024-10-07T08:54:21.4899749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.40,f,1061.44,M,580.40,F*21
2024-10-07T08:54:23.9465600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.87,f,1061.27,M,580.31,F*2A
2024-10-07T08:54:26.4148325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.13,f,1061.05,M,580.19,F*2D
2024-10-07T08:54:28.8738476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.19,f,1061.07,M,580.20,F*2F
2024-10-07T08:54:31.3255863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.18,f,1061.37,M,580.36,F*29
2024-10-07T08:54:33.7939324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.26,f,1061.70,M,580.54,F*22
2024-10-07T08:54:36.2544307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.24,f,1061.69,M,580.54,F*28
2024-10-07T08:54:38.7070440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.31,f,1061.41,M,580.39,F*2C
2024-10-07T08:54:41.1753725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.98,f,1061.31,M,580.33,F*21
2024-10-07T08:54:43.6280046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.45,f,1061.45,M,580.41,F*24
2024-10-07T08:54:46.0806173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.16,f,1061.67,M,580.53,F*20
2024-10-07T08:54:48.5489262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.58,f,1062.10,M,580.76,F*29
2024-10-07T08:54:51.0166030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.76,f,1062.16,M,580.79,F*2C
2024-10-07T08:54:53.4691819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.71,f,1061.83,M,580.62,F*29
2024-10-07T08:54:55.9218890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-10-07T08:54:58.3900752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.89,f,1061.58,M,580.48,F*21
2024-10-07T08:55:00.8429040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.45,f,1062.06,M,580.74,F*20
2024-10-07T08:55:03.3110415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.53,f,1062.39,M,580.92,F*22
2024-10-07T08:55:05.7637483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.11,f,1062.26,M,580.85,F*2C
2024-10-07T08:55:08.2309701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.86,f,1061.88,M,580.64,F*2C
2024-10-07T08:55:10.6837502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.69,f,1061.83,M,580.61,F*23
2024-10-07T08:55:13.1554500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.45,f,1062.06,M,580.74,F*20
2024-10-07T08:55:15.6108511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.45,f,1062.37,M,580.91,F*28
2024-10-07T08:55:18.0635000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.52,f,1062.39,M,580.92,F*23
2024-10-07T08:55:20.5274612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.46,f,1062.37,M,580.91,F*2B
2024-10-07T08:55:22.9957344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.68,f,1062.43,M,580.95,F*20
2024-10-07T08:55:25.4576587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.69,f,1062.44,M,580.95,F*26
2024-10-07T08:55:27.9103327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.59,f,1062.41,M,580.93,F*26
2024-10-07T08:55:30.3788113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.00,f,1062.53,M,581.00,F*21
2024-10-07T08:55:32.8313098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.00,f,1062.53,M,581.00,F*21
2024-10-07T08:55:35.2841424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.09,f,1062.56,M,581.01,F*2C
2024-10-07T08:55:37.7524742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.21,f,1062.60,M,581.03,F*21
2024-10-07T08:55:40.2051883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.36,f,1062.64,M,581.06,F*26
2024-10-07T08:55:42.6734687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.45,f,1062.67,M,581.07,F*20
2024-10-07T08:55:45.1261353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.39,f,1062.65,M,581.07,F*29
2024-10-07T08:55:47.5991032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.97,f,1062.52,M,580.99,F*2C
2024-10-07T08:55:50.0518819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.18,f,1062.59,M,581.03,F*21
2024-10-07T08:55:52.5044838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.69,f,1062.74,M,581.11,F*2B
2024-10-07T08:55:54.9774315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.85,f,1062.79,M,581.14,F*21
2024-10-07T08:55:57.4300880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.84,f,1062.79,M,581.14,F*20
2024-10-07T08:55:59.8901034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.01,f,1062.54,M,581.00,F*27
2024-10-07T08:56:02.3447344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.88,f,1062.50,M,580.98,F*21
2024-10-07T08:56:04.8077627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.59,f,1062.71,M,581.10,F*2C
2024-10-07T08:56:07.2760439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.48,f,1062.99,M,581.25,F*2D
2024-10-07T08:56:09.7286843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.45,f,1062.98,M,581.24,F*20
2024-10-07T08:56:12.1851860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.19,f,1062.90,M,581.20,F*25
2024-10-07T08:56:14.6534987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.57,f,1062.71,M,581.10,F*22
2024-10-07T08:56:17.1084828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.37,f,1062.65,M,581.06,F*26
2024-10-07T08:56:19.5767372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.63,f,1062.72,M,581.10,F*26
2024-10-07T08:56:22.0423437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.52,f,1063.00,M,581.25,F*27
2024-10-07T08:56:24.4903637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.58,f,1063.32,M,581.43,F*23
2024-10-07T08:56:26.9469522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.62,f,1063.33,M,581.44,F*2C
2024-10-07T08:56:29.4153211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.38,f,1062.95,M,581.23,F*20
2024-10-07T08:56:31.8679494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.70,f,1062.75,M,581.12,F*21
2024-10-07T08:56:34.3322928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.95,f,1062.82,M,581.16,F*26
2024-10-07T08:56:36.7848256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.63,f,1063.03,M,581.27,F*24
2024-10-07T08:56:39.2532078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.32,f,1063.24,M,581.39,F*25
2024-10-07T08:56:41.7215191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.65,f,1063.34,M,581.44,F*2C
2024-10-07T08:56:44.1674618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.08,f,1063.17,M,581.35,F*20
2024-10-07T08:56:46.6357281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.42,f,1062.96,M,581.24,F*29
2024-10-07T08:56:49.0886338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.84,f,1062.79,M,581.14,F*20
2024-10-07T08:56:51.5618779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.49,f,1062.99,M,581.25,F*2C
2024-10-07T08:56:54.0144128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.75,f,1063.37,M,581.46,F*2C
2024-10-07T08:56:56.4691606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.45,f,1063.58,M,581.58,F*28
2024-10-07T08:56:58.9373605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.58,f,1063.32,M,581.43,F*23
2024-10-07T08:57:01.3900827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.70,f,1063.05,M,581.28,F*2F
2024-10-07T08:57:03.8604434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.58,f,1063.02,M,581.26,F*2C
2024-10-07T08:57:06.3261738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.72,f,1063.36,M,581.45,F*29
2024-10-07T08:57:08.7817829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.75,f,1063.68,M,581.63,F*20
2024-10-07T08:57:11.2343574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.83,f,1063.39,M,581.47,F*2A
2024-10-07T08:57:13.7027668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.08,f,1063.17,M,581.35,F*20
2024-10-07T08:57:16.1553996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.10,f,1063.17,M,581.35,F*29
2024-10-07T08:57:18.6184244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.08,f,1063.47,M,581.51,F*26
2024-10-07T08:57:21.0709985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.15,f,1063.49,M,581.53,F*26
2024-10-07T08:57:23.5431165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.80,f,1063.39,M,581.47,F*29
2024-10-07T08:57:25.9957627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.50,f,1063.29,M,581.42,F*20
2024-10-07T08:57:28.4484062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.56,f,1063.31,M,581.43,F*2E
2024-10-07T08:57:30.9167240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.76,f,1063.38,M,581.46,F*20
2024-10-07T08:57:33.3692921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.95,f,1063.43,M,581.49,F*2E
2024-10-07T08:57:35.8376350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.30,f,1063.54,M,581.55,F*2B
2024-10-07T08:57:38.2903011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.05,f,1063.46,M,581.51,F*2A
2024-10-07T08:57:40.7602599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.79,f,1063.38,M,581.46,F*2F
2024-10-07T08:57:43.2151586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.16,f,1063.50,M,581.53,F*2D
2024-10-07T08:57:45.6834500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.85,f,1063.40,M,581.47,F*22
2024-10-07T08:57:48.1384250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.80,f,1063.39,M,581.47,F*29
2024-10-07T08:57:50.5910478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.86,f,1063.71,M,581.64,F*23
2024-10-07T08:57:53.0531380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.29,f,1063.54,M,581.55,F*23
2024-10-07T08:57:55.5214077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.79,f,1063.38,M,581.46,F*2F
2024-10-07T08:57:57.9779747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.48,f,1063.29,M,581.41,F*2A
2024-10-07T08:58:00.4340016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.37,f,1063.26,M,581.40,F*2C
2024-10-07T08:58:02.9024036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.11,f,1063.48,M,581.52,F*22
2024-10-07T08:58:05.3550723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.59,f,1063.63,M,581.60,F*26
2024-10-07T08:58:07.8233677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.09,f,1063.78,M,581.68,F*29
2024-10-07T08:58:10.2799278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-10-07T08:58:12.7391894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.03,f,1063.46,M,581.51,F*2C
2024-10-07T08:58:15.1943131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.40,f,1063.26,M,581.40,F*2C
2024-10-07T08:58:17.6625742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.23,f,1063.52,M,581.54,F*2E
2024-10-07T08:58:20.1191966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.50,f,1063.90,M,581.75,F*2F
2024-10-07T08:58:22.5808656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.32,f,1063.85,M,581.72,F*28
2024-10-07T08:58:25.0334432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.19,f,1063.81,M,581.70,F*27
2024-10-07T08:58:27.5018676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.88,f,1063.72,M,581.65,F*2F
2024-10-07T08:58:29.9589482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.97,f,1063.44,M,581.49,F*2B
2024-10-07T08:58:32.4115181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.11,f,1063.48,M,581.52,F*22
2024-10-07T08:58:34.8799745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.63,M,581.60,F*27
2024-10-07T08:58:37.3354924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.04,f,1063.77,M,581.67,F*24
2024-10-07T08:58:39.8038033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.99,f,1063.75,M,581.66,F*2B
2024-10-07T08:58:42.2510957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.66,f,1063.34,M,581.44,F*2F
2024-10-07T08:58:44.7227326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.46,f,1063.28,M,581.41,F*25
2024-10-07T08:58:47.1816707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.48,f,1063.59,M,581.58,F*24
2024-10-07T08:58:49.6392456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.03,f,1063.76,M,581.67,F*22
2024-10-07T08:58:52.0917380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.74,f,1063.67,M,581.62,F*2F
2024-10-07T08:58:54.5627219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.11,f,1063.48,M,581.52,F*22
2024-10-07T08:58:57.0154274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.94,f,1063.43,M,581.49,F*2F
2024-10-07T08:58:59.4837021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.61,f,1063.63,M,581.60,F*2D
2024-10-07T08:59:01.9362959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.52,f,1063.61,M,581.59,F*25
2024-10-07T08:59:04.4045510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.42,f,1063.27,M,581.40,F*2F
2024-10-07T08:59:06.8572598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.53,f,1063.30,M,581.42,F*2B
2024-10-07T08:59:09.3254738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.15,f,1063.49,M,581.52,F*27
2024-10-07T08:59:11.7782050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.53,f,1063.61,M,581.59,F*24
2024-10-07T08:59:14.2465173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.68,f,1063.35,M,581.45,F*21
2024-10-07T08:59:16.6992245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.10,f,1063.17,M,581.35,F*29
2024-10-07T08:59:19.1517353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.87,f,1063.10,M,581.31,F*2B
2024-10-07T08:59:21.6201053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.85,f,1063.10,M,581.31,F*29
2024-10-07T08:59:24.0727371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.50,f,1063.30,M,581.42,F*28
2024-10-07T08:59:26.5410913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.63,f,1063.33,M,581.44,F*2D
2024-10-07T08:59:28.9936931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.96,f,1063.13,M,581.33,F*2A
2024-10-07T08:59:31.4619768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.20,f,1063.20,M,581.37,F*2C
2024-10-07T08:59:33.9216350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.36,f,1063.25,M,581.39,F*20
2024-10-07T08:59:36.3767187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.45,f,1063.28,M,581.41,F*26
2024-10-07T08:59:38.8449782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.85,f,1063.10,M,581.31,F*29
2024-10-07T08:59:41.3028378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.58,f,1063.02,M,581.26,F*2C
2024-10-07T08:59:43.7555400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.07,f,1063.16,M,581.34,F*2F
2024-10-07T08:59:46.2118421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.93,f,1063.43,M,581.49,F*28
2024-10-07T08:59:48.6862320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.86,f,1063.40,M,581.48,F*2E
2024-10-07T08:59:51.1425848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.20,f,1063.20,M,581.37,F*2C
2024-10-07T08:59:53.6000808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.62,f,1063.03,M,581.27,F*25
2024-10-07T08:59:56.0639246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.06,f,1063.16,M,581.34,F*2E
2024-10-07T08:59:58.5231782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.86,f,1063.40,M,581.48,F*2E
2024-10-07T09:00:00.9757404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-10-07T09:00:03.4440670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.35,f,1063.55,M,581.56,F*2C
2024-10-07T09:00:05.8967755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.49,f,1063.29,M,581.42,F*28
2024-10-07T09:00:08.3649669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.01,f,1063.15,M,581.34,F*2A
2024-10-07T09:00:10.8175972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.05,f,1063.16,M,581.34,F*2D
2024-10-07T09:00:13.2854342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.92,f,1063.42,M,581.49,F*28
2024-10-07T09:00:15.7380856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.61,f,1063.63,M,581.60,F*2D
2024-10-07T09:00:18.2063827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.15,f,1063.49,M,581.53,F*26
2024-10-07T09:00:20.6590771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.47,f,1063.28,M,581.41,F*24
2024-10-07T09:00:23.1273670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.39,f,1063.26,M,581.40,F*22
2024-10-07T09:00:25.5779604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.03,f,1063.46,M,581.51,F*2C
2024-10-07T09:00:28.0371289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.30,f,1063.54,M,581.55,F*2B
2024-10-07T09:00:30.4923954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.26,f,1063.53,M,581.54,F*2A
2024-10-07T09:00:32.9605082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.64,f,1063.34,M,581.44,F*2D
2024-10-07T09:00:35.4132476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.18,f,1063.50,M,581.53,F*23
2024-10-07T09:00:37.8815114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.96,f,1063.74,M,581.66,F*25
2024-10-07T09:00:40.3341352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.01,f,1063.76,M,581.67,F*20
2024-10-07T09:00:42.8023440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.82,f,1063.70,M,581.64,F*26
2024-10-07T09:00:45.2550448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.22,f,1063.51,M,581.54,F*2C
2024-10-07T09:00:47.7253723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.23,f,1063.52,M,581.54,F*2E
2024-10-07T09:00:50.1781794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.03,f,1063.76,M,581.67,F*22
2024-10-07T09:00:52.6330255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.72,f,1063.97,M,581.79,F*24
2024-10-07T09:00:55.1012684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.70,f,1063.96,M,581.78,F*26
2024-10-07T09:00:57.5540000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.92,f,1063.73,M,581.65,F*25
2024-10-07T09:01:00.0223166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.43,f,1063.58,M,581.57,F*21
2024-10-07T09:01:02.4773601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.79,f,1063.69,M,581.63,F*2D
2024-10-07T09:01:04.9456536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.93,f,1064.04,M,581.82,F*22
2024-10-07T09:01:07.3982722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.41,f,1064.18,M,581.90,F*22
2024-10-07T09:01:09.8547358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.38,f,1063.87,M,581.73,F*21
2024-10-07T09:01:12.3273247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.81,f,1063.69,M,581.63,F*2A
2024-10-07T09:01:14.7848175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.25,f,1063.83,M,581.71,F*2B
2024-10-07T09:01:17.2394771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.08,f,1064.08,M,581.85,F*2A
2024-10-07T09:01:19.6953864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.22,f,1064.12,M,581.87,F*2B
2024-10-07T09:01:22.1636797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.60,f,1063.93,M,581.77,F*2D
2024-10-07T09:01:24.6162582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.19,f,1063.81,M,581.70,F*27
2024-10-07T09:01:27.0845389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.36,f,1063.86,M,581.73,F*2E
2024-10-07T09:01:29.5373130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.42,f,1063.88,M,581.74,F*24
2024-10-07T09:01:32.0054653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.14,f,1064.10,M,581.86,F*2D
2024-10-07T09:01:34.4602820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.11,f,1064.09,M,581.85,F*23
2024-10-07T09:01:36.9129488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.36,f,1064.17,M,581.89,F*25
2024-10-07T09:01:39.3811192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.77,f,1063.99,M,581.80,F*29
2024-10-07T09:01:41.8493448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.31,f,1063.85,M,581.72,F*2B
2024-10-07T09:01:44.2972592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.05,f,1064.07,M,581.84,F*29
2024-10-07T09:01:46.7655470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.61,f,1064.24,M,581.94,F*2B
2024-10-07T09:01:49.2246088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.90,f,1064.33,M,581.98,F*2F
2024-10-07T09:01:51.6771877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.20,f,1064.42,M,582.03,F*20
2024-10-07T09:01:54.1399678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.69,f,1064.27,M,581.95,F*21
2024-10-07T09:01:56.6049242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.75,f,1064.29,M,581.96,F*21
2024-10-07T09:01:59.0576130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.57,f,1064.23,M,581.93,F*2E
2024-10-07T09:02:01.5258514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.74,f,1064.28,M,581.96,F*21
2024-10-07T09:02:03.9785686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.34,f,1064.47,M,582.06,F*25
2024-10-07T09:02:06.4520028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.51,f,1064.52,M,582.08,F*2C
2024-10-07T09:02:08.8977546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.62,f,1064.55,M,582.10,F*22
2024-10-07T09:02:11.3712105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.88,f,1064.63,M,582.15,F*26
2024-10-07T09:02:13.8203825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.58,f,1064.54,M,582.10,F*2A
2024-10-07T09:02:16.2885129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.33,f,1064.46,M,582.05,F*20
2024-10-07T09:02:18.7413028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.36,f,1064.47,M,582.06,F*27
2024-10-07T09:02:21.2095202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.56,f,1064.53,M,582.09,F*2B
2024-10-07T09:02:23.6622235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.48,f,1064.81,M,582.25,F*24
2024-10-07T09:02:26.1304439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.49,f,1064.82,M,582.25,F*26
2024-10-07T09:02:28.5830609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.62,f,1064.55,M,582.10,F*22
2024-10-07T09:02:31.0358123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.82,f,1064.31,M,581.97,F*21
2024-10-07T09:02:33.5043248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.11,f,1064.39,M,582.02,F*2F
2024-10-07T09:02:35.9570080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.22,f,1064.73,M,582.20,F*20
2024-10-07T09:02:38.4252891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.45,f,1064.80,M,582.24,F*29
2024-10-07T09:02:40.8779442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.82,f,1064.61,M,582.14,F*2F
2024-10-07T09:02:43.3443167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.38,f,1064.48,M,582.06,F*26
2024-10-07T09:02:45.7969252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.00,f,1064.36,M,582.00,F*22
2024-10-07T09:02:48.2697200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.86,f,1064.62,M,582.14,F*28
2024-10-07T09:02:50.7223776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.66,f,1064.87,M,582.28,F*23
2024-10-07T09:02:53.1906410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.53,f,1064.83,M,582.25,F*2C
2024-10-07T09:02:55.6433301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.88,f,1064.63,M,582.15,F*26
2024-10-07T09:02:58.1115636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.48,f,1064.51,M,582.08,F*27
2024-10-07T09:03:00.5568339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.74,f,1064.59,M,582.12,F*2B
2024-10-07T09:03:03.0179423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.74,f,1064.89,M,582.29,F*2F
2024-10-07T09:03:05.4881789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.96,f,1064.96,M,582.33,F*26
2024-10-07T09:03:07.9408102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.80,f,1064.91,M,582.30,F*25
2024-10-07T09:03:10.4118711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.49,f,1064.82,M,582.25,F*26
2024-10-07T09:03:12.8645418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.25,f,1064.74,M,582.21,F*21
2024-10-07T09:03:15.3327192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.23,f,1064.74,M,582.21,F*27
2024-10-07T09:03:17.7797155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.51,f,1064.82,M,582.25,F*2F
2024-10-07T09:03:20.2531027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-10-07T09:03:22.7070976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.29,f,1065.06,M,582.38,F*26
2024-10-07T09:03:25.1617312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.23,f,1065.04,M,582.37,F*21
2024-10-07T09:03:27.6189735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.10,f,1065.00,M,582.35,F*27
2024-10-07T09:03:30.0897891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.03,f,1064.98,M,582.34,F*24
2024-10-07T09:03:32.5448963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.46,f,1065.11,M,582.41,F*27
2024-10-07T09:03:35.0130749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.04,f,1065.29,M,582.51,F*2A
2024-10-07T09:03:37.4657411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.83,f,1065.22,M,582.47,F*28
2024-10-07T09:03:39.9183428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.52,f,1065.13,M,582.42,F*23
2024-10-07T09:03:42.3926406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.56,f,1065.14,M,582.43,F*21
2024-10-07T09:03:44.8420717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.50,f,1065.12,M,582.42,F*20
2024-10-07T09:03:47.3103906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.06,f,1065.30,M,582.51,F*20
2024-10-07T09:03:49.7694233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.25,f,1065.35,M,582.54,F*21
2024-10-07T09:03:52.2220565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.58,f,1065.45,M,582.60,F*2B
2024-10-07T09:03:54.6850504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.72,f,1065.49,M,582.62,F*2D
2024-10-07T09:03:57.1434748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.39,f,1065.40,M,582.57,F*2D
2024-10-07T09:03:59.6117871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.93,f,1065.56,M,582.66,F*28
2024-10-07T09:04:02.0644917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.67,f,1065.48,M,582.61,F*2B
2024-10-07T09:04:04.5327822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.82,f,1065.53,M,582.64,F*2F
2024-10-07T09:04:06.9889205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.09,f,1065.61,M,582.68,F*22
2024-10-07T09:04:09.4537204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.45,f,1065.72,M,582.74,F*25
2024-10-07T09:04:11.9102107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.43,f,1065.71,M,582.74,F*20
2024-10-07T09:04:14.3629300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.82,f,1065.53,M,582.64,F*2F
2024-10-07T09:04:16.8313021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.56,f,1065.75,M,582.76,F*22
2024-10-07T09:04:19.2837885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.68,f,1065.79,M,582.78,F*2D
2024-10-07T09:04:21.7521767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.90,f,1065.86,M,582.82,F*2F
2024-10-07T09:04:24.2098593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.77,f,1065.82,M,582.80,F*20
2024-10-07T09:04:26.6625758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.67,f,1065.78,M,582.78,F*23
2024-10-07T09:04:29.1246693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.84,f,1065.84,M,582.81,F*2B
2024-10-07T09:04:31.5930717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.94,f,1065.87,M,582.82,F*2A
2024-10-07T09:04:34.0520308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.94,f,1065.87,M,582.82,F*2A
2024-10-07T09:04:36.5047209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.90,f,1065.85,M,582.82,F*2C
2024-10-07T09:04:38.9670619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.17,f,1065.94,M,582.86,F*26
2024-10-07T09:04:41.4231100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.84,f,1066.14,M,582.97,F*27
2024-10-07T09:04:43.8954001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.55,f,1066.05,M,582.93,F*2F
2024-10-07T09:04:46.3431205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.27,f,1065.97,M,582.88,F*28
2024-10-07T09:04:48.8115292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.06,f,1065.91,M,582.84,F*21
2024-10-07T09:04:51.2724906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.20,f,1065.95,M,582.87,F*22
2024-10-07T09:04:53.7252888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.70,f,1066.10,M,582.95,F*2A
2024-10-07T09:04:56.1823345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.04,f,1066.20,M,583.01,F*29
2024-10-07T09:04:58.6543992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.89,f,1066.16,M,582.98,F*27
2024-10-07T09:05:01.1070274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.83,f,1066.14,M,582.97,F*20
2024-10-07T09:05:03.5753359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.58,f,1066.06,M,582.93,F*21
2024-10-07T09:05:06.0333707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.92,f,1066.17,M,582.99,F*2D
2024-10-07T09:05:08.4887351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.04,f,1066.20,M,583.01,F*29
2024-10-07T09:05:10.9414131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.29,f,1066.28,M,583.05,F*2A
2024-10-07T09:05:13.4121254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.26,f,1066.27,M,583.04,F*2B
2024-10-07T09:05:15.8648107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.07,f,1066.21,M,583.01,F*2B
2024-10-07T09:05:18.3409978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.72,f,1066.41,M,583.12,F*2D
2024-10-07T09:05:20.7957172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.56,f,1066.36,M,583.09,F*21
2024-10-07T09:05:23.2483008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.29,f,1066.28,M,583.05,F*2A
2024-10-07T09:05:25.7165740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.93,f,1066.47,M,583.16,F*20
2024-10-07T09:05:28.1691163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.31,f,1066.59,M,583.22,F*21
2024-10-07T09:05:30.6373937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.63,f,1066.38,M,583.10,F*21
2024-10-07T09:05:33.0901096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.13,f,1066.53,M,583.19,F*23
2024-10-07T09:05:35.5583124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.59,f,1066.68,M,583.27,F*28
2024-10-07T09:05:38.0109383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.74,f,1066.72,M,583.29,F*22
2024-10-07T09:05:40.4676215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.36,f,1066.91,M,583.39,F*29
2024-10-07T09:05:42.9358601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.86,f,1067.06,M,583.48,F*2B
2024-10-07T09:05:45.3884335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.52,f,1066.96,M,583.42,F*20
2024-10-07T09:05:47.8567334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.56,f,1066.97,M,583.43,F*24
2024-10-07T09:05:50.3093037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.50,f,1066.95,M,583.42,F*21
2024-10-07T09:05:52.7775844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.50,f,1066.95,M,583.42,F*21
2024-10-07T09:05:55.2328313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.62,f,1066.99,M,583.44,F*2A
2024-10-07T09:05:57.7010938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.75,f,1067.03,M,583.46,F*2C
2024-10-07T09:06:00.1537687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.32,f,1066.90,M,583.39,F*2C
2024-10-07T09:06:02.6122050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.13,f,1066.84,M,583.35,F*26
2024-10-07T09:06:05.0705331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.20,f,1066.86,M,583.37,F*26
2024-10-07T09:06:07.5388286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.57,f,1066.97,M,583.43,F*25
2024-10-07T09:06:09.9869150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.53,f,1066.96,M,583.42,F*21
2024-10-07T09:06:12.4551816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.50,f,1066.65,M,583.25,F*2E
2024-10-07T09:06:14.9107612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.29,f,1066.58,M,583.21,F*2A
2024-10-07T09:06:17.3633844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.62,f,1066.69,M,583.27,F*21
2024-10-07T09:06:19.8342704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.45,f,1066.94,M,583.41,F*27
2024-10-07T09:06:22.2926105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.55,f,1066.97,M,583.43,F*27
2024-10-07T09:06:24.7535435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.75,f,1067.03,M,583.46,F*2C
2024-10-07T09:06:27.2061506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.68,f,1067.01,M,583.45,F*21
2024-10-07T09:06:29.6743330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.46,f,1066.94,M,583.41,F*24
2024-10-07T09:06:32.1270725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.66,f,1067.00,M,583.44,F*2F
2024-10-07T09:06:34.5953479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.55,f,1066.97,M,583.42,F*26
2024-10-07T09:06:37.0565749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.96,f,1067.09,M,583.49,F*24
2024-10-07T09:06:39.5092375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.51,f,1066.95,M,583.42,F*20
2024-10-07T09:06:41.9774798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.40,f,1066.92,M,583.40,F*25
2024-10-07T09:06:44.4337828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.47,f,1066.94,M,583.41,F*25
2024-10-07T09:06:46.8863300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.94,f,1067.09,M,583.49,F*26
2024-10-07T09:06:49.3545693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.22,f,1067.17,M,583.54,F*29
2024-10-07T09:06:51.8072842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.66,f,1067.00,M,583.44,F*2F
2024-10-07T09:06:54.2755130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.78,f,1067.04,M,583.46,F*26
2024-10-07T09:06:56.7282246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.59,f,1066.98,M,583.43,F*24
2024-10-07T09:06:59.1964381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.06,f,1067.12,M,583.51,F*2F
2024-10-07T09:07:01.6542365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.20,f,1067.17,M,583.53,F*2C
2024-10-07T09:07:04.1068548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.22,f,1067.17,M,583.54,F*29
2024-10-07T09:07:06.5690516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.07,f,1067.13,M,583.51,F*2F
2024-10-07T09:07:09.0283674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.02,f,1067.11,M,583.50,F*29
2024-10-07T09:07:11.4966447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.67,f,1067.31,M,583.61,F*2A
2024-10-07T09:07:13.9566141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.44,f,1067.55,M,583.74,F*2E
2024-10-07T09:07:16.4109748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.62,f,1067.60,M,583.77,F*2F
2024-10-07T09:07:18.8792993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.10,f,1067.44,M,583.68,F*22
2024-10-07T09:07:21.3319095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.31,f,1067.20,M,583.55,F*2E
2024-10-07T09:07:23.8002225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.35,f,1067.21,M,583.56,F*28
2024-10-07T09:07:26.2527978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.62,f,1067.29,M,583.60,F*27
2024-10-07T09:07:28.7089370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.31,f,1067.50,M,583.72,F*2F
2024-10-07T09:07:31.1770616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.44,f,1067.54,M,583.74,F*2F
2024-10-07T09:07:33.6363640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.42,f,1067.54,M,583.74,F*29
2024-10-07T09:07:36.0891243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.26,f,1067.49,M,583.71,F*22
2024-10-07T09:07:38.5594282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.33,f,1067.51,M,583.72,F*2C
2024-10-07T09:07:41.0119724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.12,f,1067.75,M,583.85,F*20
2024-10-07T09:07:43.4800819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.22,f,1067.78,M,583.87,F*2C
2024-10-07T09:07:45.9369823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.37,f,1067.83,M,583.90,F*2A
2024-10-07T09:07:48.3895886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.58,f,1067.89,M,583.93,F*2A
2024-10-07T09:07:50.8578108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.10,f,1067.75,M,583.85,F*22
2024-10-07T09:07:53.3104782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.89,f,1067.68,M,583.82,F*28
2024-10-07T09:07:55.7786872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.17,f,1067.77,M,583.86,F*24
2024-10-07T09:07:58.2313745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.80,f,1067.65,M,583.80,F*2E
2024-10-07T09:08:00.6997123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.36,f,1067.82,M,583.89,F*22
2024-10-07T09:08:03.1522060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.41,f,1067.84,M,583.90,F*2C
2024-10-07T09:08:05.6205722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.02,f,1068.03,M,584.00,F*22
2024-10-07T09:08:08.0755443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.12,f,1068.06,M,584.02,F*24
2024-10-07T09:08:10.5283099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.37,f,1067.83,M,583.90,F*2A
2024-10-07T09:08:12.9964778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.39,f,1067.83,M,583.90,F*24
2024-10-07T09:08:15.4530835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.31,f,1067.81,M,583.89,F*26
2024-10-07T09:08:17.9214885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.92,f,1067.99,M,583.99,F*27
2024-10-07T09:08:20.3740352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.77,f,1068.25,M,584.13,F*26
2024-10-07T09:08:22.8423062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.73,f,1068.24,M,584.12,F*22
2024-10-07T09:08:25.2949194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.08,f,1068.04,M,584.01,F*2E
2024-10-07T09:08:27.7632655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.59,f,1067.89,M,583.93,F*2B
2024-10-07T09:08:30.2232971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.44,f,1067.85,M,583.91,F*29
2024-10-07T09:08:32.6763762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.22,f,1068.09,M,584.04,F*2E
2024-10-07T09:08:35.1288894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.06,f,1068.34,M,584.18,F*2A
2024-10-07T09:08:37.6034445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.66,f,1068.22,M,584.11,F*23
2024-10-07T09:08:40.0598404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.49,f,1068.17,M,584.08,F*20
2024-10-07T09:08:42.5195056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.72,f,1068.24,M,584.12,F*23
2024-10-07T09:08:44.9721524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.52,f,1068.18,M,584.09,F*24
2024-10-07T09:08:47.4423997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.11,f,1068.05,M,584.02,F*24
2024-10-07T09:08:49.8950308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.69,f,1068.23,M,584.11,F*2D
2024-10-07T09:08:52.3632194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.03,f,1068.33,M,584.17,F*27
2024-10-07T09:08:54.8159288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.19,f,1068.38,M,584.20,F*23
2024-10-07T09:08:57.2841646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.19,f,1068.38,M,584.20,F*23
2024-10-07T09:08:59.7402458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.02,f,1068.33,M,584.17,F*26
2024-10-07T09:09:02.1927841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.05,f,1068.34,M,584.18,F*29
2024-10-07T09:09:04.6610892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.22,f,1068.39,M,584.20,F*2A
2024-10-07T09:09:07.1119021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.47,f,1068.47,M,584.25,F*25
2024-10-07T09:09:09.5801025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.76,f,1068.56,M,584.29,F*2B
2024-10-07T09:09:12.0328296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.08,f,1068.65,M,584.35,F*2C
2024-10-07T09:09:14.5011947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.59,f,1068.50,M,584.27,F*2E
2024-10-07T09:09:16.9537612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.96,f,1068.31,M,584.16,F*29
2024-10-07T09:09:19.4238059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.19,f,1068.38,M,584.20,F*23
2024-10-07T09:09:21.8764852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.90,f,1068.60,M,584.32,F*2C
2024-10-07T09:09:24.3447552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.07,f,1068.65,M,584.35,F*23
2024-10-07T09:09:26.7973788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.96,f,1068.62,M,584.33,F*29
2024-10-07T09:09:29.2500307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.70,f,1068.54,M,584.28,F*2E
2024-10-07T09:09:31.7126668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.29,f,1068.11,M,584.05,F*2D
2024-10-07T09:09:34.1708983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.33,M,584.17,F*20
2024-10-07T09:09:36.6392091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.67,f,1068.83,M,584.44,F*2B
2024-10-07T09:09:39.0918790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.50,f,1068.78,M,584.42,F*2D
2024-10-07T09:09:41.5601198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.75,f,1068.55,M,584.29,F*2B
2024-10-07T09:09:44.0128566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.25,f,1068.40,M,584.21,F*22
2024-10-07T09:09:46.4810690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.44,f,1068.46,M,584.24,F*26
2024-10-07T09:09:48.9337890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.09,f,1068.66,M,584.35,F*2E
2024-10-07T09:09:51.3945254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.32,f,1068.73,M,584.39,F*2E
2024-10-07T09:09:53.8628439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.12,f,1068.66,M,584.35,F*24
2024-10-07T09:09:56.3153417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.13,f,1068.67,M,584.35,F*24
2024-10-07T09:09:58.7836977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.05,f,1068.64,M,584.34,F*21
2024-10-07T09:10:01.2363599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.31,f,1068.72,M,584.39,F*2C
2024-10-07T09:10:03.7046292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.90,f,1068.90,M,584.48,F*2D
2024-10-07T09:10:06.1595358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.30,f,1069.03,M,584.55,F*21
2024-10-07T09:10:08.6123186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.09,f,1068.96,M,584.51,F*22
2024-10-07T09:10:11.0805736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.24,f,1069.01,M,584.54,F*27
2024-10-07T09:10:13.5380461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.25,f,1069.01,M,584.54,F*26
2024-10-07T09:10:15.9906264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.47,f,1069.08,M,584.58,F*27
2024-10-07T09:10:18.4589672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.79,f,1069.18,M,584.63,F*23
2024-10-07T09:10:20.9116566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.08,f,1069.26,M,584.68,F*2C
2024-10-07T09:10:23.3825459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.86,f,1069.20,M,584.64,F*2F
2024-10-07T09:10:25.8450420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.82,f,1069.18,M,584.64,F*20
2024-10-07T09:10:28.2976796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.02,f,1069.24,M,584.67,F*2B
2024-10-07T09:10:30.7553460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.40,f,1069.36,M,584.73,F*2B
2024-10-07T09:10:33.2237419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.78,f,1069.48,M,584.80,F*25
2024-10-07T09:10:35.6762502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.32,f,1069.34,M,584.72,F*2D
2024-10-07T09:10:38.1444909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.88,f,1069.20,M,584.65,F*20
2024-10-07T09:10:40.5970867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.83,f,1069.19,M,584.64,F*20
2024-10-07T09:10:43.0654046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.38,f,1069.36,M,584.73,F*24
2024-10-07T09:10:45.5181670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.37,f,1069.66,M,584.90,F*22
2024-10-07T09:10:47.9773562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.79,f,1069.78,M,584.97,F*20
2024-10-07T09:10:50.4442008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.07,f,1069.56,M,584.84,F*27
2024-10-07T09:10:52.8967998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.92,f,1069.52,M,584.82,F*28
2024-10-07T09:10:55.3650515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.60,f,1069.42,M,584.77,F*2E
2024-10-07T09:10:57.8176661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.51,f,1069.40,M,584.75,F*2C
2024-10-07T09:11:00.2858603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.44,f,1069.37,M,584.74,F*29
2024-10-07T09:11:02.7385867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.15,f,1069.59,M,584.86,F*29
2024-10-07T09:11:05.2068422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.14,f,1069.59,M,584.86,F*28
2024-10-07T09:11:07.6595036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.38,f,1069.35,M,584.73,F*27
2024-10-07T09:11:10.1166896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.69,f,1069.14,M,584.61,F*2C
2024-10-07T09:11:12.5765749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.40,f,1069.36,M,584.73,F*2B
2024-10-07T09:11:15.0400585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.65,f,1069.44,M,584.77,F*2D
2024-10-07T09:11:17.4927544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.60,f,1069.42,M,584.77,F*2E
2024-10-07T09:11:19.9608782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.73,f,1069.46,M,584.79,F*26
2024-10-07T09:11:22.4136182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.56,f,1069.41,M,584.76,F*29
2024-10-07T09:11:24.8821599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.65,f,1069.44,M,584.77,F*2D
2024-10-07T09:11:27.3348213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-10-07T09:11:29.8030785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.71,f,1069.45,M,584.78,F*26
2024-10-07T09:11:32.2557022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.70,f,1069.45,M,584.78,F*27
2024-10-07T09:11:34.7239330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.98,f,1069.54,M,584.83,F*25
2024-10-07T09:11:37.1806974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.02,f,1069.55,M,584.84,F*21
2024-10-07T09:11:39.6368861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.91,f,1069.52,M,584.82,F*2B
2024-10-07T09:11:42.1051768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.14,f,1069.59,M,584.86,F*28
2024-10-07T09:11:44.5578137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.05,f,1069.56,M,584.84,F*25
2024-10-07T09:11:47.0126166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.98,f,1069.54,M,584.83,F*25
2024-10-07T09:11:49.4811162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.38,f,1069.66,M,584.90,F*2D
2024-10-07T09:11:51.9493836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.98,f,1069.54,M,584.83,F*25
2024-10-07T09:11:54.4019103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.09,f,1069.57,M,584.85,F*29
2024-10-07T09:11:56.8545493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.79,f,1069.78,M,584.96,F*21
2024-10-07T09:11:59.3228249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.57,f,1069.72,M,584.93,F*22
2024-10-07T09:12:01.7754927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.64,f,1069.74,M,584.94,F*23
2024-10-07T09:12:04.2456606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.22,f,1069.91,M,585.04,F*2A
2024-10-07T09:12:06.7056973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.88,f,1069.81,M,584.98,F*27
2024-10-07T09:12:09.1584360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.72,f,1069.76,M,584.95,F*27
2024-10-07T09:12:11.6162249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.62,f,1069.73,M,584.94,F*22
2024-10-07T09:12:14.0845042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.27,f,1069.93,M,585.04,F*2D
2024-10-07T09:12:16.5371521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.73,f,1070.07,M,585.12,F*2E
2024-10-07T09:12:19.0093538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.20,f,1069.91,M,585.03,F*2F
2024-10-07T09:12:21.4690977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.08,f,1069.87,M,585.01,F*20
2024-10-07T09:12:23.9242640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.03,f,1069.86,M,585.01,F*2A
2024-10-07T09:12:26.3769726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.18,f,1069.90,M,585.03,F*25
2024-10-07T09:12:28.8451676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.48,f,1069.69,M,584.91,F*24
2024-10-07T09:12:31.2978567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.03,f,1069.86,M,585.00,F*2B
2024-10-07T09:12:33.7660877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.17,f,1069.90,M,585.03,F*2A
2024-10-07T09:12:36.2186913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.50,f,1070.00,M,585.08,F*23
2024-10-07T09:12:38.6872473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.43,f,1069.98,M,585.07,F*27
2024-10-07T09:12:41.1399738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.05,f,1069.86,M,585.01,F*2C
2024-10-07T09:12:43.6081507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.11,f,1069.88,M,585.02,F*24
2024-10-07T09:12:46.0651325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.49,f,1070.00,M,585.08,F*2B
2024-10-07T09:12:48.5178358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.16,f,1070.20,M,585.19,F*22
2024-10-07T09:12:50.9760596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.11,f,1070.19,M,585.19,F*2F
2024-10-07T09:12:53.4433751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.57,f,1070.33,M,585.26,F*29
2024-10-07T09:12:55.9035248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.13,f,1070.19,M,585.19,F*2D
2024-10-07T09:12:58.3560749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.01,f,1070.16,M,585.17,F*2F
2024-10-07T09:13:00.8243956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.69,f,1070.36,M,585.28,F*2F
2024-10-07T09:13:03.2925612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.13,f,1070.50,M,585.36,F*2E
2024-10-07T09:13:05.7453185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.54,f,1070.62,M,585.42,F*2F
2024-10-07T09:13:08.1978748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.98,f,1070.45,M,585.33,F*2F
2024-10-07T09:13:10.6661378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.72,f,1070.37,M,585.29,F*25
2024-10-07T09:13:13.1188970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.00,f,1070.46,M,585.33,F*2E
2024-10-07T09:13:15.5913181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.27,f,1070.54,M,585.38,F*23
2024-10-07T09:13:18.0438477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.06,f,1070.78,M,585.51,F*20
2024-10-07T09:13:20.5120590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.05,f,1070.78,M,585.51,F*23
2024-10-07T09:13:22.9648325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.66,f,1070.66,M,585.44,F*2C
2024-10-07T09:13:25.4174858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.02,f,1070.77,M,585.50,F*2A
2024-10-07T09:13:27.8856442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.21,f,1070.83,M,585.54,F*24
2024-10-07T09:13:30.3538838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.09,f,1070.79,M,585.52,F*2D
2024-10-07T09:13:32.8065731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.31,f,1070.86,M,585.55,F*21
2024-10-07T09:13:35.2593148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.36,f,1070.87,M,585.56,F*24
2024-10-07T09:13:37.7295971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.71,f,1070.98,M,585.62,F*2E
2024-10-07T09:13:40.1821567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.86,f,1071.02,M,585.64,F*22
2024-10-07T09:13:42.6422186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.92,f,1071.04,M,585.65,F*20
2024-10-07T09:13:45.0996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.95,f,1071.05,M,585.66,F*25
2024-10-07T09:13:47.5607131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.06,f,1071.09,M,585.68,F*2A
2024-10-07T09:13:50.0290256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.00,f,1071.07,M,585.67,F*2D
2024-10-07T09:13:52.4815293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.79,f,1071.00,M,585.63,F*27
2024-10-07T09:13:54.9498855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.71,f,1070.98,M,585.62,F*2E
2024-10-07T09:13:57.4026513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.59,f,1071.25,M,585.77,F*20
2024-10-07T09:13:59.8707140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.44,f,1071.20,M,585.74,F*2A
2024-10-07T09:14:02.3234423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.74,f,1071.29,M,585.79,F*2D
2024-10-07T09:14:04.7817344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.74,f,1071.29,M,585.79,F*2D
2024-10-07T09:14:07.2500335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.36,f,1071.18,M,585.73,F*23
2024-10-07T09:14:09.7055265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.13,f,1071.11,M,585.69,F*26
2024-10-07T09:14:12.1603047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.82,f,1071.32,M,585.80,F*28
2024-10-07T09:14:14.6286360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.22,f,1071.44,M,585.87,F*25
2024-10-07T09:14:17.0834256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.60,f,1071.56,M,585.93,F*25
2024-10-07T09:14:19.5538495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.49,f,1071.52,M,585.92,F*2B
2024-10-07T09:14:22.0016866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.02,f,1071.38,M,585.84,F*2F
2024-10-07T09:14:24.4699822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.16,f,1071.42,M,585.86,F*25
2024-10-07T09:14:26.9251010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.13,f,1071.41,M,585.85,F*20
2024-10-07T09:14:29.3932881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.08,f,1071.39,M,585.85,F*25
2024-10-07T09:14:31.8515836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.77,f,1071.61,M,585.96,F*22
2024-10-07T09:14:34.3080009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.74,f,1071.60,M,585.96,F*20
2024-10-07T09:14:36.7652745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.78,f,1071.61,M,585.96,F*2D
2024-10-07T09:14:39.2224699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.78,f,1071.61,M,585.96,F*2D
2024-10-07T09:14:41.6907621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.16,f,1071.42,M,585.86,F*25
2024-10-07T09:14:44.1434282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.27,f,1071.46,M,585.88,F*2D
2024-10-07T09:14:46.6192437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.66,f,1071.57,M,585.94,F*25
2024-10-07T09:14:49.0642445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.79,f,1071.61,M,585.97,F*2D
2024-10-07T09:14:51.5325071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.35,f,1071.78,M,586.06,F*25
2024-10-07T09:14:53.9883643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.01,f,1071.68,M,586.00,F*25
2024-10-07T09:14:56.4433495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.88,f,1071.64,M,585.98,F*29
2024-10-07T09:14:58.9115939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.50,f,1071.52,M,585.92,F*23
2024-10-07T09:15:01.3642266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.75,f,1071.60,M,585.96,F*21
2024-10-07T09:15:03.8325719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.46,f,1071.82,M,586.08,F*2A
2024-10-07T09:15:06.2851208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.76,f,1071.91,M,586.13,F*21
2024-10-07T09:15:08.7464959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.96,f,1071.97,M,586.16,F*2C
2024-10-07T09:15:11.2147331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.53,f,1071.84,M,586.09,F*29
2024-10-07T09:15:13.6673673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.91,f,1071.65,M,585.98,F*20
2024-10-07T09:15:16.1382047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.39,f,1071.79,M,586.06,F*28
2024-10-07T09:15:18.5826940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.23,f,1072.05,M,586.21,F*2F
2024-10-07T09:15:21.0410670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.65,f,1072.18,M,586.28,F*28
2024-10-07T09:15:23.5092048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.25,f,1072.06,M,586.21,F*2A
2024-10-07T09:15:25.9619605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.95,f,1071.97,M,586.16,F*2F
2024-10-07T09:15:28.4208013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.79,f,1071.92,M,586.13,F*2D
2024-10-07T09:15:30.8890550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.77,f,1071.91,M,586.13,F*20
2024-10-07T09:15:33.3417203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.26,f,1072.06,M,586.21,F*29
2024-10-07T09:15:35.8160653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.85,f,1072.24,M,586.31,F*21
2024-10-07T09:15:38.2762655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.62,f,1072.48,M,586.44,F*2F
2024-10-07T09:15:40.7290232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.82,f,1072.23,M,586.30,F*20
2024-10-07T09:15:43.1815843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.12,f,1072.02,M,586.19,F*21
2024-10-07T09:15:45.6498693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.01,f,1071.98,M,586.17,F*2D
2024-10-07T09:15:48.1179220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.74,f,1072.21,M,586.29,F*23
2024-10-07T09:15:50.5730343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.00,f,1072.59,M,586.50,F*2F
2024-10-07T09:15:53.0256013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.20,f,1072.65,M,586.53,F*21
2024-10-07T09:15:55.4939174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.99,f,1072.28,M,586.33,F*22
2024-10-07T09:15:57.9465327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.98,f,1071.97,M,586.16,F*22
2024-10-07T09:16:00.4018834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.14,f,1072.02,M,586.19,F*27
2024-10-07T09:16:02.8732142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.89,f,1072.56,M,586.48,F*29
2024-10-07T09:16:05.3327373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.38,f,1072.71,M,586.56,F*28
2024-10-07T09:16:07.7854258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.19,f,1072.65,M,586.53,F*2B
2024-10-07T09:16:10.2453300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.15,f,1072.33,M,586.36,F*26
2024-10-07T09:16:12.7018326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.54,f,1072.15,M,586.26,F*29
2024-10-07T09:16:15.1626472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.95,f,1072.27,M,586.32,F*20
2024-10-07T09:16:17.6345669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.04,f,1072.60,M,586.51,F*20
2024-10-07T09:16:20.0872769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.16,f,1072.64,M,586.53,F*25
2024-10-07T09:16:22.5555928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.13,f,1072.63,M,586.52,F*26
2024-10-07T09:16:25.0121424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.71,f,1072.50,M,586.45,F*25
2024-10-07T09:16:27.4648376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.17,f,1072.34,M,586.36,F*23
2024-10-07T09:16:29.9330393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.28,f,1072.37,M,586.38,F*22
2024-10-07T09:16:32.3856879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.74,f,1072.51,M,586.46,F*22
2024-10-07T09:16:34.8539510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.42,f,1072.72,M,586.57,F*27
2024-10-07T09:16:37.3162651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.81,f,1072.84,M,586.64,F*21
2024-10-07T09:16:39.7688828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.29,f,1072.68,M,586.55,F*23
2024-10-07T09:16:42.2238299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.28,f,1072.37,M,586.38,F*22
2024-10-07T09:16:44.6968584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.00,f,1072.29,M,586.33,F*2C
2024-10-07T09:16:47.1495278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.14,f,1072.63,M,586.52,F*21
2024-10-07T09:16:49.6178184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.86,f,1072.85,M,586.64,F*27
2024-10-07T09:16:52.0705020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.44,f,1072.73,M,586.57,F*20
2024-10-07T09:16:54.5327695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.93,f,1072.57,M,586.49,F*22
2024-10-07T09:16:56.9854182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-10-07T09:16:59.4535862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.59,f,1072.47,M,586.43,F*2F
2024-10-07T09:17:01.9062613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.39,f,1072.71,M,586.56,F*29
2024-10-07T09:17:04.3745976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.91,f,1072.87,M,586.65,F*22
2024-10-07T09:17:06.8271062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.95,f,1072.88,M,586.66,F*2A
2024-10-07T09:17:09.2857255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.98,f,1072.89,M,586.66,F*26
2024-10-07T09:17:11.7538766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.09,f,1072.92,M,586.68,F*20
2024-10-07T09:17:14.2065250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-10-07T09:17:16.6684886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.99,f,1072.89,M,586.67,F*26
2024-10-07T09:17:19.1367512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.27,f,1072.98,M,586.71,F*2E
2024-10-07T09:17:21.5894070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.53,f,1073.06,M,586.76,F*2C
2024-10-07T09:17:24.0468222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.82,f,1073.14,M,586.80,F*2A
2024-10-07T09:17:26.5082234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.75,f,1073.12,M,586.79,F*22
2024-10-07T09:17:28.9658572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.54,f,1073.06,M,586.76,F*2B
2024-10-07T09:17:31.4342078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.27,f,1072.98,M,586.71,F*2E
2024-10-07T09:17:33.8946218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.86,f,1073.16,M,586.81,F*2D
2024-10-07T09:17:36.3629375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.01,f,1073.20,M,586.84,F*23
2024-10-07T09:17:38.8155778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.89,f,1073.17,M,586.81,F*23
2024-10-07T09:17:41.2759466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.89,f,1073.17,M,586.82,F*20
2024-10-07T09:17:43.7386856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.76,f,1073.43,M,586.96,F*25
2024-10-07T09:17:46.1902240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.07,f,1073.22,M,586.85,F*26
2024-10-07T09:17:48.6550370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.57,f,1073.07,M,586.76,F*29
2024-10-07T09:17:51.1076061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.00,f,1073.20,M,586.83,F*25
2024-10-07T09:17:53.5759211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.15,f,1073.25,M,586.86,F*21
2024-10-07T09:17:56.0348340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.80,f,1073.44,M,586.97,F*2A
2024-10-07T09:17:58.9934461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.59,f,1073.38,M,586.93,F*21
2024-10-07T09:18:01.7741394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.07,f,1073.22,M,586.84,F*27
2024-10-07T09:18:04.2342170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.47,f,1073.34,M,586.91,F*20
2024-10-07T09:18:06.6867987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.01,f,1073.51,M,587.00,F*2B
2024-10-07T09:18:09.1454538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.55,f,1073.37,M,586.93,F*22
2024-10-07T09:18:11.6137569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.45,f,1073.64,M,587.07,F*2A
2024-10-07T09:18:14.0664211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.59,f,1073.69,M,587.10,F*2C
2024-10-07T09:18:16.5387749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.46,f,1073.65,M,587.08,F*27
2024-10-07T09:18:18.9917608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.41,f,1073.63,M,587.07,F*29
2024-10-07T09:18:21.4600102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-10-07T09:18:23.9126195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.53,f,1073.67,M,587.09,F*20
2024-10-07T09:18:26.3810125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.23,f,1073.58,M,587.04,F*26
2024-10-07T09:18:28.8335537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.08,f,1073.84,M,587.18,F*22
2024-10-07T09:18:31.2861552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.28,f,1073.90,M,587.21,F*2F
2024-10-07T09:18:33.7544371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.40,f,1073.93,M,587.23,F*20
2024-10-07T09:18:36.2122851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.11,f,1073.84,M,587.18,F*2A
2024-10-07T09:18:38.6807129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.03,f,1073.82,M,587.17,F*20
2024-10-07T09:18:41.1332824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.44,f,1073.94,M,587.24,F*24
2024-10-07T09:18:43.6016187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.75,f,1074.04,M,587.29,F*25
2024-10-07T09:18:46.0542273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.41,f,1073.93,M,587.23,F*21
2024-10-07T09:18:48.5223544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.52,f,1073.97,M,587.25,F*21
2024-10-07T09:18:50.9750944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.42,f,1073.94,M,587.24,F*22
2024-10-07T09:18:53.4277191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.19,f,1073.87,M,587.20,F*2A
2024-10-07T09:18:55.8959891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.42,f,1073.94,M,587.24,F*22
2024-10-07T09:18:58.3508451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.14,f,1074.16,M,587.36,F*28
2024-10-07T09:19:00.8190763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.28,f,1074.20,M,587.38,F*2C
2024-10-07T09:19:03.2780263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.12,f,1074.15,M,587.35,F*2E
2024-10-07T09:19:05.7306993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.53,f,1073.97,M,587.26,F*23
2024-10-07T09:19:08.1988837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.80,f,1074.06,M,587.30,F*25
2024-10-07T09:19:10.6518436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.85,f,1074.07,M,587.31,F*20
2024-10-07T09:19:13.1201074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.26,f,1074.20,M,587.38,F*22
2024-10-07T09:19:15.5787155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.33,f,1074.22,M,587.39,F*25
2024-10-07T09:19:18.0313347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.94,f,1074.10,M,587.32,F*25
2024-10-07T09:19:20.4995417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.93,f,1074.09,M,587.32,F*2A
2024-10-07T09:19:22.9466859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.40,f,1074.24,M,587.40,F*29
2024-10-07T09:19:25.4149304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.45,f,1074.25,M,587.41,F*2C
2024-10-07T09:19:27.8762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.36,f,1074.23,M,587.39,F*21
2024-10-07T09:19:30.3444479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.68,f,1074.02,M,587.28,F*2E
2024-10-07T09:19:32.8005025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.05,f,1074.13,M,587.34,F*2F
2024-10-07T09:19:35.2530749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.09,f,1074.14,M,587.35,F*25
2024-10-07T09:19:37.7113204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.44,f,1074.25,M,587.41,F*2D
2024-10-07T09:19:40.1693672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.46,f,1074.26,M,587.41,F*2C
2024-10-07T09:19:42.6362414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.86,f,1074.07,M,587.31,F*23
2024-10-07T09:19:45.0909780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.96,f,1074.10,M,587.33,F*26
2024-10-07T09:19:47.5592850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.61,f,1074.30,M,587.44,F*2B
2024-10-07T09:19:50.0120005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.10,f,1074.45,M,587.52,F*29
2024-10-07T09:19:52.4801507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.36,f,1074.53,M,587.56,F*2E
2024-10-07T09:19:54.9399099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.45,F*2E
2024-10-07T09:19:57.3997497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.19,f,1074.17,M,587.36,F*24
2024-10-07T09:19:59.8526519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.50,f,1074.27,M,587.42,F*29
2024-10-07T09:20:02.3135653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.30,f,1074.51,M,587.55,F*29
2024-10-07T09:20:04.7869005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.46,f,1074.56,M,587.58,F*22
2024-10-07T09:20:07.2297262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.62,f,1074.31,M,587.44,F*29
2024-10-07T09:20:09.7018524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.29,f,1074.20,M,587.38,F*2D
2024-10-07T09:20:12.1565518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.37,f,1074.23,M,587.40,F*2E
2024-10-07T09:20:14.6223233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.15,f,1074.47,M,587.53,F*2F
2024-10-07T09:20:17.0803354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.78,f,1074.66,M,587.63,F*24
2024-10-07T09:20:19.5330216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.48,f,1074.57,M,587.58,F*2D
2024-10-07T09:20:22.0020020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.88,f,1074.38,M,587.48,F*28
2024-10-07T09:20:24.4560746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.62,f,1074.30,M,587.44,F*28
2024-10-07T09:20:26.9243113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.02,f,1074.43,M,587.50,F*2E
2024-10-07T09:20:29.3769740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.32,f,1074.52,M,587.55,F*28
2024-10-07T09:20:31.8295966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.69,f,1074.63,M,587.62,F*20
2024-10-07T09:20:34.3037765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.53,f,1074.58,M,587.59,F*29
2024-10-07T09:20:36.7564476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.41,f,1074.54,M,587.57,F*28
2024-10-07T09:20:39.2246941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.20,f,1074.48,M,587.53,F*26
2024-10-07T09:20:41.6799734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.12,f,1074.46,M,587.52,F*28
2024-10-07T09:20:44.1325866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.23,f,1074.49,M,587.54,F*23
2024-10-07T09:20:46.6030518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.50,f,1074.57,M,587.58,F*24
2024-10-07T09:20:49.0590159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.97,f,1074.72,M,587.66,F*25
2024-10-07T09:20:51.5149397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.97,f,1074.72,M,587.66,F*25
2024-10-07T09:20:53.9708202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.75,f,1074.65,M,587.62,F*2B
2024-10-07T09:20:56.4390658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.15,f,1074.47,M,587.53,F*2F
2024-10-07T09:20:58.8917580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.08,f,1074.44,M,587.51,F*22
2024-10-07T09:21:01.3600429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.85,f,1074.68,M,587.64,F*2F
2024-10-07T09:21:03.8172722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.37,f,1074.84,M,587.73,F*21
2024-10-07T09:21:06.2855878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.60,f,1074.91,M,587.77,F*23
2024-10-07T09:21:08.7440386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.93,f,1074.70,M,587.65,F*20
2024-10-07T09:21:11.1965813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.82,f,1074.67,M,587.64,F*27
2024-10-07T09:21:13.6562745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.63,f,1074.61,M,587.61,F*2B
2024-10-07T09:21:16.1245021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.15,f,1074.77,M,587.69,F*26
2024-10-07T09:21:18.5772263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.80,f,1074.97,M,587.80,F*23
2024-10-07T09:21:21.0458755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.87,f,1074.99,M,587.81,F*2B
2024-10-07T09:21:23.5008424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.15,f,1074.77,M,587.69,F*26
2024-10-07T09:21:25.9590670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.33,f,1074.83,M,587.72,F*23
2024-10-07T09:21:28.4116696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.56,f,1074.90,M,587.76,F*26
2024-10-07T09:21:30.8800764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-10-07T09:21:33.3326521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.02,f,1075.04,M,587.84,F*27
2024-10-07T09:21:35.8009028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.65,f,1074.92,M,587.78,F*2A
2024-10-07T09:21:38.2535329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.56,f,1074.90,M,587.76,F*26
2024-10-07T09:21:40.7111829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.72,f,1074.94,M,587.79,F*2B
2024-10-07T09:21:43.1794121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.70,f,1074.94,M,587.78,F*28
2024-10-07T09:21:45.6321206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.84,f,1074.98,M,587.81,F*29
2024-10-07T09:21:48.1003209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.80,f,1074.97,M,587.80,F*23
2024-10-07T09:21:50.5529473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.96,f,1075.02,M,587.83,F*2A
2024-10-07T09:21:53.0212486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.06,f,1075.05,M,587.84,F*22
2024-10-07T09:21:55.4738827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.89,f,1075.00,M,587.81,F*24
2024-10-07T09:21:57.9327767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.72,f,1074.95,M,587.79,F*2A
2024-10-07T09:22:00.4009928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.12,f,1075.07,M,587.85,F*24
2024-10-07T09:22:02.8536733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.77,f,1075.26,M,587.96,F*26
2024-10-07T09:22:05.3252471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.74,f,1075.26,M,587.96,F*25
2024-10-07T09:22:07.7779290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.26,f,1075.11,M,587.88,F*29
2024-10-07T09:22:10.2481569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.07,f,1075.05,M,587.84,F*23
2024-10-07T09:22:12.7010655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.15,f,1075.08,M,587.86,F*2F
2024-10-07T09:22:15.1536188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.68,f,1075.24,M,587.95,F*29
2024-10-07T09:22:17.6282417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.45,f,1075.47,M,588.07,F*28
2024-10-07T09:22:20.0808199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.29,f,1075.42,M,588.05,F*25
2024-10-07T09:22:22.5368160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.59,f,1075.21,M,587.93,F*28
2024-10-07T09:22:25.0051736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.02,f,1075.03,M,587.84,F*20
2024-10-07T09:22:27.4578538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.24,f,1075.10,M,587.87,F*25
2024-10-07T09:22:29.9263705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.16,f,1075.38,M,588.03,F*22
2024-10-07T09:22:32.3789407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.59,f,1075.51,M,588.10,F*24
2024-10-07T09:22:34.8338521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-10-07T09:22:37.3020244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.04,f,1075.04,M,587.84,F*21
2024-10-07T09:22:39.7634760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.70,f,1075.24,M,587.95,F*20
2024-10-07T09:22:42.2160565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.44,f,1075.47,M,588.07,F*29
2024-10-07T09:22:44.6742242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.90,f,1075.61,M,588.15,F*27
2024-10-07T09:22:47.1423600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.94,f,1075.62,M,588.16,F*23
2024-10-07T09:22:49.5950887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.20,f,1075.39,M,588.03,F*26
2024-10-07T09:22:52.0665198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.67,f,1075.23,M,587.94,F*20
2024-10-07T09:22:54.5190122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.46,f,1075.47,M,588.08,F*24
2024-10-07T09:22:56.9813049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.06,f,1075.66,M,588.18,F*23
2024-10-07T09:22:59.4339094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.80,f,1075.58,M,588.13,F*2A
2024-10-07T09:23:01.9022428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.20,f,1075.40,M,588.03,F*28
2024-10-07T09:23:04.3708443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.33,f,1075.43,M,588.05,F*2F
2024-10-07T09:23:06.8192442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.80,f,1075.58,M,588.13,F*2A
2024-10-07T09:23:09.2876840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-10-07T09:23:11.7403713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.25,f,1075.72,M,588.21,F*2D
2024-10-07T09:23:14.2087624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.62,f,1075.52,M,588.10,F*2F
2024-10-07T09:23:16.6648541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.12,f,1075.37,M,588.02,F*28
2024-10-07T09:23:19.1217140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.36,f,1075.44,M,588.06,F*2E
2024-10-07T09:23:21.5742437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.00,f,1075.64,M,588.17,F*28
2024-10-07T09:23:24.0425317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.25,f,1075.71,M,588.21,F*2E
2024-10-07T09:23:26.4952022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.19,f,1075.70,M,588.20,F*21
2024-10-07T09:23:28.9634639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.47,f,1075.48,M,588.08,F*2A
2024-10-07T09:23:31.4260210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.90,f,1075.61,M,588.15,F*27
2024-10-07T09:23:33.8844202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.92,f,1075.61,M,588.15,F*25
2024-10-07T09:23:36.3369976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.28,f,1075.72,M,588.21,F*20
2024-10-07T09:23:38.7982032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.01,f,1075.64,M,588.17,F*29
2024-10-07T09:23:41.2598675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.02,f,1075.65,M,588.17,F*2B
2024-10-07T09:23:43.7124622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.18,f,1075.69,M,588.20,F*28
2024-10-07T09:23:46.1807820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.18,f,1075.69,M,588.20,F*28
2024-10-07T09:23:48.6334312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.49,f,1075.79,M,588.25,F*28
2024-10-07T09:23:51.1017475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.63,f,1075.53,M,588.11,F*2E
2024-10-07T09:23:53.5543063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.24,f,1075.41,M,588.04,F*2A
2024-10-07T09:23:56.0225196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.68,f,1075.54,M,588.11,F*22
2024-10-07T09:23:58.4752320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.17,f,1075.69,M,588.20,F*27
2024-10-07T09:24:00.9434609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.38,f,1075.75,M,588.23,F*24
2024-10-07T09:24:03.3961341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.38,f,1075.75,M,588.23,F*24
2024-10-07T09:24:05.8644262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.83,f,1075.59,M,588.14,F*2F
2024-10-07T09:24:08.3170064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.34,f,1075.44,M,588.06,F*2C
2024-10-07T09:24:10.7876607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.06,f,1075.66,M,588.18,F*23
2024-10-07T09:24:13.2401788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.51,f,1075.80,M,588.25,F*27
2024-10-07T09:24:15.7086575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.33,f,1075.74,M,588.22,F*2F
2024-10-07T09:24:18.1611858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.08,f,1075.36,M,588.01,F*21
2024-10-07T09:24:20.6140006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.98,f,1075.33,M,588.00,F*23
2024-10-07T09:24:23.0844693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.52,f,1075.49,M,588.09,F*2E
2024-10-07T09:24:25.5371303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.71,f,1075.86,M,588.29,F*2F
2024-10-07T09:24:27.9968848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.04,f,1075.96,M,588.34,F*28
2024-10-07T09:24:30.4652535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.50,f,1075.79,M,588.25,F*20
2024-10-07T09:24:32.9178338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.06,f,1075.35,M,588.01,F*2C
2024-10-07T09:24:35.3865852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.63,f,1075.53,M,588.10,F*2F
2024-10-07T09:24:37.8392284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.16,f,1075.99,M,588.36,F*26
2024-10-07T09:24:40.3074854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.37,f,1076.36,M,588.56,F*24
2024-10-07T09:24:42.7628557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.12,f,1076.29,M,588.52,F*29
2024-10-07T09:24:45.2224953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.33,f,1075.74,M,588.22,F*2F
2024-10-07T09:24:47.6810828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.84,f,1075.59,M,588.14,F*28
2024-10-07T09:24:50.1492490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.38,f,1075.75,M,588.23,F*24
2024-10-07T09:24:52.6019695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.05,f,1076.26,M,588.51,F*23
2024-10-07T09:24:55.0703004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.49,f,1076.40,M,588.58,F*22
2024-10-07T09:24:57.5228322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.34,f,1076.05,M,588.39,F*2F
2024-10-07T09:24:59.9849177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.42,f,1075.77,M,588.24,F*2C
2024-10-07T09:25:02.4375484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.46,f,1075.78,M,588.24,F*27
2024-10-07T09:25:04.9058465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.57,f,1075.81,M,588.26,F*23
2024-10-07T09:25:07.3605357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.92,f,1075.92,M,588.32,F*2D
2024-10-07T09:25:09.8178659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.49,f,1076.09,M,588.41,F*26
2024-10-07T09:25:12.2754753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.38,f,1076.06,M,588.40,F*2E
2024-10-07T09:25:14.7437745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.09,f,1075.97,M,588.35,F*25
2024-10-07T09:25:17.2041225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.52,f,1075.80,M,588.25,F*24
2024-10-07T09:25:19.6567754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.48,f,1075.48,M,588.08,F*25
2024-10-07T09:25:22.1163720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.87,f,1075.60,M,588.14,F*21
2024-10-07T09:25:24.5847011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.46,f,1075.78,M,588.24,F*27
2024-10-07T09:25:27.0371798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.03,f,1075.95,M,588.34,F*2C
2024-10-07T09:25:29.5055310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.71,f,1075.86,M,588.29,F*2F
2024-10-07T09:25:31.9610006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.24,f,1075.71,M,588.21,F*2F
2024-10-07T09:25:34.4231502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.23,f,1075.71,M,588.20,F*29
2024-10-07T09:25:36.8800452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.48,f,1075.48,M,588.08,F*25
2024-10-07T09:25:39.3483440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.78,f,1075.57,M,588.13,F*22
2024-10-07T09:25:41.8009735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.18,f,1075.69,M,588.20,F*28
2024-10-07T09:25:44.2690222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.43,f,1075.77,M,588.24,F*2D
2024-10-07T09:25:46.7217883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.18,f,1075.69,M,588.20,F*28
2024-10-07T09:25:49.1766119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.21,f,1075.40,M,588.03,F*29
2024-10-07T09:25:51.6487427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.88,f,1075.30,M,587.98,F*2F
2024-10-07T09:25:54.1014588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.23,f,1075.41,M,588.04,F*2D
2024-10-07T09:25:56.5558989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.78,f,1075.57,M,588.13,F*22
2024-10-07T09:25:59.0242052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.95,f,1075.62,M,588.16,F*22
2024-10-07T09:26:01.4768329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-10-07T09:26:03.9450924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.32,f,1075.43,M,588.05,F*2E
2024-10-07T09:26:06.4008283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.16,f,1075.38,M,588.03,F*22
2024-10-07T09:26:08.8608469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.41,f,1075.46,M,588.07,F*2D
2024-10-07T09:26:11.3162068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.65,f,1075.53,M,588.11,F*28
2024-10-07T09:26:13.7798604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.01,f,1075.64,M,588.17,F*29
2024-10-07T09:26:16.2481058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.68,f,1075.54,M,588.11,F*22
2024-10-07T09:26:18.7008113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.17,f,1075.39,M,588.03,F*22
2024-10-07T09:26:21.1691227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.08,f,1075.36,M,588.01,F*21
2024-10-07T09:26:23.6217394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.68,f,1075.54,M,588.11,F*22
2024-10-07T09:26:26.0899804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.74,f,1075.56,M,588.12,F*2E
2024-10-07T09:26:28.5427045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.24,f,1075.41,M,588.04,F*2A
2024-10-07T09:26:30.9953611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.44,f,1075.16,M,587.91,F*22
2024-10-07T09:26:33.4636192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.03,f,1075.34,M,588.00,F*29
2024-10-07T09:26:35.9305347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.19,f,1075.70,M,588.20,F*21
2024-10-07T09:26:38.3831188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.45,f,1075.78,M,588.24,F*24
2024-10-07T09:26:40.8514158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.32,f,1075.43,M,588.05,F*2E
2024-10-07T09:26:43.3066046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.72,f,1075.25,M,587.95,F*23
2024-10-07T09:26:45.7696323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.63,f,1075.22,M,587.94,F*25
2024-10-07T09:26:48.2306172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.66,f,1075.23,M,587.94,F*21
2024-10-07T09:26:50.6832832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.83,f,1075.59,M,588.14,F*2F
2024-10-07T09:26:53.1417776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.88,f,1075.60,M,588.15,F*2F
2024-10-07T09:26:55.6098544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.02,f,1075.34,M,588.00,F*28
2024-10-07T09:26:58.0666618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.02,f,1075.04,M,587.84,F*27
2024-10-07T09:27:00.5224740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.96,f,1075.02,M,587.83,F*2A
2024-10-07T09:27:02.9751796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.51,f,1075.18,M,587.92,F*2B
2024-10-07T09:27:05.4403432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.96,f,1075.32,M,587.99,F*23
2024-10-07T09:27:07.9016600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.02,f,1075.03,M,587.84,F*20
2024-10-07T09:27:10.3697557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.50,f,1074.57,M,587.58,F*24
2024-10-07T09:27:12.8225200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.72,f,1074.34,M,587.45,F*2C
2024-10-07T09:27:15.2750548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.59,f,1074.60,M,587.60,F*22
2024-10-07T09:27:17.7364476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.45,f,1074.86,M,587.74,F*21
2024-10-07T09:27:20.2084518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.41,f,1074.85,M,587.74,F*26
2024-10-07T09:27:22.6654403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.12,f,1074.46,M,587.52,F*28
2024-10-07T09:27:25.1181830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.64,f,1074.01,M,587.27,F*2E
2024-10-07T09:27:27.5863829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.51,f,1073.96,M,587.25,F*23
2024-10-07T09:27:30.0390305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.17,f,1074.17,M,587.36,F*2A
2024-10-07T09:27:32.5072699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.44,F*2F
2024-10-07T09:27:34.9599885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.37,f,1074.23,M,587.40,F*2E
2024-10-07T09:27:37.4282059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.72,f,1074.03,M,587.29,F*25
2024-10-07T09:27:39.8808663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.77,f,1073.74,M,587.13,F*2F
2024-10-07T09:27:42.3490838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.83,f,1073.76,M,587.14,F*21
2024-10-07T09:27:44.8065681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.78,f,1073.74,M,587.13,F*20
2024-10-07T09:27:47.2592473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.10,f,1073.84,M,587.18,F*2B
2024-10-07T09:27:49.7275775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.18,f,1073.87,M,587.20,F*2B
2024-10-07T09:27:52.1801994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.05,f,1073.82,M,587.17,F*26
2024-10-07T09:27:54.6484378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.40,f,1073.63,M,587.07,F*28
2024-10-07T09:27:57.1009698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.69,f,1073.41,M,586.95,F*2A
2024-10-07T09:27:59.5536759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.69,f,1073.41,M,586.95,F*2A
2024-10-07T09:28:02.0258790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.69,f,1073.71,M,587.11,F*27
2024-10-07T09:28:04.4784877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.69,f,1073.71,M,587.11,F*27
2024-10-07T09:28:06.9426543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.25,f,1073.58,M,587.04,F*20
2024-10-07T09:28:09.3992037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.64,f,1073.40,M,586.94,F*27
2024-10-07T09:28:11.8601972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.61,f,1073.39,M,586.94,F*2C
2024-10-07T09:28:14.3283913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.57,f,1073.38,M,586.93,F*2F
2024-10-07T09:28:16.7811298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.10,f,1073.23,M,586.85,F*21
2024-10-07T09:28:19.2337549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.79,f,1073.14,M,586.80,F*2E
2024-10-07T09:28:21.7020436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.56,f,1073.07,M,586.76,F*28
2024-10-07T09:28:24.1544512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.04,f,1073.21,M,586.84,F*27
2024-10-07T09:28:26.6173090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.83,f,1073.15,M,586.80,F*2A
2024-10-07T09:28:29.0802402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.60,f,1073.08,M,586.77,F*23
2024-10-07T09:28:31.5330248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.20,f,1072.96,M,586.70,F*26
2024-10-07T09:28:34.0044879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.76,f,1072.82,M,586.63,F*28
2024-10-07T09:28:36.4570499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.94,f,1072.88,M,586.66,F*2B
2024-10-07T09:28:38.9301734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.36,f,1073.01,M,586.73,F*2D
2024-10-07T09:28:41.3828833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.11,f,1072.93,M,586.68,F*28
2024-10-07T09:28:43.8355617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.21,f,1072.65,M,586.53,F*20
2024-10-07T09:28:46.2963129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.83,f,1072.54,M,586.47,F*2E
2024-10-07T09:28:48.7646617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.02,f,1072.60,M,586.50,F*27
2024-10-07T09:28:51.2172898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.50,f,1072.74,M,586.58,F*2D
2024-10-07T09:28:53.6855381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.38,f,1072.71,M,586.56,F*28
2024-10-07T09:28:56.1382605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.29,f,1072.68,M,586.55,F*23
2024-10-07T09:28:58.5950514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.14,f,1072.63,M,586.52,F*21
2024-10-07T09:29:01.0634081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.62,f,1072.47,M,586.44,F*20
2024-10-07T09:29:03.5150141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-10-07T09:29:05.9832427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.55,f,1072.45,M,586.42,F*20
2024-10-07T09:29:08.4392581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.19,f,1072.35,M,586.37,F*2D
2024-10-07T09:29:10.9074972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.88,f,1072.25,M,586.31,F*2D
2024-10-07T09:29:13.3544131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.93,f,1072.26,M,586.32,F*27
2024-10-07T09:29:15.8132101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.57,f,1072.16,M,586.26,F*29
2024-10-07T09:29:18.2723335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.30,f,1072.07,M,586.22,F*2C
2024-10-07T09:29:20.7439560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.15,f,1072.03,M,586.19,F*27
2024-10-07T09:29:23.1965160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.13,f,1072.02,M,586.19,F*20
2024-10-07T09:29:25.6648823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.87,f,1071.94,M,586.15,F*2C
2024-10-07T09:29:28.1173221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.41,f,1071.80,M,586.07,F*20
2024-10-07T09:29:30.5729116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.92,f,1071.65,M,585.99,F*22
2024-10-07T09:29:33.0410781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.61,f,1071.56,M,585.94,F*23
2024-10-07T09:29:35.4936916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.23,f,1071.44,M,585.87,F*24
2024-10-07T09:29:37.9637047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.05,f,1071.39,M,585.84,F*29
2024-10-07T09:29:40.4164799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.18,f,1071.43,M,585.86,F*2A
2024-10-07T09:29:42.8847450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.57,f,1071.24,M,585.76,F*2E
2024-10-07T09:29:45.3416730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.19,f,1071.12,M,585.70,F*27
2024-10-07T09:29:47.7943194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.17,f,1071.12,M,585.70,F*29
2024-10-07T09:29:50.2625543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.65,f,1070.96,M,585.61,F*26
2024-10-07T09:29:52.7151723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.97,f,1071.06,M,585.66,F*24
2024-10-07T09:29:55.1857330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.57,f,1070.94,M,585.60,F*24
2024-10-07T09:29:57.6385213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.38,f,1070.88,M,585.56,F*25
2024-10-07T09:30:00.0964272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.88,f,1070.73,M,585.48,F*24
2024-10-07T09:30:02.5646232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.81,f,1070.70,M,585.47,F*21
2024-10-07T09:30:05.0173995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.79,f,1070.70,M,585.47,F*26
2024-10-07T09:30:07.4722465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.05,f,1070.47,M,585.34,F*2D
2024-10-07T09:30:09.9404356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.70,f,1070.37,M,585.28,F*26
2024-10-07T09:30:12.3930035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.18,f,1070.51,M,585.36,F*24
2024-10-07T09:30:14.8612906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.06,f,1070.48,M,585.34,F*21
2024-10-07T09:30:17.3140715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.55,f,1070.32,M,585.26,F*2A
2024-10-07T09:30:19.7911409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.68,f,1070.05,M,585.11,F*25
2024-10-07T09:30:22.2312143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.58,f,1070.03,M,585.10,F*21
2024-10-07T09:30:24.6941399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.79,f,1070.09,M,585.13,F*2B
2024-10-07T09:30:27.1525412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.79,f,1070.09,M,585.13,F*2B
2024-10-07T09:30:29.6195665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.65,f,1070.05,M,585.11,F*28
2024-10-07T09:30:32.0721935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.97,f,1069.84,M,584.99,F*2D
2024-10-07T09:30:34.5325982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.72,f,1069.76,M,584.95,F*27
2024-10-07T09:30:36.9892605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.94,f,1069.83,M,584.99,F*29
2024-10-07T09:30:39.4575219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.03,f,1069.86,M,585.00,F*2B
2024-10-07T09:30:41.9180880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.28,f,1069.63,M,584.88,F*20
2024-10-07T09:30:44.3769059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.08,f,1069.57,M,584.85,F*28
2024-10-07T09:30:46.8296229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.54,f,1069.71,M,584.92,F*23
2024-10-07T09:30:49.2979075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.28,f,1069.93,M,585.05,F*23
2024-10-07T09:30:51.7527474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.78,f,1069.78,M,584.96,F*20
2024-10-07T09:30:54.2103086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.90,f,1069.51,M,584.82,F*29
2024-10-07T09:30:56.6851523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.48,f,1069.38,M,584.75,F*2B
2024-10-07T09:30:59.1376459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.63,f,1069.43,M,584.77,F*2C
2024-10-07T09:31:01.6091080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.34,f,1069.65,M,584.89,F*2A
2024-10-07T09:31:04.0618252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.68,f,1069.75,M,584.95,F*2F
2024-10-07T09:31:06.5144222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.30,f,1069.33,M,584.72,F*28
2024-10-07T09:31:08.9827008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.66,f,1069.13,M,584.61,F*24
2024-10-07T09:31:11.4353422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.92,f,1069.21,M,584.65,F*2A
2024-10-07T09:31:13.8911776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.16,f,1069.29,M,584.69,F*2D
2024-10-07T09:31:17.3147138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.57,f,1069.41,M,584.76,F*28
2024-10-07T09:31:20.4536139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.40,f,1069.06,M,584.57,F*21
2024-10-07T09:31:22.9219160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.02,f,1068.94,M,584.50,F*2A
2024-10-07T09:31:25.3744524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.01,f,1068.94,M,584.50,F*29
2024-10-07T09:31:27.8427547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.35,f,1069.04,M,584.56,F*20
2024-10-07T09:31:30.2955343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.05,f,1069.25,M,584.67,F*2D
2024-10-07T09:31:32.7640586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.08,f,1069.26,M,584.68,F*2C
2024-10-07T09:31:35.2164953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.91,f,1069.21,M,584.65,F*29
2024-10-07T09:31:37.6733475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.84,f,1068.89,M,584.47,F*2F
2024-10-07T09:31:40.1414894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.96,f,1068.92,M,584.49,F*28
2024-10-07T09:31:42.5942471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.69,f,1069.14,M,584.62,F*2F
2024-10-07T09:31:45.0623611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.10,f,1069.27,M,584.68,F*24
2024-10-07T09:31:47.5204104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.30,f,1069.02,M,584.55,F*20
2024-10-07T09:31:49.9838477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.16,f,1068.98,M,584.53,F*20
2024-10-07T09:31:52.4399452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.25,f,1069.01,M,584.54,F*26
2024-10-07T09:31:54.8952075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.41,f,1069.06,M,584.57,F*20
2024-10-07T09:31:57.3634891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.06,f,1069.26,M,584.68,F*22
2024-10-07T09:31:59.8161426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.48,f,1069.08,M,584.58,F*28
2024-10-07T09:32:02.2747033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.16,f,1068.98,M,584.53,F*20
2024-10-07T09:32:04.7429784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.60,f,1068.81,M,584.43,F*29
2024-10-07T09:32:07.2024656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.04,f,1068.95,M,584.51,F*2C
2024-10-07T09:32:09.6600640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.25,f,1069.01,M,584.54,F*26
2024-10-07T09:32:12.1126970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.26,f,1069.01,M,584.54,F*25
2024-10-07T09:32:14.5688199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.07,f,1068.96,M,584.51,F*2C
2024-10-07T09:32:17.0306351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.70,f,1068.84,M,584.45,F*2B
2024-10-07T09:32:19.4989705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.09,f,1068.66,M,584.35,F*2E
2024-10-07T09:32:21.9520022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.22,f,1068.70,M,584.37,F*22
2024-10-07T09:32:24.4244183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.58,f,1068.81,M,584.43,F*22
2024-10-07T09:32:26.8798239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.63,f,1068.82,M,584.44,F*2E
2024-10-07T09:32:29.3323673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-10-07T09:32:31.8007739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.87,f,1068.59,M,584.31,F*23
2024-10-07T09:32:34.2609738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.41,f,1068.45,M,584.23,F*27
2024-10-07T09:32:36.7099603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.07,f,1068.65,M,584.34,F*22
2024-10-07T09:32:39.1782587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.65,f,1068.52,M,584.27,F*23
2024-10-07T09:32:41.6374024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.53,f,1068.48,M,584.25,F*2F
2024-10-07T09:32:44.0954466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.31,f,1068.42,M,584.22,F*26
2024-10-07T09:32:46.5637646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.39,f,1068.44,M,584.23,F*29
2024-10-07T09:32:49.0206722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.84,f,1068.28,M,584.14,F*20
2024-10-07T09:32:51.4732717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.44,f,1068.15,M,584.07,F*20
2024-10-07T09:32:53.9373302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.59,f,1068.20,M,584.10,F*2C
2024-10-07T09:32:56.3900543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.19,f,1068.38,M,584.20,F*23
2024-10-07T09:32:58.8548438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.47,f,1068.47,M,584.24,F*24
2024-10-07T09:33:01.3117678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.13,f,1068.36,M,584.19,F*2D
2024-10-07T09:33:03.7800884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.29,f,1068.11,M,584.05,F*2D
2024-10-07T09:33:06.2450980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.99,f,1068.01,M,584.00,F*25
2024-10-07T09:33:08.6946836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.69,f,1068.23,M,584.12,F*2E
2024-10-07T09:33:11.1629707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.46,f,1068.46,M,584.24,F*24
2024-10-07T09:33:13.6115713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.98,f,1068.32,M,584.16,F*24
2024-10-07T09:33:16.0795641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.05,f,1068.03,M,584.01,F*24
2024-10-07T09:33:18.5321441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.43,f,1067.84,M,583.90,F*2E
2024-10-07T09:33:21.0008555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.72,f,1067.93,M,583.95,F*2F
2024-10-07T09:33:23.4615584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.07,f,1068.04,M,584.01,F*21
2024-10-07T09:33:25.9143111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.60,f,1067.90,M,583.93,F*29
2024-10-07T09:33:28.3825129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.61,f,1067.90,M,583.94,F*2F
2024-10-07T09:33:30.8352328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.54,f,1067.88,M,583.92,F*26
2024-10-07T09:33:33.3034578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.39,f,1067.83,M,583.90,F*24
2024-10-07T09:33:35.7495674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.14,f,1067.76,M,583.86,F*26
2024-10-07T09:33:38.2177643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.73,f,1067.63,M,583.79,F*22
2024-10-07T09:33:40.6705469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.43,f,1067.54,M,583.74,F*28
2024-10-07T09:33:43.1318412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.50,f,1067.56,M,583.75,F*29
2024-10-07T09:33:45.6027030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.70,f,1067.62,M,583.78,F*21
2024-10-07T09:33:48.0554710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.19,f,1067.77,M,583.87,F*2B
2024-10-07T09:33:50.5237694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.17,f,1067.46,M,583.70,F*2E
2024-10-07T09:33:52.9763526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.60,f,1067.29,M,583.60,F*25
2024-10-07T09:33:55.4289672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.49,f,1067.25,M,583.58,F*29
2024-10-07T09:33:57.8998409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.86,f,1067.37,M,583.64,F*26
2024-10-07T09:34:00.3524287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.38,f,1067.53,M,583.73,F*24
2024-10-07T09:34:02.8206773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.92,f,1067.39,M,583.65,F*2C
2024-10-07T09:34:05.2733072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.53,f,1066.96,M,583.42,F*21
2024-10-07T09:34:07.7416201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.61,f,1066.99,M,583.44,F*29
2024-10-07T09:34:10.1942662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.37,f,1067.22,M,583.56,F*29
2024-10-07T09:34:12.6624788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.74,f,1067.33,M,583.62,F*29
2024-10-07T09:34:15.1151061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.68,f,1067.01,M,583.45,F*21
2024-10-07T09:34:17.5833013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.76,f,1066.73,M,583.29,F*21
2024-10-07T09:34:20.0400557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.26,f,1066.57,M,583.21,F*2A
2024-10-07T09:34:22.4958617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.79,f,1066.73,M,583.30,F*26
2024-10-07T09:34:24.9504778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.99,f,1066.80,M,583.33,F*27
2024-10-07T09:34:27.4186442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.20,f,1066.56,M,583.20,F*2C
2024-10-07T09:34:29.8715361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.57,f,1066.36,M,583.10,F*28
2024-10-07T09:34:32.3398138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.76,f,1066.42,M,583.13,F*2B
2024-10-07T09:34:34.7925429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.11,f,1066.53,M,583.18,F*20
2024-10-07T09:34:37.2536265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.30,f,1066.28,M,583.05,F*22
2024-10-07T09:34:39.7105081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.44,f,1066.02,M,582.91,F*2A
2024-10-07T09:34:42.1788113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.50,f,1066.04,M,582.92,F*2A
2024-10-07T09:34:44.6314756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.71,f,1066.10,M,582.95,F*2B
2024-10-07T09:34:47.0996034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.09,f,1066.22,M,583.01,F*26
2024-10-07T09:34:49.5572352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.79,f,1066.13,M,582.96,F*23
2024-10-07T09:34:52.0099420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.28,f,1065.97,M,582.88,F*27
2024-10-07T09:34:54.4679754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.17,f,1065.94,M,582.86,F*26
2024-10-07T09:34:56.9362152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.30,f,1065.98,M,582.88,F*21
2024-10-07T09:34:59.3911913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.08,f,1065.91,M,582.85,F*2E
2024-10-07T09:35:01.8595304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.64,f,1066.08,M,582.94,F*27
2024-10-07T09:35:04.3169335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.64,f,1066.08,M,582.94,F*27
2024-10-07T09:35:06.7727294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.54,f,1066.05,M,582.92,F*2F
2024-10-07T09:35:09.2282851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.34,f,1065.69,M,582.72,F*2F
2024-10-07T09:35:11.6964818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.09,f,1065.61,M,582.68,F*22
2024-10-07T09:35:14.1491194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.33,f,1065.68,M,582.72,F*29
2024-10-07T09:35:16.6085076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.36,f,1065.99,M,582.89,F*27
2024-10-07T09:35:19.0786659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.06,f,1065.90,M,582.84,F*20
2024-10-07T09:35:21.5313483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.21,f,1065.65,M,582.70,F*25
2024-10-07T09:35:24.0022237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.09,f,1065.30,M,582.51,F*2F
2024-10-07T09:35:26.4549674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.21,f,1065.04,M,582.37,F*23
2024-10-07T09:35:28.9075315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.35,f,1065.38,M,582.56,F*2F
2024-10-07T09:35:31.3758105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.21,f,1065.65,M,582.70,F*25
2024-10-07T09:35:33.8284317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.32,f,1065.68,M,582.72,F*28
2024-10-07T09:35:36.2966685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.34,f,1065.38,M,582.56,F*2E
2024-10-07T09:35:38.7494073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.39,f,1065.09,M,582.40,F*27
2024-10-07T09:35:41.2176111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.02,f,1064.98,M,582.34,F*25
2024-10-07T09:35:43.6759141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.49,f,1065.12,M,582.41,F*2B
2024-10-07T09:35:46.1284734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.86,f,1065.23,M,582.48,F*23
2024-10-07T09:35:48.5891702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.83,f,1065.22,M,582.47,F*28
2024-10-07T09:35:51.0550617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.37,f,1065.08,M,582.39,F*26
2024-10-07T09:35:53.5163720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.24,f,1065.04,M,582.37,F*26
2024-10-07T09:35:55.9783390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.18,f,1065.03,M,582.36,F*2F
2024-10-07T09:35:58.4309452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.72,f,1064.89,M,582.29,F*29
2024-10-07T09:36:00.8993298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.88,f,1064.63,M,582.15,F*26
2024-10-07T09:36:03.3604130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.06,f,1064.69,M,582.18,F*26
2024-10-07T09:36:05.8128699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.55,f,1064.83,M,582.26,F*29
2024-10-07T09:36:08.2809792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.02,f,1064.98,M,582.34,F*25
2024-10-07T09:36:10.7335954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.47,f,1064.81,M,582.24,F*2A
2024-10-07T09:36:13.1896194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.41,f,1064.49,M,582.07,F*28
2024-10-07T09:36:15.6578253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.23,f,1064.43,M,582.04,F*25
2024-10-07T09:36:18.1104193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.97,f,1064.66,M,582.16,F*2E
2024-10-07T09:36:20.5661880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.40,f,1064.79,M,582.23,F*2D
2024-10-07T09:36:23.0313223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.38,f,1064.48,M,582.06,F*26
2024-10-07T09:36:25.4995969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.17,f,1064.41,M,582.03,F*27
2024-10-07T09:36:27.9523077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.29,f,1064.45,M,582.05,F*28
2024-10-07T09:36:30.4135879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.91,f,1064.33,M,581.98,F*2E
2024-10-07T09:36:32.8661910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.12,f,1064.09,M,581.85,F*20
2024-10-07T09:36:35.3345039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.62,f,1063.94,M,581.77,F*28
2024-10-07T09:36:37.7872418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.68,f,1063.96,M,581.78,F*2F
2024-10-07T09:36:40.2600085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.99,f,1064.05,M,581.83,F*28
2024-10-07T09:36:42.7127142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.97,f,1064.05,M,581.83,F*26
2024-10-07T09:36:45.1682253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.38,f,1063.87,M,581.73,F*21
2024-10-07T09:36:47.6364975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.42,f,1063.58,M,581.57,F*20
2024-10-07T09:36:50.0892297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.10,f,1063.48,M,581.52,F*23
2024-10-07T09:36:52.5574897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.04,f,1063.46,M,581.51,F*2B
2024-10-07T09:36:55.0124949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.83,f,1063.40,M,581.47,F*24
2024-10-07T09:36:57.4650826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.92,f,1063.42,M,581.49,F*28
2024-10-07T09:36:59.9333521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.77,f,1063.38,M,581.46,F*21
2024-10-07T09:37:02.3859636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.96,f,1063.13,M,581.33,F*2A
2024-10-07T09:37:04.8543383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.04,f,1062.85,M,581.17,F*29
2024-10-07T09:37:07.3093146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-10-07T09:37:09.7780948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.38,f,1062.65,M,581.06,F*29
2024-10-07T09:37:12.2311012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.11,f,1062.57,M,581.02,F*27
2024-10-07T09:37:14.6890181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-10-07T09:37:17.1572471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.52,f,1062.39,M,580.92,F*23
2024-10-07T09:37:19.6097834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.39,f,1062.04,M,580.73,F*2E
2024-10-07T09:37:22.0624422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.31,f,1061.71,M,580.55,F*24
2024-10-07T09:37:24.5309206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.99,f,1061.62,M,580.50,F*20
2024-10-07T09:37:26.9864046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.34,f,1061.72,M,580.56,F*21
2024-10-07T09:37:29.4413892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-10-07T09:37:31.9097300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.18,f,1061.67,M,580.53,F*2E
2024-10-07T09:37:34.3666033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-10-07T09:37:36.8348208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.01,f,1060.71,M,580.00,F*25
2024-10-07T09:37:39.2876308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.86,f,1060.36,M,579.81,F*21
2024-10-07T09:37:41.7424842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.53,f,1060.26,M,579.76,F*20
2024-10-07T09:37:44.2138472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.34,f,1059.59,M,579.39,F*26
2024-10-07T09:37:46.6664934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.81,f,1058.82,M,578.97,F*2F
2024-10-07T09:37:49.1232873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-10-07T09:37:51.5758980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.05,f,1057.67,M,578.34,F*2D
2024-10-07T09:37:54.0357031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-10-07T09:37:56.5040028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.85,f,1057.00,M,577.97,F*24
2024-10-07T09:37:58.9566947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.89,f,1056.71,M,577.81,F*29
2024-10-07T09:38:01.4248963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.82,f,1055.77,M,577.30,F*28
2024-10-07T09:38:03.8775629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.65,f,1055.42,M,577.11,F*25
2024-10-07T09:38:06.3483071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.72,f,1055.13,M,576.95,F*29
2024-10-07T09:38:08.8009005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.92,f,1054.89,M,576.82,F*22
2024-10-07T09:38:11.2575138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.39,f,1054.42,M,576.56,F*27
2024-10-07T09:38:13.7101225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.39,f,1053.81,M,576.23,F*23
2024-10-07T09:38:16.1784727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.49,f,1053.54,M,576.08,F*24
2024-10-07T09:38:18.6310829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.73,f,1053.31,M,575.96,F*29
2024-10-07T09:38:21.0882818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.19,f,1053.14,M,575.87,F*22
2024-10-07T09:38:23.5529027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.38,f,1052.90,M,575.73,F*26
2024-10-07T09:38:26.0211519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.07,f,1052.50,M,575.51,F*21
2024-10-07T09:38:28.4780292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.79,f,1052.11,M,575.30,F*28
2024-10-07T09:38:30.9305967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.22,f,1051.63,M,575.04,F*26
2024-10-07T09:38:33.3885339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.45,f,1051.70,M,575.07,F*26
2024-10-07T09:38:35.8507605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.45,f,1051.70,M,575.08,F*29
2024-10-07T09:38:38.3190934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.38,f,1051.37,M,574.90,F*28
2024-10-07T09:38:40.7661039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.93,f,1050.93,M,574.65,F*22
2024-10-07T09:38:43.2343468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.23,f,1050.72,M,574.54,F*24
2024-10-07T09:38:45.6936882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.21,f,1050.41,M,574.37,F*22
2024-10-07T09:38:48.1462280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.01,f,1050.34,M,574.33,F*26
2024-10-07T09:38:50.6146249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.14,f,1050.38,M,574.36,F*2B
2024-10-07T09:38:53.0673028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.67,f,1050.24,M,574.28,F*2E
2024-10-07T09:38:55.5270603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.17,f,1049.78,M,574.03,F*20
2024-10-07T09:38:57.9952593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.02,f,1049.43,M,573.84,F*23
2024-10-07T09:39:00.4480122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.15,f,1049.47,M,573.86,F*23
2024-10-07T09:39:02.9162634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.06,f,1049.44,M,573.84,F*20
2024-10-07T09:39:05.3689816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.74,f,1049.35,M,573.79,F*20
2024-10-07T09:39:07.8215457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.38,f,1049.24,M,573.73,F*22
2024-10-07T09:39:10.2897702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.49,f,1048.97,M,573.58,F*27
2024-10-07T09:39:12.7514390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.82,f,1048.76,M,573.47,F*20
2024-10-07T09:39:15.2077130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.58,f,1048.69,M,573.43,F*2D
2024-10-07T09:39:17.6758742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.36,f,1048.62,M,573.39,F*23
2024-10-07T09:39:20.1227338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.96,f,1048.50,M,573.33,F*2C
2024-10-07T09:39:22.5908979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.01,f,1048.52,M,573.34,F*29
2024-10-07T09:39:25.0468482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.25,f,1048.59,M,573.37,F*27
2024-10-07T09:39:27.5048729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.37,f,1048.32,M,573.23,F*22
2024-10-07T09:39:29.9661157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.85,f,1048.16,M,573.14,F*28
2024-10-07T09:39:32.4341830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.29,f,1048.30,M,573.22,F*2E
2024-10-07T09:39:34.8894799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.59,f,1048.39,M,573.27,F*25
2024-10-07T09:39:37.3420810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.80,f,1048.45,M,573.30,F*2C
2024-10-07T09:39:39.8043053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.67,f,1048.41,M,573.28,F*28
2024-10-07T09:39:42.2725714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.76,f,1048.13,M,573.13,F*26
2024-10-07T09:39:44.7236512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.76,f,1048.14,M,573.13,F*21
2024-10-07T09:39:47.1918898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.57,f,1048.38,M,573.26,F*2B
2024-10-07T09:39:49.6481245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.47,f,1048.65,M,573.41,F*2D
2024-10-07T09:39:52.1007508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.62,f,1048.40,M,573.27,F*23
2024-10-07T09:39:54.5690426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.04,f,1048.22,M,573.17,F*24
2024-10-07T09:39:57.0215524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.78,f,1048.14,M,573.13,F*2F
2024-10-07T09:39:59.4813444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.71,f,1048.42,M,573.29,F*2D
2024-10-07T09:40:01.9499689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.24,f,1048.59,M,573.37,F*26
2024-10-07T09:40:04.4114223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.81,f,1048.45,M,573.30,F*2D
2024-10-07T09:40:06.8641358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.51,f,1048.06,M,573.08,F*2D
2024-10-07T09:40:09.3322563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.53,f,1048.06,M,573.09,F*2E
2024-10-07T09:40:11.7849147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.59,f,1048.39,M,573.26,F*24
2024-10-07T09:40:14.2531633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.11,f,1048.55,M,573.35,F*2E
2024-10-07T09:40:16.7080404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.48,f,1048.35,M,573.25,F*2B
2024-10-07T09:40:19.1690612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.18,f,1048.26,M,573.20,F*29
2024-10-07T09:40:21.6291375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.23,f,1047.97,M,573.04,F*23
2024-10-07T09:40:24.0816466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.80,f,1048.15,M,573.13,F*29
2024-10-07T09:40:26.5498648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.17,f,1048.56,M,573.36,F*28
2024-10-07T09:40:29.0025861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.65,f,1048.41,M,573.27,F*25
2024-10-07T09:40:31.4750602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.57,f,1048.38,M,573.26,F*2B
2024-10-07T09:40:33.9276872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.02,f,1048.21,M,573.17,F*21
2024-10-07T09:40:36.3984570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.74,f,1048.13,M,573.12,F*25
2024-10-07T09:40:38.8437021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.04,f,1048.22,M,573.17,F*24
2024-10-07T09:40:41.3119641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.56,f,1048.07,M,573.09,F*2A
2024-10-07T09:40:43.7644756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.52,f,1048.06,M,573.09,F*2F
2024-10-07T09:40:46.2238724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.65,f,1048.10,M,573.11,F*25
2024-10-07T09:40:48.6921251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.80,f,1047.84,M,572.97,F*2C
2024-10-07T09:40:51.1478655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.02,f,1047.60,M,572.84,F*2E
2024-10-07T09:40:53.6033387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.11,f,1047.63,M,572.85,F*2E
2024-10-07T09:40:56.0716530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.27,f,1047.68,M,572.88,F*2D
2024-10-07T09:40:58.5242206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.04,f,1047.61,M,572.84,F*29
2024-10-07T09:41:00.9924654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.37,f,1047.41,M,572.73,F*22
2024-10-07T09:41:03.4451460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.07,f,1047.32,M,572.68,F*2F
2024-10-07T09:41:05.9134691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.89,f,1047.56,M,572.82,F*2F
2024-10-07T09:41:08.3666821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.72,f,1047.51,M,572.79,F*28
2024-10-07T09:41:10.8231918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.04,f,1047.31,M,572.67,F*20
2024-10-07T09:41:13.2829306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.80,f,1046.93,M,572.47,F*25
2024-10-07T09:41:15.7514467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.36,f,1046.79,M,572.39,F*25
2024-10-07T09:41:18.2040093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.74,f,1046.91,M,572.46,F*2D
2024-10-07T09:41:20.6723726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.02,f,1046.99,M,572.50,F*22
2024-10-07T09:41:23.1248855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.26,f,1046.76,M,572.38,F*2A
2024-10-07T09:41:25.5963961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.88,f,1046.34,M,572.15,F*21
2024-10-07T09:41:28.0529992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.66,f,1046.27,M,572.11,F*27
2024-10-07T09:41:30.5056340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.78,f,1046.31,M,572.13,F*2D
2024-10-07T09:41:32.9583112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.74,f,1046.30,M,572.12,F*21
2024-10-07T09:41:35.4300490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.57,f,1046.25,M,572.10,F*26
2024-10-07T09:41:37.8826110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.68,f,1045.98,M,571.95,F*22
2024-10-07T09:41:40.3511219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.31,f,1045.86,M,571.89,F*2C
2024-10-07T09:41:42.8037988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.12,f,1045.80,M,571.85,F*27
2024-10-07T09:41:45.2720157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.27,f,1045.85,M,571.88,F*29
2024-10-07T09:41:47.7247564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.89,f,1045.74,M,571.81,F*2B
2024-10-07T09:41:50.1930082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.67,f,1045.67,M,571.78,F*2F
2024-10-07T09:41:52.6456212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.98,f,1045.46,M,571.66,F*2B
2024-10-07T09:41:55.0982539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.89,f,1045.43,M,571.65,F*2D
2024-10-07T09:41:57.5665526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.93,f,1045.44,M,571.65,F*21
2024-10-07T09:42:00.0293485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.00,f,1045.47,M,571.67,F*22
2024-10-07T09:42:02.4889405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.92,f,1045.44,M,571.65,F*20
2024-10-07T09:42:04.9444549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.00,f,1045.16,M,571.50,F*2A
2024-10-07T09:42:07.3993279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.63,f,1045.05,M,571.44,F*29
2024-10-07T09:42:09.8676700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.05,f,1044.87,M,571.34,F*25
2024-10-07T09:42:12.3203251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.80,f,1044.79,M,571.30,F*22
2024-10-07T09:42:14.7810299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.46,f,1044.99,M,571.41,F*2F
2024-10-07T09:42:17.2491124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.15,f,1045.20,M,571.52,F*29
2024-10-07T09:42:19.7045100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.88,f,1045.12,M,571.48,F*26
2024-10-07T09:42:22.1570704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.87,f,1044.81,M,571.31,F*23
2024-10-07T09:42:24.6254509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.15,f,1044.29,M,571.02,F*2B
2024-10-07T09:42:27.0800967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.21,f,1044.31,M,571.03,F*24
2024-10-07T09:42:29.5482343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.67,f,1044.75,M,571.28,F*2E
2024-10-07T09:42:32.0010874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.03,f,1044.86,M,571.34,F*22
2024-10-07T09:42:34.4582119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.43,f,1044.68,M,571.24,F*28
2024-10-07T09:42:36.9189263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.69,f,1044.46,M,571.12,F*28
2024-10-07T09:42:39.3904644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.26,f,1044.32,M,571.04,F*27
2024-10-07T09:42:41.8429806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.82,f,1044.19,M,570.97,F*28
2024-10-07T09:42:44.3113085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.51,f,1044.10,M,570.92,F*2A
2024-10-07T09:42:46.7565560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.05,f,1043.96,M,570.84,F*25
2024-10-07T09:42:49.2247554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.09,f,1043.97,M,570.85,F*29
2024-10-07T09:42:51.6774869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.39,f,1044.06,M,570.90,F*21
2024-10-07T09:42:54.1446341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.77,f,1043.87,M,570.80,F*25
2024-10-07T09:42:56.5973978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.45,f,1043.47,M,570.57,F*25
2024-10-07T09:42:59.0697632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.60,f,1043.21,M,570.43,F*26
2024-10-07T09:43:01.5260021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-10-07T09:43:03.9800462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.52,f,1043.18,M,570.42,F*2C
2024-10-07T09:43:06.4484622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.27,f,1043.41,M,570.55,F*25
2024-10-07T09:43:08.9052080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.49,f,1043.17,M,570.41,F*2A
2024-10-07T09:43:11.3601754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.21,f,1042.48,M,570.03,F*2B
2024-10-07T09:43:13.8284134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.03,f,1042.12,M,569.84,F*29
2024-10-07T09:43:16.2863666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.44,f,1042.24,M,569.91,F*2B
2024-10-07T09:43:18.7390251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.24,f,1042.79,M,570.21,F*2D
2024-10-07T09:43:21.1984465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.89,f,1042.99,M,570.32,F*26
2024-10-07T09:43:23.6597257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.35,f,1042.52,M,570.06,F*20
2024-10-07T09:43:26.1155194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.86,f,1042.37,M,569.98,F*2E
2024-10-07T09:43:28.5837506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.54,f,1042.28,M,569.92,F*25
2024-10-07T09:43:31.0363688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.35,f,1041.91,M,569.72,F*2C
2024-10-07T09:43:33.5046677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.02,f,1041.81,M,569.67,F*2D
2024-10-07T09:43:35.9573497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.62,f,1041.69,M,569.60,F*25
2024-10-07T09:43:38.4255203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.20,f,1041.26,M,569.37,F*2B
2024-10-07T09:43:40.8738441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.72,f,1040.81,M,569.12,F*25
2024-10-07T09:43:43.3424946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.66,f,1040.79,M,569.11,F*24
2024-10-07T09:43:45.7950930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.66,f,1040.79,M,569.11,F*24
2024-10-07T09:43:48.2499569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.69,f,1040.80,M,569.11,F*2D
2024-10-07T09:43:50.7182033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.14,f,1040.63,M,569.02,F*28
2024-10-07T09:43:53.1709022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.35,f,1040.08,M,568.73,F*27
2024-10-07T09:43:55.6390889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.31,f,1039.77,M,568.55,F*22
2024-10-07T09:43:58.0965627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.90,f,1039.64,M,568.48,F*26
2024-10-07T09:44:00.5508326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.17,f,1039.42,M,568.36,F*24
2024-10-07T09:44:03.0102151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.53,f,1039.23,M,568.26,F*2A
2024-10-07T09:44:05.4785505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.21,f,1039.13,M,568.20,F*2A
2024-10-07T09:44:07.9345629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.04,f,1038.77,M,568.01,F*2C
2024-10-07T09:44:10.3895304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.78,f,1038.69,M,567.96,F*26
2024-10-07T09:44:12.8577652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.64,f,1038.65,M,567.94,F*25
2024-10-07T09:44:15.3194242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.19,f,1038.51,M,567.86,F*2B
2024-10-07T09:44:17.7786585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.86,f,1038.11,M,567.64,F*27
2024-10-07T09:44:20.2391606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.42,f,1037.97,M,567.57,F*2E
2024-10-07T09:44:22.6917997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.98,f,1037.84,M,567.50,F*2D
2024-10-07T09:44:25.1508366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.48,f,1037.69,M,567.41,F*23
2024-10-07T09:44:27.6190378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.19,f,1037.60,M,567.37,F*2F
2024-10-07T09:44:30.0715923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.92,f,1037.51,M,567.32,F*2C
2024-10-07T09:44:32.5387826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.42,f,1037.36,M,567.24,F*27
2024-10-07T09:44:34.9969269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.72,f,1037.45,M,567.29,F*2D
2024-10-07T09:44:37.4543321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.83,f,1037.18,M,567.14,F*24
2024-10-07T09:44:39.9070805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.80,f,1037.17,M,567.13,F*2F
2024-10-07T09:44:42.3753476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.44,f,1037.06,M,567.07,F*22
2024-10-07T09:44:44.8280563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.07,f,1037.26,M,567.18,F*28
2024-10-07T09:44:47.2961758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.25,f,1037.31,M,567.21,F*24
2024-10-07T09:44:49.7489239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.39,f,1037.35,M,567.23,F*2F
2024-10-07T09:44:52.2198193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.80,f,1036.87,M,566.97,F*29
2024-10-07T09:44:54.6651025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.72,f,1036.54,M,566.79,F*2B
2024-10-07T09:44:57.1333028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.03,f,1036.63,M,566.84,F*2A
2024-10-07T09:44:59.5858952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.02,f,1036.63,M,566.84,F*2B
2024-10-07T09:45:02.0530568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.49,f,1036.47,M,566.75,F*2D
2024-10-07T09:45:04.5057227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.88,f,1035.98,M,566.48,F*29
2024-10-07T09:45:06.9739578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.29,f,1035.80,M,566.38,F*2C
2024-10-07T09:45:09.4319267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.99,f,1035.71,M,566.33,F*2D
2024-10-07T09:45:11.8873466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.72,f,1035.63,M,566.29,F*20
2024-10-07T09:45:14.3555220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.28,f,1035.49,M,566.21,F*2F
2024-10-07T09:45:16.8082796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.67,f,1035.30,M,566.11,F*28
2024-10-07T09:45:19.2639889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.57,f,1035.28,M,566.10,F*23
2024-10-07T09:45:21.7249549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.36,f,1035.21,M,566.06,F*2A
2024-10-07T09:45:24.1932244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.54,f,1034.96,M,565.92,F*2E
2024-10-07T09:45:26.6458235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.34,f,1034.59,M,565.72,F*24
2024-10-07T09:45:29.1141428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.02,f,1034.50,M,565.67,F*2C
2024-10-07T09:45:31.5701690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.26,f,1034.57,M,565.71,F*2A
2024-10-07T09:45:34.0228862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.50,f,1034.64,M,565.75,F*2F
2024-10-07T09:45:36.4911479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.37,f,1034.61,M,565.73,F*2D
2024-10-07T09:45:38.9437067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.57,f,1034.36,M,565.59,F*26
2024-10-07T09:45:41.4119784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.40,f,1034.00,M,565.40,F*2C
2024-10-07T09:45:43.8646798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.29,f,1033.97,M,565.38,F*25
2024-10-07T09:45:46.3329096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.69,f,1034.09,M,565.45,F*2B
2024-10-07T09:45:48.7854818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.99,f,1034.18,M,565.50,F*20
2024-10-07T09:45:51.2410051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.73,f,1034.11,M,565.46,F*2A
2024-10-07T09:45:53.7093076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.20,f,1033.94,M,565.37,F*20
2024-10-07T09:45:56.1641233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.50,f,1033.73,M,565.25,F*2E
2024-10-07T09:45:58.6200252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.54,f,1033.74,M,565.26,F*2E
2024-10-07T09:46:01.0882490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.47,f,1033.72,M,565.24,F*28
2024-10-07T09:46:03.5410391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.57,f,1033.75,M,565.26,F*2C
2024-10-07T09:46:06.0127510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.63,f,1033.77,M,565.27,F*28
2024-10-07T09:46:08.4702617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.19,f,1033.64,M,565.20,F*20
2024-10-07T09:46:10.9229664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.78,f,1033.51,M,565.13,F*20
2024-10-07T09:46:13.3909962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.60,f,1033.46,M,565.10,F*2C
2024-10-07T09:46:15.8535524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.14,f,1033.62,M,565.19,F*21
2024-10-07T09:46:18.3025678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.85,f,1033.53,M,565.14,F*27
2024-10-07T09:46:20.7709132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.30,f,1033.36,M,565.05,F*2A
2024-10-07T09:46:23.2263357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.90,f,1033.24,M,564.98,F*2E
2024-10-07T09:46:25.7002786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.95,f,1033.26,M,564.99,F*28
2024-10-07T09:46:28.1528360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.51,f,1033.43,M,565.08,F*22
2024-10-07T09:46:30.6029778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.54,f,1033.44,M,565.09,F*21
2024-10-07T09:46:33.0587506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.52,f,1033.12,M,564.92,F*2F
2024-10-07T09:46:35.5329259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.99,f,1032.97,M,564.83,F*25
2024-10-07T09:46:37.9854840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.93,f,1032.95,M,564.82,F*2C
2024-10-07T09:46:40.4537065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.95,f,1033.26,M,564.99,F*28
2024-10-07T09:46:42.9123406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.40,f,1033.09,M,564.90,F*24
2024-10-07T09:46:45.3716965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.27,f,1033.05,M,564.88,F*20
2024-10-07T09:46:47.8241869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.47,f,1032.81,M,564.75,F*28
2024-10-07T09:46:50.2927354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.76,f,1032.59,M,564.63,F*27
2024-10-07T09:46:52.7453362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.55,f,1032.53,M,564.59,F*25
2024-10-07T09:46:55.1979983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.81,f,1032.61,M,564.64,F*23
2024-10-07T09:46:57.6662992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.10,f,1032.69,M,564.68,F*20
2024-10-07T09:47:00.1187473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.05,f,1032.68,M,564.67,F*2A
2024-10-07T09:47:02.5913220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.44,f,1032.49,M,564.57,F*20
2024-10-07T09:47:05.0438019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.36,f,1032.47,M,564.56,F*2A
2024-10-07T09:47:07.5121062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.72,f,1032.27,M,564.45,F*2F
2024-10-07T09:47:09.9595379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.03,f,1032.37,M,564.50,F*2D
2024-10-07T09:47:12.4277864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-10-07T09:47:14.8804040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.81,f,1032.30,M,564.47,F*27
2024-10-07T09:47:17.3485625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.45,f,1032.19,M,564.41,F*22
2024-10-07T09:47:19.8012499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.92,f,1032.03,M,564.32,F*24
2024-10-07T09:47:22.2751106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.27,f,1031.83,M,564.21,F*23
2024-10-07T09:47:24.7265793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.31,f,1031.84,M,564.22,F*20
2024-10-07T09:47:27.1829991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.06,f,1031.77,M,564.18,F*21
2024-10-07T09:47:29.6511802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.75,f,1031.67,M,564.12,F*2F
2024-10-07T09:47:32.1038286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.10,f,1031.78,M,564.18,F*29
2024-10-07T09:47:34.5564090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.94,f,1031.73,M,564.16,F*21
2024-10-07T09:47:37.0246703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.57,f,1031.62,M,564.10,F*28
2024-10-07T09:47:39.4842129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.05,f,1031.46,M,564.01,F*29
2024-10-07T09:47:41.9466283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.47,f,1031.28,M,563.91,F*2E
2024-10-07T09:47:44.3992693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.83,f,1031.39,M,563.97,F*20
2024-10-07T09:47:46.8579978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.52,f,1031.60,M,564.09,F*27
2024-10-07T09:47:49.3262131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.79,f,1031.69,M,564.13,F*2C
2024-10-07T09:47:51.7845544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.15,f,1031.49,M,564.02,F*24
2024-10-07T09:47:54.2492416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.40,f,1031.26,M,563.90,F*26
2024-10-07T09:47:56.7039361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.05,f,1031.16,M,563.84,F*21
2024-10-07T09:47:59.1605305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.58,f,1031.32,M,563.93,F*29
2024-10-07T09:48:01.6287943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.48,f,1031.29,M,563.91,F*20
2024-10-07T09:48:04.0813687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.99,f,1031.13,M,563.83,F*27
2024-10-07T09:48:06.5529286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.27,f,1031.22,M,563.88,F*2A
2024-10-07T09:48:09.0021545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.16,f,1031.19,M,563.86,F*2E
2024-10-07T09:48:11.4584503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.30,f,1030.92,M,563.72,F*22
2024-10-07T09:48:13.9288799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.42,f,1030.66,M,563.57,F*28
2024-10-07T09:48:16.3814003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.10,f,1030.56,M,563.52,F*29
2024-10-07T09:48:18.8496141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.07,f,1030.55,M,563.51,F*2F
2024-10-07T09:48:21.3022664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.93,f,1030.81,M,563.65,F*2C
2024-10-07T09:48:23.7549407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.02,f,1030.84,M,563.67,F*20
2024-10-07T09:48:26.2231598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.17,f,1030.58,M,563.53,F*21
2024-10-07T09:48:28.6757382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.17,f,1030.28,M,563.36,F*24
2024-10-07T09:48:31.1439928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.37,f,1030.03,M,563.23,F*2D
2024-10-07T09:48:33.6041036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.06,f,1030.24,M,563.34,F*2A
2024-10-07T09:48:36.0567138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.62,f,1030.41,M,563.44,F*2C
2024-10-07T09:48:38.5249760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.77,f,1030.46,M,563.46,F*2D
2024-10-07T09:48:40.9801316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.66,f,1030.12,M,563.28,F*22
2024-10-07T09:48:43.4373108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.88,f,1029.88,M,563.15,F*26
2024-10-07T09:48:45.8953624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.83,f,1029.87,M,563.14,F*23
2024-10-07T09:48:48.3639406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.99,f,1029.92,M,563.17,F*2F
2024-10-07T09:48:50.8228441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.09,f,1029.95,M,563.18,F*2F
2024-10-07T09:48:53.2757679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.21,f,1029.98,M,563.20,F*23
2024-10-07T09:48:55.7476020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.74,f,1029.84,M,563.12,F*2E
2024-10-07T09:48:58.2000668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.02,f,1029.62,M,563.00,F*24
2024-10-07T09:49:00.6685497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.35,f,1029.42,M,562.89,F*2D
2024-10-07T09:49:03.1236849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.45,f,1029.14,M,562.74,F*2A
2024-10-07T09:49:05.5799451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-10-07T09:49:08.0359004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.60,f,1028.88,M,562.60,F*2F
2024-10-07T09:49:10.5060246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.23,f,1028.77,M,562.54,F*2F
2024-10-07T09:49:12.9586136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.29,f,1028.79,M,562.55,F*2A
2024-10-07T09:49:15.4267958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.15,f,1028.75,M,562.53,F*2F
2024-10-07T09:49:17.8795339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.79,f,1028.64,M,562.47,F*21
2024-10-07T09:49:20.3322025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-10-07T09:49:22.8003625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.38,f,1028.51,M,562.40,F*25
2024-10-07T09:49:25.2530361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.42,f,1028.52,M,562.40,F*2B
2024-10-07T09:49:27.7245301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.02,f,1028.40,M,562.34,F*2F
2024-10-07T09:49:30.1771391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.60,f,1028.27,M,562.27,F*2F
2024-10-07T09:49:32.6453828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.08,f,1028.42,M,562.35,F*26
2024-10-07T09:49:35.0980314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.99,f,1028.70,M,562.50,F*2C
2024-10-07T09:49:37.5563956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-10-07T09:49:40.0245636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.28,f,1028.48,M,562.38,F*23
2024-10-07T09:49:42.4803495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.51,f,1028.25,M,562.25,F*2D
2024-10-07T09:49:44.9329835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.91,f,1028.06,M,562.15,F*22
2024-10-07T09:49:47.3967454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.56,f,1027.96,M,562.09,F*22
2024-10-07T09:49:49.8650089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.44,f,1027.92,M,562.07,F*2B
2024-10-07T09:49:52.3175920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.95,f,1027.77,M,561.99,F*2B
2024-10-07T09:49:54.7702451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.42,f,1027.61,M,561.90,F*2F
2024-10-07T09:49:57.2342660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.70,f,1027.39,M,561.78,F*24
2024-10-07T09:49:59.6896238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.84,f,1027.43,M,561.81,F*24
2024-10-07T09:50:02.1579050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.58,f,1027.35,M,561.76,F*2C
2024-10-07T09:50:04.6105386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.87,f,1027.14,M,561.65,F*27
2024-10-07T09:50:07.0699599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.07,f,1026.89,M,561.51,F*2D
2024-10-07T09:50:09.5381369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.00,f,1026.87,M,561.50,F*25
2024-10-07T09:50:11.9907794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.60,f,1026.75,M,561.43,F*2D
2024-10-07T09:50:14.4589975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.28,f,1026.65,M,561.38,F*2C
2024-10-07T09:50:16.9116768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.13,f,1026.61,M,561.36,F*2E
2024-10-07T09:50:19.3799033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.32,f,1026.66,M,561.39,F*25
2024-10-07T09:50:21.8325407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.04,f,1026.88,M,561.51,F*2F
2024-10-07T09:50:24.3037875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.09,f,1027.20,M,561.68,F*23
2024-10-07T09:50:26.7564009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.27,f,1027.26,M,561.71,F*21
2024-10-07T09:50:29.2246278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.63,f,1027.37,M,561.77,F*27
2024-10-07T09:50:31.6792703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.25,f,1027.56,M,561.88,F*23
2024-10-07T09:50:34.1318683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.00,f,1027.78,M,562.00,F*28
2024-10-07T09:50:36.6001478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.49,f,1027.93,M,562.08,F*28
2024-10-07T09:50:39.0557542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.92,f,1027.76,M,561.99,F*2D
2024-10-07T09:50:41.5103642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.44,f,1027.62,M,561.91,F*2B
2024-10-07T09:50:43.9785877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.79,f,1027.72,M,561.97,F*22
2024-10-07T09:50:46.4339032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.00,f,1028.09,M,562.17,F*26
2024-10-07T09:50:48.9061101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.61,f,1028.28,M,562.27,F*21
2024-10-07T09:50:51.3587113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.91,f,1028.37,M,562.32,F*24
2024-10-07T09:50:53.8112607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.91,f,1028.37,M,562.32,F*24
2024-10-07T09:50:56.2795555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.84,f,1028.35,M,562.31,F*21
2024-10-07T09:50:58.7322142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.64,f,1028.59,M,562.44,F*20
2024-10-07T09:51:01.2004384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.35,f,1028.81,M,562.56,F*23
2024-10-07T09:51:03.6668557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.39,f,1028.82,M,562.56,F*2C
2024-10-07T09:51:06.1208490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.47,f,1028.54,M,562.41,F*29
2024-10-07T09:51:08.5734008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.78,f,1028.33,M,562.30,F*25
2024-10-07T09:51:11.0454319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.68,f,1028.30,M,562.28,F*2E
2024-10-07T09:51:13.5016374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.18,f,1028.45,M,562.36,F*23
2024-10-07T09:51:15.9604403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.46,f,1028.54,M,562.41,F*28
2024-10-07T09:51:18.4164133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.36,f,1028.51,M,562.39,F*25
2024-10-07T09:51:20.8875007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-10-07T09:51:23.3432708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.10,f,1027.81,M,562.02,F*2D
2024-10-07T09:51:25.7960141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.84,f,1027.43,M,561.81,F*24
2024-10-07T09:51:28.2641941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.67,f,1027.38,M,561.78,F*23
2024-10-07T09:51:30.7168275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.99,f,1027.48,M,561.83,F*21
2024-10-07T09:51:33.1729160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.61,f,1027.36,M,561.77,F*24
2024-10-07T09:51:35.6412567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.39,f,1026.99,M,561.57,F*27
2024-10-07T09:51:38.0937690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.25,f,1026.64,M,561.37,F*2F
2024-10-07T09:51:40.5619159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.70,f,1026.48,M,561.28,F*20
2024-10-07T09:51:43.0145962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.76,f,1026.49,M,561.29,F*26
2024-10-07T09:51:45.4722070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.35,f,1026.67,M,561.39,F*23
2024-10-07T09:51:47.9404517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.76,f,1026.49,M,561.29,F*26
2024-10-07T09:51:50.3931289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.95,f,1026.25,M,561.16,F*2C
2024-10-07T09:51:52.8579178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.60,f,1025.83,M,560.93,F*26
2024-10-07T09:51:55.3168266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.02,f,1025.66,M,560.84,F*2F
2024-10-07T09:51:57.7791662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.89,F*20
2024-10-07T09:52:00.2317672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.30,f,1025.74,M,560.88,F*21
2024-10-07T09:52:02.6938731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.40,f,1025.77,M,560.90,F*2C
2024-10-07T09:52:05.1621781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.06,f,1025.67,M,560.84,F*2A
2024-10-07T09:52:07.6188046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.23,f,1025.42,M,560.71,F*21
2024-10-07T09:52:10.0837252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.52,f,1025.20,M,560.59,F*2E
2024-10-07T09:52:12.5414017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.86,f,1025.30,M,560.64,F*28
2024-10-07T09:52:14.9875841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.39,f,1025.47,M,560.73,F*2D
2024-10-07T09:52:17.4558999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.50,f,1025.50,M,560.75,F*22
2024-10-07T09:52:19.9084980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.31,f,1025.44,M,560.72,F*27
2024-10-07T09:52:22.3767331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.77,f,1025.28,M,560.63,F*28
2024-10-07T09:52:24.8342450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.98,f,1025.03,M,560.50,F*21
2024-10-07T09:52:27.2906125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.33,f,1024.84,M,560.39,F*21
2024-10-07T09:52:29.7589054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.44,f,1024.87,M,560.41,F*2D
2024-10-07T09:52:32.2173958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.13,f,1024.78,M,560.35,F*2C
2024-10-07T09:52:34.6727824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.11,f,1024.77,M,560.35,F*21
2024-10-07T09:52:37.1382259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.45,f,1024.57,M,560.24,F*21
2024-10-07T09:52:39.5908795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.20,f,1024.49,M,560.20,F*29
2024-10-07T09:52:42.0595663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.70,f,1024.34,M,560.12,F*26
2024-10-07T09:52:44.5161698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.78,f,1024.37,M,560.13,F*2C
2024-10-07T09:52:46.9714701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.04,f,1024.44,M,560.17,F*26
2024-10-07T09:52:49.4395839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.69,f,1024.34,M,560.11,F*2D
2024-10-07T09:52:51.8923077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.06,f,1024.45,M,560.18,F*2A
2024-10-07T09:52:54.3605570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.76,f,1024.66,M,560.29,F*2E
2024-10-07T09:52:56.8187246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.97,f,1024.42,M,560.16,F*2A
2024-10-07T09:52:59.2716914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.29,f,1024.22,M,560.05,F*2B
2024-10-07T09:53:01.7282727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.26,f,1023.90,M,559.88,F*2F
2024-10-07T09:53:04.2006808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.58,f,1023.70,M,559.76,F*28
2024-10-07T09:53:06.6574131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.92,f,1023.50,M,559.65,F*21
2024-10-07T09:53:09.1100043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.32,f,1023.31,M,559.55,F*2F
2024-10-07T09:53:11.5782113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.96,f,1022.90,M,559.33,F*29
2024-10-07T09:53:14.0307828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.64,f,1022.49,M,559.11,F*21
2024-10-07T09:53:16.4834800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.73,f,1022.22,M,558.96,F*23
2024-10-07T09:53:18.9540445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.55,f,1021.86,M,558.76,F*25
2024-10-07T09:53:21.4049868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.26,f,1021.46,M,558.54,F*2E
2024-10-07T09:53:23.8732635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.53,f,1021.24,M,558.42,F*2E
2024-10-07T09:53:26.3280949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.12,f,1020.81,M,558.19,F*23
2024-10-07T09:53:28.7808396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.34,f,1020.27,M,557.89,F*23
2024-10-07T09:53:31.2509390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.02,f,1019.87,M,557.67,F*27
2024-10-07T09:53:33.7081225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.83,f,1019.50,M,557.47,F*24
2024-10-07T09:53:36.1633578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.40,f,1019.07,M,557.23,F*2C
2024-10-07T09:53:38.6257296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.25,f,1018.72,M,557.04,F*28
2024-10-07T09:53:41.0903584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.83,f,1017.98,M,556.64,F*24
2024-10-07T09:53:43.5465441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.68,f,1017.32,M,556.28,F*27
2024-10-07T09:53:45.9991731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.52,f,1016.97,M,556.09,F*22
2024-10-07T09:53:48.4601881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.28,f,1016.59,M,555.88,F*24
2024-10-07T09:53:50.9219727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.56,f,1016.07,M,555.59,F*2C
2024-10-07T09:53:53.3745844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.11,f,1015.63,M,555.35,F*25
2024-10-07T09:53:55.8344470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.83,f,1015.24,M,555.14,F*2C
2024-10-07T09:53:58.3026537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.22,f,1015.05,M,555.04,F*25
2024-10-07T09:54:00.7632253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.57,f,1014.85,M,554.93,F*29
2024-10-07T09:54:03.2158729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.91,f,1014.65,M,554.82,F*2C
2024-10-07T09:54:05.6695244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.62,f,1014.56,M,554.77,F*2A
2024-10-07T09:54:08.1368334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.15,f,1014.72,M,554.86,F*23
2024-10-07T09:54:10.6050011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.61,f,1014.56,M,554.77,F*29
2024-10-07T09:54:13.0598788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.34,f,1014.17,M,554.56,F*20
2024-10-07T09:54:15.5126246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.52,f,1013.92,M,554.42,F*2E
2024-10-07T09:54:17.9688364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.30,f,1013.86,M,554.38,F*22
2024-10-07T09:54:20.4370990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.98,f,1014.06,M,554.50,F*21
2024-10-07T09:54:22.8897623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.13,f,1014.11,M,554.52,F*27
2024-10-07T09:54:25.3504987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.11,f,1013.80,M,554.35,F*2A
2024-10-07T09:54:27.8207304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.27,f,1013.54,M,554.21,F*20
2024-10-07T09:54:30.2770568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.88,f,1013.42,M,554.15,F*24
2024-10-07T09:54:32.7296692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.79,f,1013.40,M,554.13,F*2E
2024-10-07T09:54:35.1978895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.47,f,1013.60,M,554.25,F*25
2024-10-07T09:54:37.6506639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.80,f,1013.71,M,554.30,F*2A
2024-10-07T09:54:40.1086266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.02,f,1013.47,M,554.17,F*20
2024-10-07T09:54:42.5793323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.76,f,1013.08,M,553.96,F*20
2024-10-07T09:54:45.0298118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.63,f,1013.04,M,553.94,F*2A
2024-10-07T09:54:47.4980449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.64,f,1013.05,M,553.94,F*2C
2024-10-07T09:54:49.9506642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.23,f,1013.23,M,554.04,F*22
2024-10-07T09:54:52.4150841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.82,f,1013.41,M,554.14,F*2C
2024-10-07T09:54:54.8717430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.12,f,1012.89,M,553.85,F*28
2024-10-07T09:54:57.3281791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.77,f,1012.48,M,553.63,F*2C
2024-10-07T09:54:59.8019565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.19,f,1012.30,M,553.53,F*28
2024-10-07T09:55:02.2545077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.61,f,1012.43,M,553.60,F*23
2024-10-07T09:55:04.7094984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.15,f,1012.59,M,553.69,F*21
2024-10-07T09:55:07.1777956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.74,f,1012.47,M,553.62,F*21
2024-10-07T09:55:09.6303582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.60,f,1012.12,M,553.43,F*26
2024-10-07T09:55:12.0986455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.85,f,1011.89,M,553.31,F*23
2024-10-07T09:55:14.5575767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.42,f,1011.76,M,553.24,F*2C
2024-10-07T09:55:17.0181192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.33,f,1012.04,M,553.39,F*2A
2024-10-07T09:55:19.4795470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.73,f,1012.16,M,553.45,F*26
2024-10-07T09:55:21.9360654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.84,f,1011.89,M,553.31,F*22
2024-10-07T09:55:24.3888081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.84,f,1011.58,M,553.14,F*28
2024-10-07T09:55:26.8570707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.19,f,1011.38,M,553.03,F*2C
2024-10-07T09:55:29.3097135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.67,f,1011.53,M,553.11,F*2B
2024-10-07T09:55:31.7778896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.12,f,1011.67,M,553.19,F*27
2024-10-07T09:55:34.2372168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.86,f,1011.59,M,553.14,F*2B
2024-10-07T09:55:36.6980310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.20,f,1011.39,M,553.03,F*27
2024-10-07T09:55:39.1588686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.20,f,1011.08,M,552.87,F*27
2024-10-07T09:55:41.6114216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.48,f,1011.17,M,552.91,F*20
2024-10-07T09:55:44.0796122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.94,f,1011.31,M,552.99,F*2D
2024-10-07T09:55:46.5342773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.65,f,1011.52,M,553.11,F*28
2024-10-07T09:55:48.9868018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.13,f,1011.67,M,553.19,F*26
2024-10-07T09:55:51.4524536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.60,f,1011.51,M,553.10,F*2F
2024-10-07T09:55:53.9207632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.81,f,1011.57,M,553.13,F*25
2024-10-07T09:55:56.3733048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.76,f,1011.86,M,553.29,F*29
2024-10-07T09:55:58.8320237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.54,f,1012.10,M,553.42,F*22
2024-10-07T09:56:01.2867885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.51,f,1012.09,M,553.42,F*2F
2024-10-07T09:56:03.7591773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.68,f,1011.84,M,553.28,F*25
2024-10-07T09:56:06.2161007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.77,f,1011.87,M,553.30,F*21
2024-10-07T09:56:08.6747825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.46,f,1012.08,M,553.41,F*2B
2024-10-07T09:56:11.1327896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.64,f,1012.43,M,553.61,F*27
2024-10-07T09:56:13.6010889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.24,f,1012.31,M,553.54,F*20
2024-10-07T09:56:16.0571625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.23,f,1012.31,M,553.54,F*27
2024-10-07T09:56:18.5098377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.49,f,1012.39,M,553.58,F*2F
2024-10-07T09:56:20.9822213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.93,f,1012.22,M,553.49,F*23
2024-10-07T09:56:23.4348460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.53,f,1012.40,M,553.59,F*2B
2024-10-07T09:56:25.8874997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.56,f,1012.41,M,553.59,F*2F
2024-10-07T09:56:28.3601461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.38,f,1012.36,M,553.56,F*28
2024-10-07T09:56:30.8127901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.43,f,1012.37,M,553.57,F*24
2024-10-07T09:56:33.2720066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.09,f,1012.27,M,553.52,F*2E
2024-10-07T09:56:35.7402813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.95,f,1012.23,M,553.49,F*24
2024-10-07T09:56:38.1929058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.05,f,1012.26,M,553.51,F*20
2024-10-07T09:56:40.6612992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.91,f,1012.21,M,553.48,F*23
2024-10-07T09:56:43.1210011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.49,f,1012.09,M,553.42,F*26
2024-10-07T09:56:45.5683315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.37,f,1012.05,M,553.39,F*2F
2024-10-07T09:56:48.0366802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.84,f,1011.89,M,553.31,F*22
2024-10-07T09:56:50.4977887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.61,f,1011.82,M,553.27,F*25
2024-10-07T09:56:52.9504249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.66,f,1011.83,M,553.28,F*2C
2024-10-07T09:56:55.4186506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.53,f,1011.79,M,553.26,F*21
2024-10-07T09:56:57.8712404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.62,f,1011.82,M,553.27,F*26
2024-10-07T09:57:00.3395898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.60,f,1011.82,M,553.27,F*24
2024-10-07T09:57:02.7922690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.77,f,1011.56,M,553.13,F*2D
2024-10-07T09:57:05.2604687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.71,f,1011.54,M,553.12,F*28
2024-10-07T09:57:07.7166761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.30,f,1011.42,M,553.05,F*2C
2024-10-07T09:57:10.1694218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.20,f,1011.39,M,553.03,F*27
2024-10-07T09:57:12.6375761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.73,f,1011.55,M,553.12,F*2B
2024-10-07T09:57:15.0902173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.46,f,1011.47,M,553.08,F*25
2024-10-07T09:57:17.5584622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.82,f,1011.58,M,553.14,F*2E
2024-10-07T09:57:20.0111153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.41,f,1011.45,M,553.07,F*2F
2024-10-07T09:57:22.4793345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.64,f,1011.22,M,552.94,F*2D
2024-10-07T09:57:24.9338803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.56,f,1011.19,M,552.93,F*23
2024-10-07T09:57:27.3865368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.54,f,1011.49,M,553.09,F*29
2024-10-07T09:57:29.8547456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.86,f,1011.59,M,553.14,F*2B
2024-10-07T09:57:32.3074891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.79,f,1011.57,M,553.13,F*22
2024-10-07T09:57:34.7710056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.64,f,1011.52,M,553.11,F*29
2024-10-07T09:57:37.2392381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.11,f,1011.36,M,553.02,F*2B
2024-10-07T09:57:39.6923172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.79,f,1011.57,M,553.13,F*22
2024-10-07T09:57:42.1605387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.47,f,1011.47,M,553.08,F*24
2024-10-07T09:57:44.6131252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.02,f,1011.33,M,553.00,F*2E
2024-10-07T09:57:47.0814126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.95,f,1011.31,M,552.99,F*2C
2024-10-07T09:57:49.5340394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.83,f,1011.27,M,552.97,F*22
2024-10-07T09:57:52.0022418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.57,f,1011.20,M,552.93,F*28
2024-10-07T09:57:54.4568533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.27,f,1011.41,M,553.04,F*28
2024-10-07T09:57:56.9095388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.35,f,1011.43,M,553.06,F*2B
2024-10-07T09:57:59.3677272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.50,f,1011.17,M,552.92,F*2A
2024-10-07T09:58:01.8389524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.67,f,1010.92,M,552.78,F*27
2024-10-07T09:58:04.2916967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.34,f,1011.13,M,552.89,F*26
2024-10-07T09:58:06.7545865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.75,f,1011.25,M,552.96,F*28
2024-10-07T09:58:09.2095377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.24,f,1011.40,M,553.04,F*2A
2024-10-07T09:58:11.6777635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.37,f,1011.44,M,553.06,F*2E
2024-10-07T09:58:14.1304137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.36,f,1011.13,M,552.89,F*24
2024-10-07T09:58:16.5986853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.83,f,1010.97,M,552.80,F*2F
2024-10-07T09:58:19.0536800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.94,f,1011.00,M,552.82,F*24
2024-10-07T09:58:21.5101265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.53,f,1011.18,M,552.92,F*26
2024-10-07T09:58:23.9814992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.45,f,1011.16,M,552.91,F*2C
2024-10-07T09:58:26.4350226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.34,f,1011.12,M,552.89,F*27
2024-10-07T09:58:28.8876452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.18,f,1011.08,M,552.86,F*2D
2024-10-07T09:58:31.3479194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.42,f,1011.15,M,552.90,F*29
2024-10-07T09:58:33.8162154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.94,f,1011.00,M,552.82,F*24
2024-10-07T09:58:36.2687834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.09,f,1010.74,M,552.68,F*26
2024-10-07T09:58:38.7319365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.37,f,1010.83,M,552.73,F*29
2024-10-07T09:58:41.2002065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.62,f,1010.91,M,552.77,F*2E
2024-10-07T09:58:43.6527617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.35,f,1011.13,M,552.89,F*27
2024-10-07T09:58:46.1210245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.11,f,1011.05,M,552.85,F*2A
2024-10-07T09:58:48.5737375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.51,f,1010.87,M,552.75,F*2B
2024-10-07T09:58:51.0264038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.89,f,1010.68,M,552.65,F*2D
2024-10-07T09:58:53.4993807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.00,f,1010.72,M,552.67,F*26
2024-10-07T09:58:55.9520054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.39,f,1011.14,M,552.90,F*24
2024-10-07T09:58:58.4105322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.93,f,1011.31,M,552.99,F*2A
2024-10-07T09:59:00.8685282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.97,f,1011.32,M,552.99,F*2D
2024-10-07T09:59:03.3366618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.57,f,1011.20,M,552.93,F*28
2024-10-07T09:59:05.7892982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.71,f,1011.24,M,552.95,F*2E
2024-10-07T09:59:08.2631448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.90,f,1011.60,M,553.15,F*27
2024-10-07T09:59:10.7158131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.89,f,1011.90,M,553.31,F*27
2024-10-07T09:59:13.1755286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.37,f,1012.35,M,553.56,F*24
2024-10-07T09:59:15.6305404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.66,f,1012.44,M,553.61,F*22
2024-10-07T09:59:18.1030828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.98,f,1012.54,M,553.66,F*25
2024-10-07T09:59:20.5515003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.50,f,1013.00,M,553.92,F*28
2024-10-07T09:59:23.0115092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.00,f,1013.76,M,554.33,F*25
2024-10-07T09:59:25.4797622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.34,f,1014.17,M,554.56,F*20
2024-10-07T09:59:27.9479995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.52,f,1014.53,M,554.75,F*2E
2024-10-07T09:59:30.4005600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.36,f,1015.09,M,555.06,F*2E
2024-10-07T09:59:32.8689051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.75,f,1015.82,M,555.46,F*2C
2024-10-07T09:59:35.3216074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.13,f,1016.85,M,556.02,F*2F
2024-10-07T09:59:37.7899292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.76,f,1019.18,M,557.29,F*2D
2024-10-07T09:59:40.2600436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.30,f,1022.08,M,558.88,F*23
2024-10-07T09:59:42.7191436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.41,f,1019.68,M,557.57,F*21
2024-10-07T09:59:45.1649857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.76,f,1023.75,M,559.79,F*2E
2024-10-07T09:59:47.6333417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.58,f,1024.91,M,560.43,F*25
2024-10-07T09:59:50.1016403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.04,f,1027.49,M,561.84,F*22
2024-10-07T09:59:52.5698843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.89,f,1028.67,M,562.48,F*22
2024-10-07T09:59:55.0224486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.18,f,1029.67,M,563.03,F*29
2024-10-07T09:59:57.4907314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.13,f,1031.79,M,564.19,F*2A
2024-10-07T09:59:59.9589722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.84,f,1032.00,M,564.31,F*23
2024-10-07T10:00:02.4137990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.22,f,1032.12,M,564.37,F*29
2024-10-07T10:00:04.8729322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.80,f,1034.13,M,565.47,F*25
2024-10-07T10:00:07.3412342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.96,f,1035.09,M,565.99,F*2C
2024-10-07T10:00:09.7937666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.03,f,1034.80,M,565.84,F*2C
2024-10-07T10:00:12.2621639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.94,f,1036.00,M,566.49,F*27
2024-10-07T10:00:14.7148139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.43,f,1036.75,M,566.90,F*2C
2024-10-07T10:00:17.1830501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.79,f,1037.17,M,567.13,F*29
2024-10-07T10:00:19.6356404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.82,f,1037.48,M,567.30,F*27
2024-10-07T10:00:22.0955166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.07,f,1037.86,M,567.51,F*29
2024-10-07T10:00:24.5615799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.23,f,1038.22,M,567.71,F*2F
2024-10-07T10:00:27.0257050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.62,f,1038.64,M,567.94,F*22
2024-10-07T10:00:29.4786627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.03,f,1038.77,M,568.01,F*2B
2024-10-07T10:00:31.9365142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.28,f,1038.84,M,568.05,F*2A
2024-10-07T10:00:34.4047932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.72,f,1038.98,M,568.12,F*2E
2024-10-07T10:00:36.8775807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.10,f,1039.40,M,568.35,F*22
2024-10-07T10:00:39.3286152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.21,f,1040.04,M,568.70,F*2D
2024-10-07T10:00:41.7924611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.22,f,1040.65,M,569.04,F*2D
2024-10-07T10:00:44.2450535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.15,f,1040.94,M,569.19,F*2A
2024-10-07T10:00:46.7133732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.57,f,1041.37,M,569.43,F*28
2024-10-07T10:00:49.1686576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.20,f,1041.26,M,569.37,F*2B
2024-10-07T10:00:51.6368324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.37,f,1041.00,M,569.23,F*2F
2024-10-07T10:00:54.0894640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.21,f,1040.96,M,569.20,F*25
2024-10-07T10:00:56.5421025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.31,f,1040.68,M,569.05,F*23
2024-10-07T10:00:59.0102911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.19,f,1040.65,M,569.03,F*22
2024-10-07T10:01:01.4629365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.71,f,1040.50,M,568.95,F*23
2024-10-07T10:01:03.9345600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.78,f,1040.22,M,568.80,F*2A
2024-10-07T10:01:06.3871838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.44,f,1040.11,M,568.74,F*2E
2024-10-07T10:01:08.8427400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.45,f,1039.81,M,568.57,F*2A
2024-10-07T10:01:11.2987010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.05,f,1039.08,M,568.18,F*2D
2024-10-07T10:01:13.7669243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.19,f,1038.82,M,568.03,F*28
2024-10-07T10:01:16.2196149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.03,f,1038.77,M,568.00,F*2A
2024-10-07T10:01:18.6878976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.54,f,1038.62,M,567.92,F*27
2024-10-07T10:01:21.1462697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-10-07T10:01:23.5988937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.09,f,1036.04,M,566.51,F*2F
2024-10-07T10:01:26.0586427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.21,f,1035.47,M,566.20,F*29
2024-10-07T10:01:28.5269264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.61,f,1027.06,M,561.60,F*29
2024-10-07T10:01:30.9699691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.53,f,1025.81,M,560.92,F*25
2024-10-07T10:01:33.4292070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.96,f,1023.50,M,559.66,F*26
2024-10-07T10:01:35.8818116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.78,f,1023.45,M,559.63,F*27
2024-10-07T10:01:38.3370119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.47,f,1021.53,M,558.58,F*21
2024-10-07T10:01:40.7925601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.47,f,1021.53,M,558.58,F*21
2024-10-07T10:01:43.2607836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.12,f,1018.37,M,556.85,F*26
2024-10-07T10:01:45.7152672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.76,f,1016.74,M,555.96,F*2F
2024-10-07T10:01:48.1630407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.77,f,1014.61,M,554.79,F*24
2024-10-07T10:01:50.6277168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.69,f,1014.59,M,554.78,F*21
2024-10-07T10:01:53.0803488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.59,f,1013.95,M,554.43,F*23
2024-10-07T10:01:55.5485806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.81,f,1010.05,M,552.30,F*28
2024-10-07T10:01:58.0012316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.66,f,1011.83,M,553.28,F*2C
2024-10-07T10:02:00.4539308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.20,f,1007.73,M,551.03,F*23
2024-10-07T10:02:02.9066280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.34,f,1007.16,M,550.72,F*20
2024-10-07T10:02:05.3747832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.09,f,1006.48,M,550.35,F*21
2024-10-07T10:02:07.8294362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.25,f,1005.92,M,550.04,F*2B
2024-10-07T10:02:10.2819937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.72,f,1005.14,M,549.62,F*20
2024-10-07T10:02:12.7473775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.99,f,1004.62,M,549.33,F*23
2024-10-07T10:02:15.2000036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.63,f,1004.51,M,549.27,F*23
2024-10-07T10:02:17.6683348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.42,f,1004.44,M,549.24,F*27
2024-10-07T10:02:20.1209196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.16,f,1004.36,M,549.19,F*2D
2024-10-07T10:02:22.5892261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.44,f,1004.15,M,549.07,F*25
2024-10-07T10:02:25.0418156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.35,f,1004.12,M,549.06,F*25
2024-10-07T10:02:27.4982224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.72,f,1004.23,M,549.12,F*21
2024-10-07T10:02:29.9691447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.87,f,1004.58,M,549.31,F*27
2024-10-07T10:02:32.4216646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.22,f,1004.69,M,549.37,F*2F
2024-10-07T10:02:34.8899865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.46,f,1004.76,M,549.41,F*22
2024-10-07T10:02:37.3480544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.41,f,1005.05,M,549.57,F*26
2024-10-07T10:02:39.8007925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.65,f,1005.12,M,549.61,F*23
2024-10-07T10:02:42.2691284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.51,f,1005.08,M,549.58,F*25
2024-10-07T10:02:44.7216705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.42,f,1005.05,M,549.57,F*25
2024-10-07T10:02:47.1924783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.10,f,1004.96,M,549.52,F*2C
2024-10-07T10:02:49.6451591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.92,f,1004.90,M,549.49,F*2B
2024-10-07T10:02:52.1132676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.10,f,1004.96,M,549.52,F*2C
2024-10-07T10:02:54.5699420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.81,f,1005.17,M,549.64,F*29
2024-10-07T10:02:57.0224587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.85,f,1005.18,M,549.64,F*22
2024-10-07T10:02:59.4930838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.25,f,1005.00,M,549.54,F*22
2024-10-07T10:03:01.9456206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.13,f,1004.96,M,549.52,F*2F
2024-10-07T10:03:04.4012674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.34,f,1005.33,M,549.72,F*29
2024-10-07T10:03:06.8696591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.46,f,1005.67,M,549.91,F*21
2024-10-07T10:03:09.3236904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.84,f,1005.79,M,549.97,F*26
2024-10-07T10:03:11.7963479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.14,f,1005.58,M,549.86,F*2C
2024-10-07T10:03:14.2488894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.96,f,1005.52,M,549.83,F*28
2024-10-07T10:03:16.7015184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.76,f,1005.77,M,549.96,F*24
2024-10-07T10:03:19.1697563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.65,f,1006.04,M,550.11,F*27
2024-10-07T10:03:21.6298034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.64,f,1006.34,M,550.27,F*21
2024-10-07T10:03:24.0980128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.39,f,1006.26,M,550.23,F*2E
2024-10-07T10:03:26.5506400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.58,f,1006.32,M,550.26,F*29
2024-10-07T10:03:29.0135984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.71,f,1006.36,M,550.29,F*29
2024-10-07T10:03:31.4662287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.26,f,1006.53,M,550.38,F*2B
2024-10-07T10:03:33.9344888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.56,f,1006.92,M,550.59,F*27
2024-10-07T10:03:36.3871978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.17,f,1007.11,M,550.69,F*2C
2024-10-07T10:03:38.8554455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.17,f,1007.11,M,550.69,F*2C
2024-10-07T10:03:41.3168840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.96,f,1007.05,M,550.66,F*28
2024-10-07T10:03:43.7695204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.69,f,1007.27,M,550.78,F*20
2024-10-07T10:03:46.2335010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.77,f,1007.60,M,550.96,F*2D
2024-10-07T10:03:48.6883961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.87,f,1007.94,M,551.15,F*20
2024-10-07T10:03:51.1565870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.60,f,1008.16,M,551.27,F*2C
2024-10-07T10:03:53.6114673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.21,f,1008.34,M,551.37,F*27
2024-10-07T10:03:56.0795471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.13,f,1008.62,M,551.52,F*27
2024-10-07T10:03:58.5324049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.70,f,1009.10,M,551.78,F*26
2024-10-07T10:04:00.9906497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.19,f,1009.56,M,552.03,F*26
2024-10-07T10:04:03.4592560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.55,f,1009.97,M,552.26,F*25
2024-10-07T10:04:05.9156930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.95,f,1010.40,M,552.49,F*25
2024-10-07T10:04:08.3840258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.08,f,1010.44,M,552.51,F*2D
2024-10-07T10:04:10.8366870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.63,f,1010.60,M,552.60,F*24
2024-10-07T10:04:13.3049442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.49,f,1010.87,M,552.75,F*22
2024-10-07T10:04:15.7575663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.33,f,1011.12,M,552.89,F*20
2024-10-07T10:04:18.2207325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.18,f,1011.38,M,553.03,F*2D
2024-10-07T10:04:20.6760251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.65,f,1011.52,M,553.11,F*28
2024-10-07T10:04:23.1468207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.80,f,1011.57,M,553.13,F*24
2024-10-07T10:04:25.5993847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.11,f,1011.67,M,553.19,F*24
2024-10-07T10:04:28.0597418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.52,f,1011.79,M,553.25,F*23
2024-10-07T10:04:30.5280796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.38,f,1012.36,M,553.56,F*28
2024-10-07T10:04:32.9744386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.13,f,1012.59,M,553.69,F*27
2024-10-07T10:04:35.4458625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-10-07T10:04:37.8985632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.32,f,1012.34,M,553.55,F*23
2024-10-07T10:04:40.3686327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.11,f,1012.27,M,553.52,F*27
2024-10-07T10:04:42.8213098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.65,f,1012.44,M,553.61,F*21
2024-10-07T10:04:45.2768256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.81,f,1012.79,M,553.80,F*29
2024-10-07T10:04:47.7451553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.59,f,1013.34,M,554.10,F*2C
2024-10-07T10:04:50.2054531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.21,f,1013.53,M,554.20,F*20
2024-10-07T10:04:52.6580859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.80,f,1013.09,M,553.97,F*29
2024-10-07T10:04:55.1262779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.68,f,1013.06,M,553.95,F*22
2024-10-07T10:04:57.5812201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.23,f,1013.23,M,554.04,F*22
2024-10-07T10:05:00.0471377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.00,f,1013.46,M,554.17,F*23
2024-10-07T10:05:02.5052694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.30,f,1013.55,M,554.22,F*24
2024-10-07T10:05:04.9579900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.15,f,1013.50,M,554.19,F*2E
2024-10-07T10:05:07.4262506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.62,f,1013.65,M,554.27,F*25
2024-10-07T10:05:09.8788050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.80,f,1013.70,M,554.30,F*2B
2024-10-07T10:05:12.3471542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.50,f,1013.61,M,554.25,F*22
2024-10-07T10:05:14.7996814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.83,f,1013.71,M,554.30,F*29
2024-10-07T10:05:17.2679695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.97,f,1013.75,M,554.33,F*2B
2024-10-07T10:05:19.7207107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.43,f,1013.90,M,554.41,F*2F
2024-10-07T10:05:22.1872775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.56,f,1014.24,M,554.59,F*2B
2024-10-07T10:05:24.6399927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.59,f,1014.55,M,554.77,F*21
2024-10-07T10:05:27.1082983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.90,f,1014.65,M,554.82,F*2D
2024-10-07T10:05:29.5636030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.70,f,1014.59,M,554.78,F*29
2024-10-07T10:05:32.0319020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.67,f,1014.88,M,554.94,F*20
2024-10-07T10:05:34.4846520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.36,f,1015.40,M,555.23,F*25
2024-10-07T10:05:36.9528618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.19,f,1015.65,M,555.36,F*28
2024-10-07T10:05:39.4054323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.68,f,1015.50,M,555.28,F*24
2024-10-07T10:05:41.8661110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.32,f,1015.39,M,555.22,F*2E
2024-10-07T10:05:44.3343332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.00,f,1015.90,M,555.50,F*2B
2024-10-07T10:05:46.7954612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.73,f,1016.12,M,555.62,F*27
2024-10-07T10:05:49.2481983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.51,f,1016.05,M,555.59,F*29
2024-10-07T10:05:51.7164316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.38,f,1015.71,M,555.40,F*2F
2024-10-07T10:05:54.1742292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.45,f,1015.73,M,555.41,F*26
2024-10-07T10:05:56.6268919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.78,f,1015.83,M,555.46,F*20
2024-10-07T10:05:59.0827130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.08,f,1015.92,M,555.51,F*20
2024-10-07T10:06:01.5539941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.73,f,1016.12,M,555.62,F*27
2024-10-07T10:06:04.0133870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.50,f,1016.05,M,555.58,F*29
2024-10-07T10:06:06.4659468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.99,f,1015.59,M,555.33,F*29
2024-10-07T10:06:08.9210412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.41,f,1015.41,M,555.24,F*23
2024-10-07T10:06:11.3922249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.22,f,1015.36,M,555.20,F*22
2024-10-07T10:06:13.8449164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.80,f,1015.53,M,555.30,F*28
2024-10-07T10:06:16.3052937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.99,f,1015.59,M,555.33,F*29
2024-10-07T10:06:18.7652703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.42,f,1015.72,M,555.40,F*21
2024-10-07T10:06:21.2338080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.67,f,1015.49,M,555.28,F*23
2024-10-07T10:06:23.6864455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.16,f,1015.34,M,555.19,F*2D
2024-10-07T10:06:26.1547107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.47,f,1015.13,M,555.08,F*2D
2024-10-07T10:06:28.6151003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.62,f,1015.17,M,555.10,F*27
2024-10-07T10:06:31.0717979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.25,f,1015.37,M,555.21,F*25
2024-10-07T10:06:33.5245503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.86,f,1015.55,M,555.31,F*29
2024-10-07T10:06:35.9927815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.25,f,1015.37,M,555.21,F*25
2024-10-07T10:06:38.4558530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.99,f,1015.29,M,555.17,F*29
2024-10-07T10:06:40.9085770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.37,f,1015.40,M,555.23,F*24
2024-10-07T10:06:43.3633890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.21,f,1015.35,M,555.20,F*22
2024-10-07T10:06:45.8317928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.33,f,1015.39,M,555.22,F*2F
2024-10-07T10:06:48.2842832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.49,f,1015.13,M,555.08,F*23
2024-10-07T10:06:50.7545898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.26,f,1015.06,M,555.04,F*22
2024-10-07T10:06:53.2109883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.66,f,1015.18,M,555.11,F*2D
2024-10-07T10:06:55.6635064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.76,f,1015.22,M,555.13,F*27
2024-10-07T10:06:58.1318524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.83,f,1014.93,M,554.97,F*23
2024-10-07T10:07:00.5942668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.27,f,1014.46,M,554.71,F*2C
2024-10-07T10:07:03.0469548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.27,f,1014.15,M,554.55,F*23
2024-10-07T10:07:05.5128636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.11,f,1014.10,M,554.52,F*24
2024-10-07T10:07:07.9698865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.76,f,1014.00,M,554.46,F*20
2024-10-07T10:07:10.4225279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.71,f,1013.98,M,554.45,F*22
2024-10-07T10:07:12.8907851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.06,f,1013.78,M,554.34,F*2A
2024-10-07T10:07:15.3434890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.77,f,1013.70,M,554.30,F*23
2024-10-07T10:07:17.8049246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.33,f,1013.56,M,554.22,F*24
2024-10-07T10:07:20.2730324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.95,f,1013.75,M,554.33,F*29
2024-10-07T10:07:22.7256049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.51,f,1013.62,M,554.25,F*20
2024-10-07T10:07:25.1805806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.34,f,1013.87,M,554.39,F*26
2024-10-07T10:07:27.6466224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.62,f,1014.26,M,554.60,F*24
2024-10-07T10:07:30.0992837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.10,f,1014.41,M,554.68,F*27
2024-10-07T10:07:32.5674592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.82,f,1014.63,M,554.80,F*2A
2024-10-07T10:07:35.0358071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.36,f,1014.79,M,554.89,F*26
2024-10-07T10:07:37.4955848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.35,f,1015.09,M,555.06,F*2D
2024-10-07T10:07:39.9482109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.41,f,1015.11,M,555.07,F*26
2024-10-07T10:07:42.4164553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.80,f,1015.23,M,555.13,F*2F
2024-10-07T10:07:44.8751504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.53,f,1015.45,M,555.26,F*26
2024-10-07T10:07:47.3301870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.51,f,1015.14,M,555.08,F*2D
2024-10-07T10:07:49.7867162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.91,f,1014.96,M,554.99,F*2B
2024-10-07T10:07:52.2596709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.66,f,1014.88,M,554.94,F*21
2024-10-07T10:07:54.7006892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.14,f,1015.03,M,555.02,F*20
2024-10-07T10:07:57.1689594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.75,f,1015.21,M,555.12,F*26
2024-10-07T10:07:59.6281104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.73,f,1015.21,M,555.12,F*20
2024-10-07T10:08:02.0834744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.69,f,1015.19,M,555.11,F*23
2024-10-07T10:08:04.5553135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.51,f,1015.14,M,555.08,F*2D
2024-10-07T10:08:07.0079854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.76,f,1014.91,M,554.96,F*2A
2024-10-07T10:08:09.4607237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.40,f,1014.80,M,554.90,F*29
2024-10-07T10:08:11.9223896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.69,f,1014.89,M,554.95,F*2E
2024-10-07T10:08:14.3986562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.40,f,1014.80,M,554.90,F*29
2024-10-07T10:08:16.8537524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.62,f,1014.87,M,554.94,F*2A
2024-10-07T10:08:19.3127651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.61,f,1014.87,M,554.94,F*29
2024-10-07T10:08:21.7654896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.31,f,1014.78,M,554.89,F*20
2024-10-07T10:08:24.2358638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.86,f,1014.64,M,554.81,F*28
2024-10-07T10:08:26.6884756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.93,f,1014.66,M,554.82,F*2D
2024-10-07T10:08:29.1413197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.77,f,1014.61,M,554.80,F*22
2024-10-07T10:08:31.6075134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.18,f,1014.43,M,554.70,F*24
2024-10-07T10:08:34.0729225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.84,f,1014.33,M,554.64,F*2C
2024-10-07T10:08:36.5297724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.82,f,1014.32,M,554.64,F*2B
2024-10-07T10:08:38.9878558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.24,f,1014.14,M,554.54,F*20
2024-10-07T10:08:41.4405210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.96,f,1014.06,M,554.49,F*27
2024-10-07T10:08:43.9087298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.55,f,1013.93,M,554.43,F*29
2024-10-07T10:08:46.3613694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.70,f,1013.67,M,554.28,F*2B
2024-10-07T10:08:48.8338099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.10,f,1014.10,M,554.52,F*25
2024-10-07T10:08:51.2923474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.08,f,1014.40,M,554.68,F*2F
2024-10-07T10:08:53.7553946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.59,f,1014.56,M,554.77,F*22
2024-10-07T10:08:56.2107220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.33,f,1014.48,M,554.72,F*24
2024-10-07T10:08:58.6633006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.39,f,1014.49,M,554.73,F*2E
2024-10-07T10:09:01.1316753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.69,f,1014.28,M,554.61,F*20
2024-10-07T10:09:03.5845377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.77,f,1014.31,M,554.63,F*25
2024-10-07T10:09:06.0528057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.87,f,1014.64,M,554.81,F*29
2024-10-07T10:09:08.5055318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.33,f,1014.78,M,554.89,F*22
2024-10-07T10:09:10.9626509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.41,f,1014.80,M,554.90,F*28
2024-10-07T10:09:13.4309725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.47,f,1014.52,M,554.74,F*2A
2024-10-07T10:09:15.8867272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.77,f,1014.30,M,554.63,F*24
2024-10-07T10:09:18.3445280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.29,f,1014.46,M,554.71,F*22
2024-10-07T10:09:20.8128394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.75,f,1014.91,M,554.96,F*29
2024-10-07T10:09:23.2743704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.48,f,1015.13,M,555.08,F*22
2024-10-07T10:09:25.7269250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.98,f,1014.98,M,555.00,F*2D
2024-10-07T10:09:28.1904878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.36,f,1014.79,M,554.89,F*26
2024-10-07T10:09:30.6430746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.80,f,1014.62,M,554.80,F*29
2024-10-07T10:09:33.1151348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.77,f,1014.91,M,554.96,F*2B
2024-10-07T10:09:35.5734819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.40,f,1015.11,M,555.07,F*27
2024-10-07T10:09:38.0261372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.83,f,1015.24,M,555.14,F*2C
2024-10-07T10:09:40.4945122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.10,f,1015.01,M,555.02,F*26
2024-10-07T10:09:42.9470950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.19,f,1014.74,M,554.87,F*28
2024-10-07T10:09:45.4088638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.22,f,1014.44,M,554.70,F*2A
2024-10-07T10:09:47.8635345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.44,f,1014.51,M,554.74,F*2A
2024-10-07T10:09:50.3342231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.24,f,1014.75,M,554.87,F*27
2024-10-07T10:09:52.7870211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.62,f,1014.87,M,554.94,F*2A
2024-10-07T10:09:55.2469491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.46,f,1014.82,M,554.91,F*2C
2024-10-07T10:09:57.7090437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.48,f,1014.52,M,554.75,F*24
2024-10-07T10:10:00.1639010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.81,F*2A
2024-10-07T10:10:02.6348203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.11,f,1014.71,M,554.85,F*27
2024-10-07T10:10:05.0894941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.60,f,1014.86,M,554.93,F*2E
2024-10-07T10:10:07.5465273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.41,f,1014.80,M,554.90,F*28
2024-10-07T10:10:10.0148136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.50,f,1014.53,M,554.75,F*2C
2024-10-07T10:10:12.4696325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.68,f,1014.28,M,554.61,F*21
2024-10-07T10:10:14.9245110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.41,f,1014.19,M,554.57,F*2D
2024-10-07T10:10:17.3927514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.55,f,1014.24,M,554.59,F*28
2024-10-07T10:10:19.8513561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.24,f,1014.14,M,554.54,F*20
2024-10-07T10:10:22.3060322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.00,f,1014.07,M,554.50,F*20
2024-10-07T10:10:24.7627700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.11,f,1013.80,M,554.35,F*2A
2024-10-07T10:10:27.2310208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.32,f,1013.56,M,554.22,F*25
2024-10-07T10:10:29.6909514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.05,f,1013.78,M,554.34,F*29
2024-10-07T10:10:32.1481079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.95,f,1014.05,M,554.49,F*27
2024-10-07T10:10:34.6032499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.75,f,1013.99,M,554.46,F*24
2024-10-07T10:10:37.0716356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.92,f,1013.74,M,554.32,F*2E
2024-10-07T10:10:39.5242784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.69,f,1013.67,M,554.28,F*23
2024-10-07T10:10:41.9925793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.17,f,1013.82,M,554.36,F*2D
2024-10-07T10:10:44.4511843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.00,f,1014.07,M,554.50,F*20
2024-10-07T10:10:46.9074020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.85,f,1014.02,M,554.48,F*20
2024-10-07T10:10:49.3621900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.58,f,1013.64,M,554.26,F*2C
2024-10-07T10:10:51.8307920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.74,f,1013.38,M,554.12,F*2D
2024-10-07T10:10:54.2833380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.14,f,1013.50,M,554.19,F*2F
2024-10-07T10:10:56.7517222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.87,f,1013.73,M,554.31,F*2E
2024-10-07T10:10:59.2042413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.86,f,1013.72,M,554.31,F*2E
2024-10-07T10:11:01.6602809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.09,f,1013.49,M,554.18,F*2A
2024-10-07T10:11:04.1221284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.57,f,1013.02,M,553.93,F*2C
2024-10-07T10:11:06.5943185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.93,f,1012.83,M,553.82,F*2D
2024-10-07T10:11:09.0412906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.62,f,1012.73,M,553.77,F*26
2024-10-07T10:11:11.5059902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.22,f,1012.61,M,553.70,F*26
2024-10-07T10:11:13.9607085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.54,f,1012.41,M,553.59,F*2D
2024-10-07T10:11:16.4288501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.85,f,1012.19,M,553.47,F*22
2024-10-07T10:11:18.8850399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.86,f,1011.89,M,553.31,F*20
2024-10-07T10:11:21.3437603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.85,f,1011.89,M,553.31,F*23
2024-10-07T10:11:23.8061381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.22,f,1012.00,M,553.37,F*20
2024-10-07T10:11:26.2647490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.29,f,1012.03,M,553.38,F*27
2024-10-07T10:11:28.7330472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.05,f,1011.95,M,553.34,F*29
2024-10-07T10:11:31.1856600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.43,f,1012.07,M,553.40,F*20
2024-10-07T10:11:33.6539820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.44,f,1011.77,M,553.24,F*2B
2024-10-07T10:11:36.1101237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.15,f,1011.68,M,553.19,F*2F
2024-10-07T10:11:38.5725895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.20,f,1011.39,M,553.03,F*27
2024-10-07T10:11:41.0252352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.85,f,1010.98,M,552.81,F*27
2024-10-07T10:11:43.4822935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.98,f,1010.71,M,552.66,F*26
2024-10-07T10:11:45.9506752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.03,f,1010.42,M,552.50,F*21
2024-10-07T10:11:48.4098267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.22,f,1010.17,M,552.37,F*22
2024-10-07T10:11:50.8624537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.17,f,1009.85,M,552.19,F*2C
2024-10-07T10:11:53.3308469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.05,f,1009.82,M,552.17,F*26
2024-10-07T10:11:55.7834082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.56,f,1009.67,M,552.09,F*25
2024-10-07T10:11:58.2515745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.01,f,1009.50,M,552.00,F*2A
2024-10-07T10:12:00.7097163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.29,f,1009.28,M,551.88,F*2F
2024-10-07T10:12:03.1622231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.62,f,1009.08,M,551.77,F*23
2024-10-07T10:12:05.6176328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.64,f,1008.78,M,551.61,F*2C
2024-10-07T10:12:08.0859241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.14,f,1008.93,M,551.69,F*2E
2024-10-07T10:12:10.5385448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.35,f,1008.99,M,551.73,F*2C
2024-10-07T10:12:13.0071073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.92,f,1008.86,M,551.65,F*20
2024-10-07T10:12:15.4597910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.77,f,1008.82,M,551.63,F*29
2024-10-07T10:12:17.9279905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.81,f,1008.53,M,551.47,F*2B
2024-10-07T10:12:20.3806288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-10-07T10:12:22.8340761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.81,f,1007.91,M,551.13,F*25
2024-10-07T10:12:25.3024099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.24,f,1008.05,M,551.21,F*28
2024-10-07T10:12:27.7600520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.62,f,1008.16,M,551.27,F*2E
2024-10-07T10:12:30.2246944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.47,f,1008.12,M,551.25,F*2F
2024-10-07T10:12:32.6809425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.44,f,1007.80,M,551.07,F*29
2024-10-07T10:12:35.1397828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.55,f,1007.53,M,550.93,F*28
2024-10-07T10:12:37.5943475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.73,f,1007.59,M,550.95,F*20
2024-10-07T10:12:40.0524852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.34,f,1007.47,M,550.89,F*21
2024-10-07T10:12:42.5207731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.44,f,1007.50,M,550.91,F*29
2024-10-07T10:12:44.9832242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.05,f,1007.38,M,550.84,F*26
2024-10-07T10:12:47.4427837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.38,f,1007.17,M,550.73,F*2C
2024-10-07T10:12:49.8954784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.28,f,1006.84,M,550.55,F*25
2024-10-07T10:12:52.3525293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.94,f,1006.74,M,550.49,F*21
2024-10-07T10:12:54.8208554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.64,f,1006.65,M,550.44,F*23
2024-10-07T10:12:57.2734323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.87,f,1006.41,M,550.31,F*29
2024-10-07T10:12:59.7417697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.47,f,1006.29,M,550.24,F*2F
2024-10-07T10:13:02.1944202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.53,f,1006.00,M,550.09,F*2F
2024-10-07T10:13:04.6510929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.83,f,1005.48,M,549.80,F*24
2024-10-07T10:13:07.1193838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.51,f,1005.08,M,549.58,F*25
2024-10-07T10:13:09.5720120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.75,f,1004.85,M,549.46,F*29
2024-10-07T10:13:12.0421621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.05,f,1004.64,M,549.34,F*24
2024-10-07T10:13:14.4974114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.71,f,1004.23,M,549.12,F*22
2024-10-07T10:13:16.9501276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.55,f,1003.87,M,548.93,F*22
2024-10-07T10:13:19.4182137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.88,f,1003.67,M,548.81,F*2E
2024-10-07T10:13:21.8753080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.34,f,1003.51,M,548.72,F*20
2024-10-07T10:13:24.3329502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.91,f,1003.37,M,548.65,F*2A
2024-10-07T10:13:26.7855039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.40,f,1003.22,M,548.57,F*23
2024-10-07T10:13:29.2599555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.89,f,1003.06,M,548.48,F*2F
2024-10-07T10:13:31.7146863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.78,f,1002.72,M,548.30,F*24
2024-10-07T10:13:34.1764420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-10-07T10:13:36.6294707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.11,f,1002.22,M,548.02,F*2E
2024-10-07T10:13:39.0903151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-10-07T10:13:41.5585723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.66,f,1001.47,M,547.61,F*29
2024-10-07T10:13:44.0111981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.33,f,1001.06,M,547.39,F*20
2024-10-07T10:13:46.4638966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.17,f,1001.01,M,547.36,F*2E
2024-10-07T10:13:48.9370464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.58,f,1001.14,M,547.43,F*23
2024-10-07T10:13:51.3896145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.37,f,1001.07,M,547.39,F*25
2024-10-07T10:13:53.8423284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.14,f,1000.70,M,547.19,F*20
2024-10-07T10:13:56.3154878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.72,f,1000.27,M,546.95,F*25
2024-10-07T10:13:58.7718341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.59,f,1000.23,M,546.93,F*2E
2024-10-07T10:14:01.2244691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.35,f,1000.46,M,547.06,F*29
2024-10-07T10:14:03.6830456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.17,f,1000.71,M,547.19,F*22
2024-10-07T10:14:06.1478857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.99,f,1000.35,M,547.00,F*2E
2024-10-07T10:14:08.6162066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.31,f,1000.14,M,546.89,F*2F
2024-10-07T10:14:11.0749752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.14,f,1000.09,M,546.86,F*2B
2024-10-07T10:14:13.5343531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.55,f,1000.22,M,546.92,F*22
2024-10-07T10:14:15.9930946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.13,f,1000.39,M,547.02,F*21
2024-10-07T10:14:18.4456855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-10-07T10:14:20.9019267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.66,f,1000.25,M,546.94,F*23
2024-10-07T10:14:23.3702150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.17,f,1000.10,M,546.86,F*20
2024-10-07T10:14:25.8229032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.08,M,546.85,F*2F
2024-10-07T10:14:28.2911736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.94,f,1000.03,M,546.82,F*2C
2024-10-07T10:14:30.7468981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-10-07T10:14:33.2065468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.69,f,999.95,M,546.78,F*1C
2024-10-07T10:14:35.6748339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.17,f,999.79,M,546.69,F*17
2024-10-07T10:14:38.1274665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.41,f,999.56,M,546.57,F*12
2024-10-07T10:14:40.5825164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.89,f,999.41,M,546.48,F*1F
2024-10-07T10:14:43.0508154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.63,f,999.33,M,546.44,F*12
2024-10-07T10:14:45.5074354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.81,f,999.38,M,546.47,F*16
2024-10-07T10:14:47.9657675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.63,f,999.33,M,546.44,F*12
2024-10-07T10:14:50.4340873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.99,M,546.25,F*1A
2024-10-07T10:14:52.8867090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.44,f,998.66,M,546.07,F*1F
2024-10-07T10:14:55.3429125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.50,f,998.68,M,546.08,F*1B
2024-10-07T10:14:57.8112228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.77,f,998.76,M,546.13,F*1B
2024-10-07T10:15:00.2637620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.26,f,998.60,M,546.04,F*1E
2024-10-07T10:15:02.7319936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.84,f,998.78,M,546.14,F*1E
2024-10-07T10:15:05.1891143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.69,f,998.73,M,546.11,F*13
2024-10-07T10:15:07.6450810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.29,f,998.31,M,545.88,F*11
2024-10-07T10:15:10.0977615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.19,f,998.28,M,545.86,F*14
2024-10-07T10:15:12.5660449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.31,f,998.32,M,545.89,F*1A
2024-10-07T10:15:15.0328843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.15,f,998.27,M,545.86,F*17
2024-10-07T10:15:17.4909465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.35,f,998.33,M,545.89,F*1F
2024-10-07T10:15:19.9478997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.68,f,998.43,M,545.95,F*1D
2024-10-07T10:15:22.4004724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.30,f,998.31,M,545.88,F*19
2024-10-07T10:15:24.8688213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.12,f,998.26,M,545.85,F*12
2024-10-07T10:15:27.3214109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.35,f,998.33,M,545.89,F*1F
2024-10-07T10:15:29.7896897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.31,f,998.62,M,546.05,F*1B
2024-10-07T10:15:32.2422646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.12,f,998.56,M,546.02,F*1A
2024-10-07T10:15:34.7027497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.51,f,998.37,M,545.92,F*13
2024-10-07T10:15:37.1710521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.18,f,998.27,M,545.86,F*1A
2024-10-07T10:15:39.6235677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.62,f,998.41,M,545.94,F*14
2024-10-07T10:15:42.0918606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.07,f,998.55,M,546.01,F*1E
2024-10-07T10:15:44.5445900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.28,f,998.61,M,546.05,F*10
2024-10-07T10:15:47.0041126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.58,f,998.40,M,545.93,F*1B
2024-10-07T10:15:49.4607792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.73,f,998.44,M,545.95,F*10
2024-10-07T10:15:51.9249906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.08,f,998.55,M,546.01,F*11
2024-10-07T10:15:54.3878432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.11,f,998.86,M,546.18,F*1E
2024-10-07T10:15:56.8520814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.25,f,998.91,M,546.21,F*15
2024-10-07T10:15:59.3072653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.65,f,999.03,M,546.27,F*1D
2024-10-07T10:16:01.7636673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.91,f,999.11,M,546.32,F*11
2024-10-07T10:16:04.2319862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.57,f,999.31,M,546.43,F*10
2024-10-07T10:16:06.6845490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.86,f,999.70,M,546.64,F*1D
2024-10-07T10:16:09.1528663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.05,f,999.76,M,546.68,F*1A
2024-10-07T10:16:11.6054995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.99,f,999.74,M,546.67,F*14
2024-10-07T10:16:14.0743713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.34,f,999.85,M,546.72,F*1F
2024-10-07T10:16:16.5269899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.88,f,1000.01,M,546.81,F*20
2024-10-07T10:16:18.9821255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.57,f,999.92,M,546.76,F*18
2024-10-07T10:16:21.4503842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.08,f,999.77,M,546.68,F*16
2024-10-07T10:16:23.9029784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.47,f,999.58,M,546.58,F*15
2024-10-07T10:16:26.3712527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.34,f,999.54,M,546.56,F*13
2024-10-07T10:16:28.8258466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.22,f,999.81,M,546.70,F*1E
2024-10-07T10:16:31.2941070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.16,f,999.79,M,546.69,F*16
2024-10-07T10:16:33.7467970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.48,f,999.89,M,546.75,F*1F
2024-10-07T10:16:36.2170411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.87,f,999.71,M,546.65,F*1C
2024-10-07T10:16:38.6697044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.68,f,999.65,M,546.61,F*1C
2024-10-07T10:16:41.1220998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.84,f,999.69,M,546.64,F*17
2024-10-07T10:16:43.5931610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-10-07T10:16:46.0482368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.06,f,1000.07,M,546.84,F*24
2024-10-07T10:16:48.5163773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.97,f,999.73,M,546.66,F*1C
2024-10-07T10:16:50.9690910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.34,f,999.54,M,546.56,F*13
2024-10-07T10:16:53.4252164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.41,f,999.56,M,546.57,F*12
2024-10-07T10:16:55.8836403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.54,f,999.91,M,546.76,F*18
2024-10-07T10:16:58.3517913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.54,f,999.91,M,546.76,F*18
2024-10-07T10:17:00.8074344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.42,f,999.57,M,546.57,F*10
2024-10-07T10:17:03.2756318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.74,f,999.36,M,546.46,F*13
2024-10-07T10:17:05.7317950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.99,f,999.74,M,546.67,F*14
2024-10-07T10:17:08.1844090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.14,f,1000.09,M,546.86,F*2B
2024-10-07T10:17:10.6526970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.35,f,1000.16,M,546.89,F*29
2024-10-07T10:17:13.1053518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.16,f,1000.10,M,546.86,F*21
2024-10-07T10:17:15.5786564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.72,f,999.96,M,546.79,F*14
2024-10-07T10:17:18.0311296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.45,f,999.88,M,546.74,F*12
2024-10-07T10:17:20.4838772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.31,f,1000.45,M,547.05,F*2D
2024-10-07T10:17:22.9522412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.89,f,1000.93,M,547.31,F*23
2024-10-07T10:17:25.4048115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.55,f,1000.83,M,547.26,F*25
2024-10-07T10:17:27.8734621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.83,f,1000.61,M,547.14,F*22
2024-10-07T10:17:30.3322915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.72,f,1000.57,M,547.12,F*2F
2024-10-07T10:17:32.7849043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.94,f,1000.94,M,547.32,F*2B
2024-10-07T10:17:35.2564377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.09,f,1001.30,M,547.52,F*20
2024-10-07T10:17:37.7090935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.50,f,1001.42,M,547.58,F*23
2024-10-07T10:17:40.1773252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.24,f,1001.34,M,547.54,F*2D
2024-10-07T10:17:42.6299372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.97,f,1001.26,M,547.49,F*2B
2024-10-07T10:17:45.0945134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.52,f,1001.43,M,547.59,F*21
2024-10-07T10:17:47.5471551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.13,f,1001.61,M,547.69,F*24
2024-10-07T10:17:50.0174847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.81,f,1001.51,M,547.63,F*25
2024-10-07T10:17:52.4701068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.04,f,1001.58,M,547.67,F*26
2024-10-07T10:17:54.9263298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.35,f,1001.37,M,547.56,F*2C
2024-10-07T10:17:57.3945364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.45,f,1001.41,M,547.58,F*24
2024-10-07T10:18:01.6014709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.61,f,1001.76,M,547.77,F*28
2024-10-07T10:18:03.9603647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.54,f,1002.04,M,547.92,F*22
2024-10-07T10:18:06.4179324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.25,f,1002.26,M,548.04,F*2B
2024-10-07T10:18:08.8705124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-10-07T10:18:11.3391834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.46,f,1002.02,M,547.91,F*24
2024-10-07T10:18:13.7939919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-10-07T10:18:16.2622085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.50,f,1002.03,M,547.92,F*21
2024-10-07T10:18:18.7175922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.45,f,1002.32,M,548.08,F*24
2024-10-07T10:18:21.1702438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.64,f,1002.68,M,548.27,F*24
2024-10-07T10:18:23.6283548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.24,f,1002.56,M,548.21,F*2B
2024-10-07T10:18:26.0965329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.42,f,1002.31,M,548.07,F*2F
2024-10-07T10:18:28.5492171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.52,f,1002.34,M,548.09,F*25
2024-10-07T10:18:31.0232054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.91,f,1002.46,M,548.15,F*22
2024-10-07T10:18:33.4758567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.55,f,1002.65,M,548.26,F*2A
2024-10-07T10:18:35.9284615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.03,f,1002.80,M,548.34,F*29
2024-10-07T10:18:38.3967622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.93,f,1003.07,M,548.49,F*24
2024-10-07T10:18:40.8494489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.05,f,1002.81,M,548.34,F*2E
2024-10-07T10:18:43.3142647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.87,f,1002.75,M,548.31,F*22
2024-10-07T10:18:45.7707863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.50,f,1002.64,M,548.25,F*2D
2024-10-07T10:18:48.2429489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.57,f,1002.97,M,548.43,F*2E
2024-10-07T10:18:50.6955852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.61,f,1003.28,M,548.60,F*2E
2024-10-07T10:18:53.1638785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.92,f,1003.38,M,548.65,F*26
2024-10-07T10:18:55.6205922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.61,f,1003.28,M,548.60,F*2E
2024-10-07T10:18:58.0731933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.51,f,1003.25,M,548.59,F*2A
2024-10-07T10:19:00.5289534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.85,f,1003.36,M,548.64,F*2F
2024-10-07T10:19:02.9900270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.43,f,1003.53,M,548.74,F*24
2024-10-07T10:19:05.4582525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.37,f,1003.82,M,548.89,F*28
2024-10-07T10:19:07.9265372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.59,f,1003.89,M,548.93,F*20
2024-10-07T10:19:10.3792442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.93,f,1003.99,M,548.99,F*2D
2024-10-07T10:19:12.8317748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.70,f,1004.23,M,549.12,F*23
2024-10-07T10:19:15.3000973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.58,f,1004.19,M,549.10,F*22
2024-10-07T10:19:17.7527880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.45,f,1004.15,M,549.07,F*24
2024-10-07T10:19:20.2268955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.38,f,1004.13,M,549.06,F*29
2024-10-07T10:19:22.6865428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.16,f,1004.36,M,549.19,F*2D
2024-10-07T10:19:25.1412355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.96,f,1004.30,M,549.16,F*2D
2024-10-07T10:19:27.5938429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.83,f,1004.26,M,549.14,F*2C
2024-10-07T10:19:30.0621231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.05,f,1004.03,M,549.01,F*21
2024-10-07T10:19:32.5207534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.99,f,1004.01,M,549.00,F*20
2024-10-07T10:19:34.9765845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.93,f,1003.99,M,548.99,F*2D
2024-10-07T10:19:37.4449406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.24,f,1004.08,M,549.04,F*2C
2024-10-07T10:19:39.8976192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.04,f,1004.33,M,549.17,F*25
2024-10-07T10:19:42.3657727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.89,f,1004.28,M,549.15,F*29
2024-10-07T10:19:44.8184108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.32,f,1004.41,M,549.22,F*23
2024-10-07T10:19:47.2867018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.60,f,1004.50,M,549.27,F*21
2024-10-07T10:19:49.7337200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.51,f,1004.78,M,549.42,F*29
2024-10-07T10:19:52.2034552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.24,f,1005.00,M,549.54,F*23
2024-10-07T10:19:54.6561209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.86,f,1005.19,M,549.64,F*20
2024-10-07T10:19:57.1284482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.93,f,1005.21,M,549.65,F*2E
2024-10-07T10:19:59.5810328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.37,f,1005.34,M,549.73,F*2C
2024-10-07T10:20:02.0494252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.84,f,1005.49,M,549.81,F*23
2024-10-07T10:20:04.5019759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.07,f,1005.86,M,550.01,F*2B
2024-10-07T10:20:06.9547500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.85,f,1006.10,M,550.14,F*29
2024-10-07T10:20:09.4229334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.24,f,1005.91,M,550.04,F*29
2024-10-07T10:20:11.8872726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.44,f,1006.28,M,550.24,F*2D
2024-10-07T10:20:14.3398559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.40,f,1006.57,M,550.40,F*20
2024-10-07T10:20:16.8081826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.87,f,1007.02,M,550.65,F*2C
2024-10-07T10:20:19.2607730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.42,f,1007.49,M,550.90,F*26
2024-10-07T10:20:21.7290707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.55,f,1007.53,M,550.92,F*29
2024-10-07T10:20:24.1817284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.16,f,1007.72,M,551.03,F*27
2024-10-07T10:20:26.6536342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.46,f,1008.11,M,551.24,F*2C
2024-10-07T10:20:29.1064374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.27,f,1008.67,M,551.55,F*22
2024-10-07T10:20:31.5747289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.27,f,1009.27,M,551.88,F*2E
2024-10-07T10:20:34.0355825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.15,f,1009.54,M,552.02,F*29
2024-10-07T10:20:36.4912601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.06,f,1009.51,M,552.01,F*2D
2024-10-07T10:20:38.9439846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.84,f,1009.45,M,551.97,F*2D
2024-10-07T10:20:41.4122109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.06,f,1009.52,M,552.01,F*2E
2024-10-07T10:20:43.8743841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.09,f,1009.53,M,552.02,F*23
2024-10-07T10:20:46.3297668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.13,f,1009.23,M,551.85,F*20
2024-10-07T10:20:48.7824111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.74,f,1009.11,M,551.79,F*22
2024-10-07T10:20:51.2428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.55,f,1009.06,M,551.76,F*28
2024-10-07T10:20:53.7111743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.98,f,1008.88,M,551.66,F*27
2024-10-07T10:20:56.1638418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.73,f,1008.80,M,551.62,F*2E
2024-10-07T10:20:58.6225857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.44,f,1008.41,M,551.41,F*27
2024-10-07T10:21:01.0908028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.73,f,1007.89,M,551.12,F*20
2024-10-07T10:21:03.5437672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.72,f,1007.58,M,550.95,F*20
2024-10-07T10:21:06.0119561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.78,f,1007.60,M,550.96,F*22
2024-10-07T10:21:08.4646485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.79,f,1007.61,M,550.97,F*23
2024-10-07T10:21:10.9329844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.54,f,1007.53,M,550.92,F*28
2024-10-07T10:21:13.3879053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.45,f,1007.20,M,550.74,F*25
2024-10-07T10:21:15.8538372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.92,f,1007.03,M,550.65,F*29
2024-10-07T10:21:18.3064551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.66,f,1006.95,M,550.61,F*28
2024-10-07T10:21:20.7590470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.20,f,1007.12,M,550.70,F*23
2024-10-07T10:21:23.2274030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.84,f,1007.32,M,550.81,F*21
2024-10-07T10:21:25.6800505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.63,f,1007.25,M,550.77,F*27
2024-10-07T10:21:28.1482717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.75,f,1007.29,M,550.79,F*22
2024-10-07T10:21:30.6009083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.84,f,1007.32,M,550.81,F*21
2024-10-07T10:21:33.0723481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.60,f,1007.24,M,550.77,F*25
2024-10-07T10:21:35.5209269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.55,f,1007.23,M,550.76,F*25
2024-10-07T10:21:37.9891593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.63,f,1007.55,M,550.94,F*2C
2024-10-07T10:21:40.4417022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.46,M,550.89,F*27
2024-10-07T10:21:42.9100371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.49,f,1007.51,M,550.91,F*25
2024-10-07T10:21:45.3663798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.02,f,1007.37,M,550.84,F*2E
2024-10-07T10:21:47.8190138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.07,f,1007.38,M,550.84,F*24
2024-10-07T10:21:50.2873114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.03,f,1007.68,M,551.01,F*2A
2024-10-07T10:21:52.7480034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.54,f,1007.83,M,551.09,F*25
2024-10-07T10:21:55.2076629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.99,f,1007.67,M,551.00,F*24
2024-10-07T10:21:57.6601828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.45,f,1007.50,M,550.91,F*28
2024-10-07T10:22:00.1327402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.46,f,1007.81,M,551.08,F*25
2024-10-07T10:22:02.5798696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.38,f,1008.09,M,551.23,F*2B
2024-10-07T10:22:05.0535386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.67,f,1008.18,M,551.28,F*2A
2024-10-07T10:22:07.5129973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.56,f,1008.45,M,551.43,F*22
2024-10-07T10:22:09.9656795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.93,f,1008.56,M,551.49,F*23
2024-10-07T10:22:12.4244082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.62,f,1008.77,M,551.60,F*24
2024-10-07T10:22:14.8926948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.78,f,1008.82,M,551.63,F*26
2024-10-07T10:22:17.3453118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.17,f,1008.94,M,551.69,F*2A
2024-10-07T10:22:19.8136115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.43,f,1009.02,M,551.74,F*29
2024-10-07T10:22:22.2697124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.99,f,1009.19,M,551.83,F*2C
2024-10-07T10:22:24.7256998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.22,f,1009.26,M,551.87,F*25
2024-10-07T10:22:27.1872868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.10,f,1009.22,M,551.85,F*22
2024-10-07T10:22:29.6554600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.48,f,1009.34,M,551.91,F*2D
2024-10-07T10:22:32.1080877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.85,f,1009.45,M,551.97,F*2C
2024-10-07T10:22:34.5654647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.89,f,1009.46,M,551.98,F*2C
2024-10-07T10:22:37.0338443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.75,f,1009.42,M,551.96,F*25
2024-10-07T10:22:39.4865324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.66,f,1009.39,M,551.94,F*29
2024-10-07T10:22:41.9587963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.87,f,1009.46,M,551.98,F*22
2024-10-07T10:22:44.4190559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.93,f,1009.78,M,552.15,F*2F
2024-10-07T10:22:46.8782709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.40,f,1009.93,M,552.23,F*20
2024-10-07T10:22:49.3243009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.32,f,1009.90,M,552.22,F*27
2024-10-07T10:22:51.7925530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.35,f,1009.91,M,552.23,F*20
2024-10-07T10:22:54.2607985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.87,f,1010.07,M,552.31,F*2D
2024-10-07T10:22:56.7134876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.39,f,1010.53,M,552.57,F*2F
2024-10-07T10:22:59.1709738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.24,f,1010.79,M,552.71,F*2C
2024-10-07T10:23:01.6392287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.47,f,1010.56,M,552.58,F*2C
2024-10-07T10:23:04.0917638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.63,f,1010.30,M,552.44,F*26
2024-10-07T10:23:06.5601518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.06,f,1010.12,M,552.34,F*22
2024-10-07T10:23:09.0126502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.08,f,1010.44,M,552.51,F*2D
2024-10-07T10:23:11.4709847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.54,f,1010.58,M,552.59,F*21
2024-10-07T10:23:13.9393822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.14,f,1010.46,M,552.52,F*21
2024-10-07T10:23:16.3969571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.67,f,1010.31,M,552.44,F*23
2024-10-07T10:23:18.8496077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.97,f,1010.40,M,552.50,F*2F
2024-10-07T10:23:21.3178805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.18,f,1010.77,M,552.70,F*2C
2024-10-07T10:23:23.7704261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.81,f,1011.27,M,552.97,F*20
2024-10-07T10:23:26.2386881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.73,f,1011.55,M,553.12,F*2B
2024-10-07T10:23:28.6914053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.76,f,1011.25,M,552.96,F*2B
2024-10-07T10:23:31.1596335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.09,f,1010.74,M,552.68,F*26
2024-10-07T10:23:33.6185560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.07,f,1011.04,M,552.84,F*2D
2024-10-07T10:23:36.0712857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.86,f,1011.59,M,553.14,F*2B
2024-10-07T10:23:38.5393883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.70,f,1011.84,M,553.28,F*2C
2024-10-07T10:23:41.0077751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.67,f,1011.53,M,553.11,F*2B
2024-10-07T10:23:43.4603921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.98,f,1011.32,M,553.00,F*23
2024-10-07T10:23:45.9130152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.91,f,1010.99,M,552.82,F*20
2024-10-07T10:23:48.3813651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.40,f,1011.14,M,552.90,F*2A
2024-10-07T10:23:50.8369004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.12,f,1011.36,M,553.02,F*28
2024-10-07T10:23:53.2894754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.79,f,1011.57,M,553.13,F*22
2024-10-07T10:23:55.7577712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.36,f,1011.44,M,553.06,F*2F
2024-10-07T10:23:58.2188415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.66,f,1011.22,M,552.94,F*2F
2024-10-07T10:24:00.6761435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.39,f,1011.14,M,552.90,F*24
2024-10-07T10:24:03.1287290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.24,f,1011.40,M,553.04,F*2A
2024-10-07T10:24:05.5970292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.28,f,1011.72,M,553.21,F*21
2024-10-07T10:24:08.0630206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.68,f,1011.84,M,553.28,F*25
2024-10-07T10:24:10.5156103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.85,f,1011.89,M,553.31,F*23
2024-10-07T10:24:12.9839588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.50,f,1011.78,M,553.25,F*20
2024-10-07T10:24:15.4365375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.22,f,1011.70,M,553.20,F*28
2024-10-07T10:24:17.9048220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.25,f,1011.71,M,553.21,F*2F
2024-10-07T10:24:20.3574633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.46,f,1011.77,M,553.24,F*29
2024-10-07T10:24:22.8101070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-10-07T10:24:25.2809350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.42,f,1012.06,M,553.40,F*20
2024-10-07T10:24:27.7334849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.06,f,1011.95,M,553.34,F*2A
2024-10-07T10:24:30.1913776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.25,f,1011.71,M,553.21,F*2F
2024-10-07T10:24:32.6581362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.65,f,1011.83,M,553.27,F*20
2024-10-07T10:24:35.1159390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.87,f,1011.90,M,553.31,F*29
2024-10-07T10:24:37.5741088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.96,f,1011.92,M,553.33,F*29
2024-10-07T10:24:40.0304966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.04,f,1011.95,M,553.34,F*28
2024-10-07T10:24:42.4936967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.26,f,1012.01,M,553.38,F*2A
2024-10-07T10:24:44.9651517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.74,f,1012.16,M,553.46,F*22
2024-10-07T10:24:47.4178707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.87,f,1012.50,M,553.64,F*2D
2024-10-07T10:24:49.8861992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.22,f,1012.61,M,553.70,F*26
2024-10-07T10:24:52.3387832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.95,f,1012.23,M,553.49,F*24
2024-10-07T10:24:54.7914437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.68,f,1012.14,M,553.45,F*2E
2024-10-07T10:24:57.2596403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.02,f,1012.25,M,553.50,F*25
2024-10-07T10:24:59.7122936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.86,f,1012.50,M,553.64,F*2C
2024-10-07T10:25:02.1734657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.29,f,1012.63,M,553.72,F*2D
2024-10-07T10:25:04.6417701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.53,f,1012.71,M,553.76,F*27
2024-10-07T10:25:07.0943789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.70,f,1012.46,M,553.62,F*24
2024-10-07T10:25:09.5625436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.15,f,1012.29,M,553.53,F*2C
2024-10-07T10:25:12.0152575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.50,f,1012.39,M,553.58,F*27
2024-10-07T10:25:14.4712531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.16,f,1012.60,M,553.69,F*28
2024-10-07T10:25:16.9460307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.34,f,1012.95,M,553.89,F*2D
2024-10-07T10:25:19.3986811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.54,f,1013.01,M,553.92,F*2D
2024-10-07T10:25:21.8564551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.39,f,1012.66,M,553.73,F*28
2024-10-07T10:25:24.3245626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.51,f,1012.70,M,553.75,F*27
2024-10-07T10:25:26.7770933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.62,f,1012.73,M,553.77,F*26
2024-10-07T10:25:29.2454301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.90,f,1013.12,M,553.98,F*2D
2024-10-07T10:25:31.7021179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.44,f,1013.29,M,554.07,F*2A
2024-10-07T10:25:34.1657029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.48,f,1013.00,M,553.91,F*22
2024-10-07T10:25:36.6266724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.91,f,1012.82,M,553.82,F*2E
2024-10-07T10:25:39.0793832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.63,f,1013.04,M,553.94,F*2A
2024-10-07T10:25:41.5475628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.40,f,1013.58,M,554.23,F*2F
2024-10-07T10:25:44.0025969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.77,f,1013.70,M,554.30,F*23
2024-10-07T10:25:46.4550556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.19,f,1013.21,M,554.03,F*2E
2024-10-07T10:25:48.9207382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.36,f,1012.96,M,553.89,F*2C
2024-10-07T10:25:51.3729936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.75,f,1013.08,M,553.96,F*23
2024-10-07T10:25:53.8416303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.99,f,1013.46,M,554.17,F*22
2024-10-07T10:25:56.2942171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.16,f,1013.51,M,554.19,F*2C
2024-10-07T10:25:58.7625209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.97,f,1013.45,M,554.16,F*2E
2024-10-07T10:26:01.2150693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.98,f,1013.45,M,554.16,F*21
2024-10-07T10:26:03.6834059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.54,f,1013.62,M,554.26,F*26
2024-10-07T10:26:06.1380347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.44,f,1013.90,M,554.41,F*28
2024-10-07T10:26:08.6001331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.43,f,1013.90,M,554.40,F*2E
2024-10-07T10:26:11.0682901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.43,f,1013.90,M,554.40,F*2E
2024-10-07T10:26:13.5209637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.57,f,1013.94,M,554.43,F*2C
2024-10-07T10:26:15.9761827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.69,f,1013.98,M,554.45,F*2B
2024-10-07T10:26:18.4444227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.46,f,1013.91,M,554.41,F*2B
2024-10-07T10:26:20.8992064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.92,f,1014.04,M,554.49,F*21
2024-10-07T10:26:23.3564371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.81,f,1014.32,M,554.63,F*2F
2024-10-07T10:26:25.8290271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.16,f,1014.42,M,554.69,F*23
2024-10-07T10:26:28.2816355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.17,f,1014.73,M,554.86,F*20
2024-10-07T10:26:30.7499984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.86,f,1014.64,M,554.81,F*28
2024-10-07T10:26:33.2023791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.44,f,1014.81,M,554.91,F*2D
2024-10-07T10:26:35.6709147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.49,f,1014.83,M,554.92,F*21
2024-10-07T10:26:38.1234399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.89,f,1015.26,M,555.15,F*25
2024-10-07T10:26:40.5917226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.91,f,1015.56,M,555.32,F*2F
2024-10-07T10:26:43.0497104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.94,f,1015.58,M,555.32,F*24
2024-10-07T10:26:45.5024978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.49,f,1015.13,M,555.08,F*23
2024-10-07T10:26:47.9579600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.94,f,1014.97,M,554.99,F*2F
2024-10-07T10:26:50.4262047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.71,f,1014.89,M,554.95,F*27
2024-10-07T10:26:52.8788796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.59,f,1015.16,M,555.10,F*2E
2024-10-07T10:26:55.3493564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.40,f,1015.41,M,555.23,F*25
2024-10-07T10:26:57.8072465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.19,f,1015.65,M,555.37,F*29
2024-10-07T10:27:00.2635506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.76,f,1015.52,M,555.29,F*28
2024-10-07T10:27:02.7191937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.50,f,1015.44,M,555.25,F*27
2024-10-07T10:27:05.1873460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.80,f,1015.23,M,555.13,F*2F
2024-10-07T10:27:07.6400700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.01,f,1015.29,M,555.17,F*29
2024-10-07T10:27:10.1083043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.60,f,1015.47,M,555.27,F*25
2024-10-07T10:27:12.5609603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.41,f,1015.72,M,555.40,F*22
2024-10-07T10:27:15.0292598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.13,f,1015.63,M,555.35,F*27
2024-10-07T10:27:17.4818703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.30,f,1015.68,M,555.38,F*20
2024-10-07T10:27:19.9500603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.87,f,1015.55,M,555.31,F*28
2024-10-07T10:27:22.4027802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.00,f,1015.59,M,555.33,F*2A
2024-10-07T10:27:24.8711100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.31,f,1015.69,M,555.38,F*20
2024-10-07T10:27:27.3236274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.45,f,1015.73,M,555.41,F*26
2024-10-07T10:27:29.7814229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.36,f,1016.01,M,555.56,F*23
2024-10-07T10:27:32.2585566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.44,f,1016.03,M,555.57,F*25
2024-10-07T10:27:34.7111428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.08,f,1015.62,M,555.35,F*2C
2024-10-07T10:27:37.1637399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.67,f,1015.49,M,555.28,F*23
2024-10-07T10:27:39.6196931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.10,f,1015.62,M,555.35,F*25
2024-10-07T10:27:42.0879791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.00,f,1015.90,M,555.50,F*2B
2024-10-07T10:27:44.5404675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.68,f,1016.10,M,555.61,F*2C
2024-10-07T10:27:47.0031771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.22,f,1015.97,M,555.54,F*28
2024-10-07T10:27:49.4713723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.42,f,1015.72,M,555.40,F*21
2024-10-07T10:27:51.9241092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.89,f,1015.56,M,555.32,F*26
2024-10-07T10:27:54.3792906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.01,f,1015.90,M,555.50,F*2A
2024-10-07T10:27:56.8475663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.67,f,1016.10,M,555.61,F*23
2024-10-07T10:27:59.3002495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.64,f,1016.09,M,555.61,F*28
2024-10-07T10:28:01.7684859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.79,f,1016.14,M,555.63,F*2A
2024-10-07T10:28:04.2337515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.44,f,1016.03,M,555.57,F*25
2024-10-07T10:28:06.6974986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.66,f,1016.10,M,555.61,F*22
2024-10-07T10:28:09.1462247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.83,f,1016.15,M,555.64,F*29
2024-10-07T10:28:11.6145496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.28,f,1016.29,M,555.71,F*24
2024-10-07T10:28:14.0704855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.33,f,1016.30,M,555.72,F*25
2024-10-07T10:28:16.5231418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.14,f,1016.24,M,555.69,F*2F
2024-10-07T10:28:18.9912553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.42,f,1016.33,M,555.74,F*26
2024-10-07T10:28:21.4489526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.80,f,1016.45,M,555.80,F*22
2024-10-07T10:28:23.9016454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.89,f,1016.47,M,555.81,F*28
2024-10-07T10:28:26.3698364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.50,f,1016.35,M,555.75,F*22
2024-10-07T10:28:28.8260900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.43,f,1016.33,M,555.74,F*27
2024-10-07T10:28:31.2944616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.76,f,1016.43,M,555.79,F*2B
2024-10-07T10:28:33.7470469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.86,f,1016.47,M,555.81,F*27
2024-10-07T10:28:36.2153248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.20,f,1016.57,M,555.87,F*2D
2024-10-07T10:28:38.6711561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.44,f,1016.64,M,555.91,F*28
2024-10-07T10:28:41.1239110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.14,f,1016.55,M,555.86,F*29
2024-10-07T10:28:43.5921094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.18,f,1016.56,M,555.86,F*26
2024-10-07T10:28:46.0568325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.45,f,1016.65,M,555.91,F*28
2024-10-07T10:28:48.5094863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.69,f,1016.72,M,555.95,F*24
2024-10-07T10:28:50.9621705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.17,f,1016.86,M,556.03,F*29
2024-10-07T10:28:53.4304201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.40,f,1016.94,M,556.07,F*2C
2024-10-07T10:28:55.8830704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.14,f,1016.85,M,556.02,F*28
2024-10-07T10:28:58.3541020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.48,f,1016.66,M,555.91,F*26
2024-10-07T10:29:00.8067823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.70,f,1016.72,M,555.95,F*2C
2024-10-07T10:29:03.2633502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.85,f,1016.77,M,555.98,F*2E
2024-10-07T10:29:05.7318212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.32,f,1016.91,M,556.05,F*2E
2024-10-07T10:29:08.1895746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.51,f,1016.97,M,556.08,F*20
2024-10-07T10:29:10.6452224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.95,f,1016.80,M,555.99,F*26
2024-10-07T10:29:13.1087312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.35,f,1016.62,M,555.89,F*21
2024-10-07T10:29:15.5614690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.33,f,1016.91,M,556.05,F*2F
2024-10-07T10:29:18.0297665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.89,f,1017.09,M,556.15,F*2F
2024-10-07T10:29:20.4979815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.99,f,1017.11,M,556.16,F*24
2024-10-07T10:29:22.9506159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-10-07T10:29:25.4132215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.21,f,1016.88,M,556.03,F*22
2024-10-07T10:29:27.8628370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.16,f,1016.86,M,556.03,F*28
2024-10-07T10:29:30.3256040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.71,f,1017.03,M,556.12,F*25
2024-10-07T10:29:32.7883943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.74,f,1017.04,M,556.12,F*27
2024-10-07T10:29:35.2475598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.26,f,1017.20,M,556.21,F*27
2024-10-07T10:29:37.7158405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.50,f,1017.27,M,556.25,F*25
2024-10-07T10:29:40.1684127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.74,f,1017.04,M,556.12,F*27
2024-10-07T10:29:42.6368574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.49,f,1016.96,M,556.08,F*28
2024-10-07T10:29:45.0893539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.08,f,1017.14,M,556.18,F*26
2024-10-07T10:29:47.5481632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.52,f,1017.27,M,556.25,F*27
2024-10-07T10:29:50.0112619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.51,f,1017.27,M,556.25,F*24
2024-10-07T10:29:52.4638136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.09,f,1017.45,M,556.35,F*23
2024-10-07T10:29:54.9239827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.88,f,1017.38,M,556.31,F*2B
2024-10-07T10:29:57.3955070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.82,f,1017.06,M,556.14,F*2A
2024-10-07T10:29:59.8452930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.69,f,1017.33,M,556.28,F*27
2024-10-07T10:30:02.3136090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.46,f,1017.26,M,556.24,F*22
2024-10-07T10:30:04.7662560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.71,f,1017.64,M,556.45,F*28
2024-10-07T10:30:07.2396312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.50,f,1017.88,M,556.58,F*24
2024-10-07T10:30:09.6922421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.21,f,1017.79,M,556.54,F*20
2024-10-07T10:30:12.1537866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.37,f,1017.54,M,556.40,F*2C
2024-10-07T10:30:14.6065347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.28,f,1017.81,M,556.55,F*2F
2024-10-07T10:30:17.0678212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.60,f,1018.22,M,556.77,F*2B
2024-10-07T10:30:19.5392757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.71,f,1018.25,M,556.78,F*23
2024-10-07T10:30:21.9896593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.81,f,1018.28,M,556.80,F*26
2024-10-07T10:30:24.4580340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.54,f,1018.20,M,556.76,F*2F
2024-10-07T10:30:26.9106043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.13,f,1018.07,M,556.69,F*27
2024-10-07T10:30:29.3715232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.35,f,1018.14,M,556.73,F*2A
2024-10-07T10:30:31.8273333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.33,f,1018.44,M,556.89,F*2D
2024-10-07T10:30:34.2974892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.90,F*20
2024-10-07T10:30:36.7483036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.24,f,1018.41,M,556.87,F*20
2024-10-07T10:30:39.2204891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.22,f,1018.40,M,556.87,F*27
2024-10-07T10:30:41.6731547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.25,f,1018.41,M,556.88,F*2E
2024-10-07T10:30:44.1316406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.45,f,1018.47,M,556.91,F*26
2024-10-07T10:30:46.5999396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.16,f,1018.69,M,557.03,F*25
2024-10-07T10:30:49.0525520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.07,f,1018.66,M,557.01,F*28
2024-10-07T10:30:51.5086899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.35,f,1018.75,M,557.06,F*2C
2024-10-07T10:30:53.9800499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.62,f,1018.83,M,557.10,F*20
2024-10-07T10:30:56.4409472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.77,f,1018.88,M,557.13,F*2C
2024-10-07T10:30:58.8937024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.58,f,1018.82,M,557.10,F*28
2024-10-07T10:31:01.3542969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.97,f,1018.63,M,556.99,F*27
2024-10-07T10:31:03.8068618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.88,f,1018.61,M,556.98,F*2A
2024-10-07T10:31:06.2774765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.21,f,1018.70,M,557.03,F*29
2024-10-07T10:31:08.7360720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.59,f,1019.13,M,557.26,F*24
2024-10-07T10:31:11.2015029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.56,f,1019.12,M,557.26,F*2A
2024-10-07T10:31:13.6541725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.61,f,1018.83,M,557.10,F*23
2024-10-07T10:31:16.1224035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.47,f,1018.48,M,556.91,F*2B
2024-10-07T10:31:18.5787877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.33,f,1018.74,M,557.06,F*2B
2024-10-07T10:31:21.0313679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.86,f,1018.90,M,557.14,F*2C
2024-10-07T10:31:23.5017262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.22,f,1019.32,M,557.37,F*2C
2024-10-07T10:31:25.9547328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.47,f,1019.39,M,557.41,F*25
2024-10-07T10:31:28.4229211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.84,f,1018.90,M,557.14,F*2E
2024-10-07T10:31:30.8739363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.75,f,1018.87,M,557.13,F*21
2024-10-07T10:31:33.3422834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.32,f,1018.43,M,556.89,F*2B
2024-10-07T10:31:35.7987110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.60,f,1017.60,M,556.43,F*2A
2024-10-07T10:31:38.2513110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.56,f,1016.68,M,555.93,F*25
2024-10-07T10:31:40.7195693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.85,f,1015.55,M,555.31,F*2A
2024-10-07T10:31:43.1720871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.60,f,1014.56,M,554.77,F*28
2024-10-07T10:31:45.6311823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.64,f,1013.66,M,554.27,F*20
2024-10-07T10:31:48.0837929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.36,f,1012.66,M,553.73,F*27
2024-10-07T10:31:50.5363045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.53,f,1011.49,M,553.09,F*2E
2024-10-07T10:31:53.0100454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.52,f,1010.57,M,552.59,F*28
2024-10-07T10:31:55.4627640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.58,f,1009.67,M,552.10,F*23
2024-10-07T10:31:57.9154344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.67,f,1009.09,M,551.78,F*28
2024-10-07T10:32:00.3747424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.64,f,1008.17,M,551.27,F*29
2024-10-07T10:32:02.8308005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.45,f,1006.89,M,550.57,F*21
2024-10-07T10:32:05.2914609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.36,f,1005.64,M,549.89,F*2C
2024-10-07T10:32:07.7597849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.16,f,1004.97,M,549.53,F*2A
2024-10-07T10:32:10.2096327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.34,f,1004.11,M,549.06,F*27
2024-10-07T10:32:12.6622947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.91,f,1003.68,M,548.82,F*2A
2024-10-07T10:32:15.1308253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.83,f,1003.05,M,548.47,F*29
2024-10-07T10:32:17.5886830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.98,f,1001.87,M,547.83,F*2B
2024-10-07T10:32:20.0412203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.77,f,1000.59,M,547.13,F*25
2024-10-07T10:32:22.5055345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.11,f,999.78,M,546.69,F*10
2024-10-07T10:32:24.9613579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.09,f,999.16,M,546.35,F*1F
2024-10-07T10:32:27.4294880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.51,f,998.68,M,546.09,F*1B
2024-10-07T10:32:29.8821901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.61,f,998.10,M,545.77,F*1F
2024-10-07T10:32:32.3347524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.16,f,997.05,M,545.19,F*19
2024-10-07T10:32:34.8030480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.71,f,996.00,M,544.62,F*16
2024-10-07T10:32:37.2559856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.45,f,995.00,M,544.08,F*1D
2024-10-07T10:32:39.7088041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.85,f,994.21,M,543.64,F*1B
2024-10-07T10:32:42.1769845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.07,f,993.37,M,543.18,F*11
2024-10-07T10:32:44.6296445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.73,f,992.35,M,542.62,F*11
2024-10-07T10:32:47.0822711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.73,f,991.13,M,541.96,F*1A
2024-10-07T10:32:49.5504913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.37,f,990.10,M,541.39,F*15
2024-10-07T10:32:52.0055538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.81,f,989.02,M,540.80,F*1C
2024-10-07T10:32:54.4581596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.55,f,988.02,M,540.26,F*1D
2024-10-07T10:32:56.9264465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.54,f,987.11,M,539.76,F*14
2024-10-07T10:32:59.3791051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.96,f,986.02,M,539.16,F*13
2024-10-07T10:33:01.8317592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.59,f,984.99,M,538.60,F*15
2024-10-07T10:33:04.2999678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.73,f,984.12,M,538.12,F*13
2024-10-07T10:33:06.7562698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.55,f,983.15,M,537.59,F*1A
2024-10-07T10:33:09.2088313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.14,f,982.11,M,537.02,F*13
2024-10-07T10:33:11.6669120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.29,f,981.24,M,536.55,F*13
2024-10-07T10:33:14.1350414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.09,f,980.57,M,536.18,F*13
2024-10-07T10:33:16.5877986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.98,f,979.32,M,535.50,F*14
2024-10-07T10:33:19.0399186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.20,f,978.47,M,535.03,F*10
2024-10-07T10:33:21.5082540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.08,f,977.52,M,534.51,F*11
2024-10-07T10:33:23.9715538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.29,f,976.67,M,534.05,F*17
2024-10-07T10:33:26.4240732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.94,f,975.65,M,533.49,F*1B
2024-10-07T10:33:28.8755441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.40,f,974.57,M,532.90,F*1A
2024-10-07T10:33:31.3457083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.66,f,973.43,M,532.28,F*1B
2024-10-07T10:33:33.8033159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.31,f,972.41,M,531.72,F*15
2024-10-07T10:33:36.2558719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.92,f,971.68,M,531.32,F*16
2024-10-07T10:33:38.7085085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.23,f,970.55,M,530.70,F*17
2024-10-07T10:33:41.1767651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.38,f,969.38,M,530.06,F*1B
2024-10-07T10:33:43.6261989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.36,f,968.15,M,529.39,F*16
2024-10-07T10:33:46.0882184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.01,f,967.13,M,528.83,F*1E
2024-10-07T10:33:48.5408534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.67,f,965.81,M,528.11,F*16
2024-10-07T10:33:51.0004813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.62,f,964.58,M,527.44,F*15
2024-10-07T10:33:53.4687046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.14,f,963.52,M,526.86,F*13
2024-10-07T10:33:55.9213707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.68,f,961.85,M,525.95,F*16
2024-10-07T10:33:58.3830635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.94,f,960.71,M,525.32,F*16
2024-10-07T10:34:00.8389450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.57,f,959.68,M,524.76,F*12
2024-10-07T10:34:03.2916315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.22,f,958.36,M,524.04,F*13
2024-10-07T10:34:05.7443044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.96,f,956.75,M,523.16,F*1A
2024-10-07T10:34:08.2157618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.83,f,955.50,M,522.47,F*13
2024-10-07T10:34:10.6683303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.14,f,954.37,M,521.86,F*16
2024-10-07T10:34:13.1243946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.88,f,953.38,M,521.31,F*10
2024-10-07T10:34:15.5771703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.70,f,952.10,M,520.62,F*1F
2024-10-07T10:34:18.0370746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.24,f,950.74,M,519.87,F*16
2024-10-07T10:34:20.5002929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.94,f,949.43,M,519.16,F*14
2024-10-07T10:34:22.9530624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.22,f,948.30,M,518.54,F*1E
2024-10-07T10:34:25.4151120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.33,f,947.42,M,518.05,F*18
2024-10-07T10:34:27.8696762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.75,f,946.33,M,517.46,F*19
2024-10-07T10:34:30.3360461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.45,f,945.32,M,516.91,F*16
2024-10-07T10:34:32.7922167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.36,f,944.08,M,516.23,F*1D
2024-10-07T10:34:35.2508240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.81,f,942.99,M,515.64,F*1B
2024-10-07T10:34:37.7083221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.02,f,941.84,M,515.00,F*1E
2024-10-07T10:34:40.1608843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.58,f,940.79,M,514.43,F*13
2024-10-07T10:34:42.6136035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.41,f,940.13,M,514.07,F*15
2024-10-07T10:34:45.0723463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.32,f,939.19,M,513.55,F*10
2024-10-07T10:34:47.5314226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.71,f,938.39,M,513.12,F*11
2024-10-07T10:34:49.9996470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.35,f,937.37,M,512.56,F*1C
2024-10-07T10:34:52.4480258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.39,f,936.16,M,511.90,F*1F
2024-10-07T10:34:54.9163514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.27,f,935.21,M,511.38,F*1D
2024-10-07T10:34:57.3713621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.16,f,934.56,M,511.03,F*18
2024-10-07T10:34:59.8239617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.17,f,933.96,M,510.69,F*1D
2024-10-07T10:35:02.2921923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.16,f,933.04,M,510.19,F*15
2024-10-07T10:35:04.7489212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-10-07T10:35:07.2015336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.43,f,930.99,M,509.07,F*13
2024-10-07T10:35:09.6604812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.58,f,930.43,M,508.76,F*1F
2024-10-07T10:35:12.1333262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.96,f,929.93,M,508.49,F*16
2024-10-07T10:35:14.5861058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.94,f,929.01,M,507.99,F*1B
2024-10-07T10:35:17.0387104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.71,f,928.03,M,507.45,F*11
2024-10-07T10:35:19.5069012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.16,f,927.25,M,507.03,F*1F
2024-10-07T10:35:21.9633579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.27,f,926.37,M,506.55,F*11
2024-10-07T10:35:24.4203227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.20,f,925.74,M,506.20,F*1E
2024-10-07T10:35:26.8729578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.06,f,925.09,M,505.84,F*1F
2024-10-07T10:35:29.3412393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.76,f,924.39,M,505.46,F*13
2024-10-07T10:35:31.7939314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.44,f,923.68,M,505.07,F*16
2024-10-07T10:35:34.2485139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.32,f,922.73,M,504.55,F*1C
2024-10-07T10:35:36.7056804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.83,f,921.97,M,504.14,F*19
2024-10-07T10:35:39.1739523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.94,f,921.39,M,503.82,F*15
2024-10-07T10:35:41.6265761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.36,f,920.91,M,503.56,F*14
2024-10-07T10:35:44.0954925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.47,f,920.33,M,503.24,F*14
2024-10-07T10:35:46.5482538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.74,f,919.50,M,502.79,F*1D
2024-10-07T10:35:49.0006578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.85,f,918.62,M,502.31,F*1A
2024-10-07T10:35:51.4690224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.43,f,918.19,M,502.07,F*18
2024-10-07T10:35:53.9150283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.93,f,917.73,M,501.82,F*1A
2024-10-07T10:35:56.3865371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.02,f,917.45,M,501.67,F*1C
2024-10-07T10:35:59.8934396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.35,f,916.64,M,501.23,F*1C
2024-10-07T10:36:02.9429800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.74,f,915.54,M,500.62,F*19
2024-10-07T10:36:05.3956619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.58,f,914.88,M,500.26,F*15
2024-10-07T10:36:07.8639200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.69,f,914.61,M,500.12,F*16
2024-10-07T10:36:10.3165860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.52,f,914.25,M,499.92,F*1F
2024-10-07T10:36:12.7819841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.86,f,913.75,M,499.64,F*13
2024-10-07T10:36:15.2346279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.96,f,913.17,M,499.33,F*16
2024-10-07T10:36:17.6946320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.79,f,912.51,M,498.96,F*1C
2024-10-07T10:36:20.1492572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.75,f,911.89,M,498.63,F*1E
2024-10-07T10:36:22.6079420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.24,f,911.42,M,498.37,F*1D
2024-10-07T10:36:25.0701353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.27,f,911.13,M,498.21,F*15
2024-10-07T10:36:27.5227440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.12,f,910.78,M,498.02,F*1F
2024-10-07T10:36:29.9910042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.90,f,910.10,M,497.65,F*18
2024-10-07T10:36:32.4460533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.78,f,909.46,M,497.30,F*13
2024-10-07T10:36:34.9053406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.54,f,908.77,M,496.92,F*15
2024-10-07T10:36:37.3599219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.98,f,908.30,M,496.66,F*1A
2024-10-07T10:36:39.8283325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.69,f,907.91,M,496.45,F*10
2024-10-07T10:36:42.2834309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.72,f,907.30,M,496.12,F*1D
2024-10-07T10:36:44.7517308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.16,f,906.22,M,495.53,F*1E
2024-10-07T10:36:47.1946802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.15,f,905.00,M,494.86,F*1C
2024-10-07T10:36:48.8477542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.99,f,904.34,M,494.50,F*1A
2024-10-07T10:36:50.4747997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.30,f,903.52,M,494.05,F*1C
2024-10-07T10:36:52.1189152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.53,f,902.68,M,493.59,F*1A
2024-10-07T10:36:53.7592082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.16,f,901.65,M,493.03,F*10
2024-10-07T10:36:55.3995292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.05,f,900.70,M,492.51,F*1C
2024-10-07T10:36:57.0397668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.60,f,899.65,M,491.93,F*13
2024-10-07T10:36:58.6644464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.92,f,898.53,M,491.32,F*16
2024-10-07T10:37:00.3047785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.55,f,897.50,M,490.76,F*13
2024-10-07T10:37:01.9470004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.31,M,490.11,F*11
2024-10-07T10:37:03.5895196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.70,f,895.41,M,489.62,F*1F
2024-10-07T10:37:05.2202545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.52,f,894.14,M,488.92,F*14
2024-10-07T10:37:06.8538527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.34,f,893.17,M,488.39,F*12
2024-10-07T10:37:08.4941344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.31,f,892.24,M,487.89,F*14
2024-10-07T10:37:10.1388348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.17,f,891.29,M,487.36,F*19
2024-10-07T10:37:11.7791173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.82,f,890.27,M,486.80,F*12
2024-10-07T10:37:13.4192857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-10-07T10:37:15.0596986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.53,f,888.35,M,485.76,F*19
2024-10-07T10:37:16.6843737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.47,f,887.42,M,485.24,F*11
2024-10-07T10:37:18.3247049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.32,f,886.46,M,484.72,F*1C
2024-10-07T10:37:19.9650469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.66,f,885.64,M,484.28,F*1C
2024-10-07T10:37:21.6053120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.22,f,884.60,M,483.70,F*14
2024-10-07T10:37:23.2455589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.40,f,883.74,M,483.23,F*17
2024-10-07T10:37:24.8756010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.24,f,882.77,M,482.71,F*1E
2024-10-07T10:37:26.5180877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.66,f,881.99,M,482.28,F*12
2024-10-07T10:37:28.1586322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-10-07T10:37:29.7990277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.34,f,880.37,M,481.39,F*19
2024-10-07T10:37:31.4299976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.47,f,879.49,M,480.91,F*1C
2024-10-07T10:37:33.0702930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.67,f,878.33,M,480.28,F*14
2024-10-07T10:37:34.7107786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-10-07T10:37:36.3574568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.13,f,875.73,M,478.85,F*13
2024-10-07T10:37:37.9821713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.20,f,874.53,M,478.20,F*14
2024-10-07T10:37:39.6224825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.95,f,873.54,M,477.66,F*1B
2024-10-07T10:37:41.2707498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.94,f,872.32,M,476.99,F*1E
2024-10-07T10:37:42.9002129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.26,f,871.20,M,476.38,F*16
2024-10-07T10:37:44.5405203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.98,f,869.89,M,475.66,F*1A
2024-10-07T10:37:46.1807662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-10-07T10:37:47.8210882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-10-07T10:37:49.4613746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.99,f,865.93,M,473.50,F*1D
2024-10-07T10:37:51.0860428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.44,f,864.55,M,472.74,F*10
2024-10-07T10:37:52.7264130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.23,f,863.26,M,472.04,F*11
2024-10-07T10:37:54.3666310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.56,f,862.15,M,471.43,F*19
2024-10-07T10:37:56.0127304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-10-07T10:37:57.6374228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.06,f,859.86,M,470.18,F*18
2024-10-07T10:37:59.2804032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.29,f,858.71,M,469.55,F*18
2024-10-07T10:38:00.9206622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-10-07T10:38:02.5610274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-10-07T10:38:04.2012714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.24,f,855.04,M,467.54,F*16
2024-10-07T10:38:05.8415866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.82,f,853.99,M,466.97,F*12
2024-10-07T10:38:07.4662293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.23,f,852.90,M,466.37,F*14
2024-10-07T10:38:09.1065727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-10-07T10:38:10.7517170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.66,f,850.59,M,465.11,F*1D
2024-10-07T10:38:12.3920027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.95,f,849.46,M,464.49,F*1C
2024-10-07T10:38:14.0203220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-10-07T10:38:15.6689623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.95,f,847.33,M,463.32,F*1B
2024-10-07T10:38:17.2935986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-10-07T10:38:18.9338790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-10-07T10:38:20.5741126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.85,f,844.25,M,461.64,F*1E
2024-10-07T10:38:22.2145564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.76,f,843.00,M,460.96,F*12
2024-10-07T10:38:23.8548018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-10-07T10:38:25.4951122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.25,f,841.02,M,459.87,F*11
2024-10-07T10:38:27.1219677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.91,f,840.00,M,459.32,F*1F
2024-10-07T10:38:28.7622710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-10-07T10:38:30.4025859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.35,f,838.00,M,458.23,F*12
2024-10-07T10:38:32.0427506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-10-07T10:38:33.6850842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-10-07T10:38:35.3254294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-10-07T10:38:36.9657943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-10-07T10:38:38.5904106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-10-07T10:38:40.2307128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-10-07T10:38:41.8710861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.54,f,831.96,M,454.92,F*13
2024-10-07T10:38:43.5113225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-10-07T10:38:45.1551795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-10-07T10:38:46.7955040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-10-07T10:38:48.4200671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-10-07T10:38:50.0603984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-10-07T10:38:51.7007642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-10-07T10:38:53.3410779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-10-07T10:38:54.9813539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-10-07T10:38:56.6215940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-10-07T10:38:58.2536673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-10-07T10:38:59.8940059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-10-07T10:39:01.5342165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-10-07T10:39:03.1744727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-10-07T10:39:04.8107105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-10-07T10:39:06.4542663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-10-07T10:39:08.0789075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-10-07T10:39:09.7192044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-10-07T10:39:11.3595758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-10-07T10:39:12.9998827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-10-07T10:39:14.6402346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-10-07T10:39:16.2807604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-10-07T10:39:17.9210142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.10,f,809.58,M,442.68,F*11
2024-10-07T10:39:19.5612992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-10-07T10:39:21.1928663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-10-07T10:39:22.8332003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-10-07T10:39:24.4734834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-10-07T10:39:26.1141096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-10-07T10:39:27.7544237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.78,f,804.61,M,439.96,F*1C
2024-10-07T10:39:29.3947052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.74,f,803.68,M,439.46,F*1C
2024-10-07T10:39:31.0194688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.70,f,802.75,M,438.95,F*1F
2024-10-07T10:39:32.6595599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-10-07T10:39:34.3000503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.56,f,800.88,M,437.93,F*17
2024-10-07T10:39:35.9403144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.12,f,800.14,M,437.52,F*1D
2024-10-07T10:39:37.5805771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.43,f,799.32,M,437.07,F*15
2024-10-07T10:39:39.2209014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.78,f,798.81,M,436.80,F*18
2024-10-07T10:39:40.8511572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-10-07T10:39:42.4913476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-10-07T10:39:44.1316739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.58,f,796.32,M,435.43,F*11
2024-10-07T10:39:45.7653323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.02,f,795.53,M,435.00,F*1F
2024-10-07T10:39:47.4082339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.00,f,794.61,M,434.50,F*1F
2024-10-07T10:39:49.0495144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.92,f,793.98,M,434.15,F*17
2024-10-07T10:39:50.6898869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.33,f,793.19,M,433.72,F*15
2024-10-07T10:39:52.3304843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.18,f,792.54,M,433.36,F*16
2024-10-07T10:39:53.9700037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-10-07T10:39:55.6153642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-10-07T10:39:57.2479678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.21,f,790.41,M,432.20,F*15
2024-10-07T10:39:58.8883580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.95,f,789.72,M,431.83,F*1B
2024-10-07T10:40:00.5286174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.53,f,788.98,M,431.42,F*10
2024-10-07T10:40:02.1557752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-10-07T10:40:03.7990531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.36,f,787.41,M,430.56,F*17
2024-10-07T10:40:05.4392778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.81,f,786.63,M,430.14,F*1F
2024-10-07T10:40:07.0795800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.79,f,786.01,M,429.80,F*1E
2024-10-07T10:40:08.7202381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.15,f,785.52,M,429.53,F*10
2024-10-07T10:40:10.3604783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.24,f,784.93,M,429.21,F*19
2024-10-07T10:40:11.9852467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.79,f,784.19,M,428.80,F*1E
2024-10-07T10:40:13.6255092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.13,f,783.68,M,428.52,F*1F
2024-10-07T10:40:15.2657469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.92,f,783.01,M,428.15,F*12
2024-10-07T10:40:16.9060834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.94,f,782.40,M,427.82,F*1F
2024-10-07T10:40:18.5463992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.84,f,781.76,M,427.47,F*13
2024-10-07T10:40:20.1866845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.71,f,781.11,M,427.12,F*1E
2024-10-07T10:40:21.8271298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.33,f,780.69,M,426.89,F*16
2024-10-07T10:40:23.4673879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.87,f,780.25,M,426.64,F*19
2024-10-07T10:40:25.0986785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.40,f,779.80,M,426.40,F*1C
2024-10-07T10:40:26.7414627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.23,f,779.44,M,426.20,F*18
2024-10-07T10:40:28.3758478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.69,M,425.79,F*18
2024-10-07T10:40:30.0188698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.35,f,778.26,M,425.56,F*1C
2024-10-07T10:40:31.6613001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.73,f,777.46,M,425.12,F*14
2024-10-07T10:40:33.3016079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.66,f,776.83,M,424.78,F*1C
2024-10-07T10:40:34.9418132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.56,f,776.19,M,424.43,F*1A
2024-10-07T10:40:36.5822159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-10-07T10:40:38.2224145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.94,f,775.09,M,423.82,F*18
2024-10-07T10:40:39.8627556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.48,f,774.34,M,423.41,F*1B
2024-10-07T10:40:41.5004379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.27,f,773.66,M,423.05,F*1D
2024-10-07T10:40:43.1407988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.36,f,773.39,M,422.89,F*1D
2024-10-07T10:40:44.7654971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.39,f,772.79,M,422.56,F*17
2024-10-07T10:40:46.4139427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.62,f,772.25,M,422.27,F*10
2024-10-07T10:40:48.0469518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.70,f,771.66,M,421.95,F*1F
2024-10-07T10:40:49.6871748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.34,f,770.94,M,421.56,F*15
2024-10-07T10:40:51.3274452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.64,f,770.12,M,421.11,F*12
2024-10-07T10:40:52.9678774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.86,f,769.58,M,420.81,F*12
2024-10-07T10:40:54.6080976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.14,f,768.75,M,420.36,F*1D
2024-10-07T10:40:56.2484177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.68,f,768.30,M,420.11,F*10
2024-10-07T10:40:57.8887507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.00,f,767.79,M,419.83,F*17
2024-10-07T10:40:59.5290265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.96,f,767.17,M,419.49,F*19
2024-10-07T10:41:01.1601420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.93,f,766.55,M,419.15,F*10
2024-10-07T10:41:02.8054763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.45,f,765.80,M,418.74,F*10
2024-10-07T10:41:04.4455179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.54,f,765.21,M,418.42,F*1C
2024-10-07T10:41:06.0857403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.24,f,764.51,M,418.04,F*16
2024-10-07T10:41:07.7261084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.06,f,763.85,M,417.68,F*13
2024-10-07T10:41:09.3542006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.74,f,763.14,M,417.29,F*1E
2024-10-07T10:41:10.9945604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.59,f,762.48,M,416.93,F*1B
2024-10-07T10:41:12.6410921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.39,f,761.81,M,416.57,F*13
2024-10-07T10:41:14.2814010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.45,f,761.22,M,416.24,F*1B
2024-10-07T10:41:15.9216610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.46,f,760.92,M,416.08,F*1D
2024-10-07T10:41:17.5639081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-10-07T10:41:19.2063031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.62,f,759.45,M,415.27,F*12
2024-10-07T10:41:20.8311154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.31,f,758.74,M,414.89,F*1B
2024-10-07T10:41:22.4713701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.01,f,758.04,M,414.50,F*15
2024-10-07T10:41:24.1116695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.48,f,757.58,M,414.25,F*1E
2024-10-07T10:41:25.7519103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.20,f,756.88,M,413.87,F*15
2024-10-07T10:41:27.3921839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.72,f,756.12,M,413.45,F*1C
2024-10-07T10:41:29.0325652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.41,f,755.42,M,413.07,F*1B
2024-10-07T10:41:30.6727955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.01,f,754.99,M,412.83,F*1A
2024-10-07T10:41:32.3131109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-10-07T10:41:33.9533887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.76,f,753.70,M,412.13,F*16
2024-10-07T10:41:35.5936345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.25,f,752.93,M,411.71,F*19
2024-10-07T10:41:37.2340028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.38,f,752.36,M,411.40,F*11
2024-10-07T10:41:38.8742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.46,f,751.78,M,411.08,F*13
2024-10-07T10:41:40.5145304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.02,f,751.03,M,410.67,F*15
2024-10-07T10:41:42.1549095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.51,f,750.27,M,410.25,F*17
2024-10-07T10:41:43.8107596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.19,f,749.56,M,409.86,F*1F
2024-10-07T10:41:45.4354889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.35,f,749.00,M,409.56,F*11
2024-10-07T10:41:47.0757721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.98,f,747.97,M,409.00,F*11
2024-10-07T10:41:48.7160992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.62,f,747.26,M,408.60,F*1B
2024-10-07T10:41:50.3564086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.16,f,746.81,M,408.36,F*16
2024-10-07T10:41:51.9968401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.17,f,746.20,M,408.03,F*13
2024-10-07T10:41:53.6370017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.11,f,745.57,M,407.68,F*1A
2024-10-07T10:41:55.2773034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.61,f,744.81,M,407.27,F*19
2024-10-07T10:41:56.9176201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.45,f,744.16,M,406.91,F*1F
2024-10-07T10:41:58.5578529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.64,f,743.30,M,406.44,F*19
2024-10-07T10:42:00.1981787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.75,f,742.72,M,406.13,F*12
2024-10-07T10:42:01.8386469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.90,f,741.85,M,405.65,F*15
2024-10-07T10:42:03.4787659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.51,f,741.12,M,405.25,F*10
2024-10-07T10:42:05.1191588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.94,f,740.64,M,404.99,F*16
2024-10-07T10:42:06.7595261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.86,f,740.01,M,404.64,F*1A
2024-10-07T10:42:08.3998257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-10-07T10:42:10.0400794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.38,f,738.65,M,403.90,F*1A
2024-10-07T10:42:11.6804630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.87,f,737.88,M,403.48,F*14
2024-10-07T10:42:13.3205701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.50,f,737.16,M,403.08,F*16
2024-10-07T10:42:14.9611297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.96,f,736.38,M,402.66,F*15
2024-10-07T10:42:16.6053911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.34,f,735.59,M,402.22,F*1F
2024-10-07T10:42:18.2457158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.45,f,735.01,M,401.91,F*1D
2024-10-07T10:42:19.8859865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.45,f,734.40,M,401.58,F*15
2024-10-07T10:42:21.5204650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.54,f,733.82,M,401.26,F*1B
2024-10-07T10:42:23.1610241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.06,f,733.06,M,400.84,F*1B
2024-10-07T10:42:24.8013103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.27,f,732.21,M,400.38,F*1C
2024-10-07T10:42:26.4336810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.97,f,731.51,M,399.99,F*1A
2024-10-07T10:42:28.0771478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.78,f,730.84,M,399.63,F*19
2024-10-07T10:42:29.7175231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.75,f,730.22,M,399.29,F*14
2024-10-07T10:42:31.3577964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.23,f,729.46,M,398.87,F*1E
2024-10-07T10:42:32.9981801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.18,f,728.83,M,398.53,F*15
2024-10-07T10:42:34.6422892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.11,f,728.51,M,398.35,F*12
2024-10-07T10:42:36.2824946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.05,f,727.57,M,397.84,F*1D
2024-10-07T10:42:37.9228915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.70,f,726.55,M,397.28,F*1E
2024-10-07T10:42:39.5631599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.50,f,725.88,M,396.92,F*1D
2024-10-07T10:42:41.1931327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.97,f,725.11,M,396.50,F*1E
2024-10-07T10:42:42.8337925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.59,f,724.69,M,396.26,F*1C
2024-10-07T10:42:44.4798090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.23,f,723.97,M,395.87,F*1D
2024-10-07T10:42:46.1200287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.55,f,723.76,M,395.76,F*1C
2024-10-07T10:42:47.7604004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.31,f,722.78,M,395.22,F*15
2024-10-07T10:42:49.4006426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.58,f,722.25,M,394.93,F*10
2024-10-07T10:42:51.0471153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.32,f,721.56,M,394.55,F*1F
2024-10-07T10:42:52.6874942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.51,f,720.70,M,394.09,F*15
2024-10-07T10:42:54.3278032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.84,f,719.89,M,393.64,F*18
2024-10-07T10:42:55.9681319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.10,f,719.36,M,393.35,F*14
2024-10-07T10:42:57.5927673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.98,f,718.71,M,393.00,F*14
2024-10-07T10:42:59.2366106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.73,f,718.33,M,392.79,F*19
2024-10-07T10:43:00.8801372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.69,f,717.71,M,392.45,F*16
2024-10-07T10:43:02.5248134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.00,f,717.20,M,392.17,F*1D
2024-10-07T10:43:04.1651385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.05,f,716.60,M,391.84,F*16
2024-10-07T10:43:05.8054230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.26,f,716.05,M,391.54,F*10
2024-10-07T10:43:07.4329542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.54,f,715.23,M,391.09,F*15
2024-10-07T10:43:09.0733213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.82,f,714.70,M,390.80,F*1B
2024-10-07T10:43:10.7292825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.18,f,714.20,M,390.53,F*14
2024-10-07T10:43:12.3573573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.07,f,713.86,M,390.35,F*10
2024-10-07T10:43:13.9976999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.06,f,713.25,M,390.01,F*1D
2024-10-07T10:43:15.6408066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.51,f,712.78,M,389.75,F*12
2024-10-07T10:43:17.2734764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.42,F*19
2024-10-07T10:43:18.9138114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.70,f,711.62,M,389.12,F*14
2024-10-07T10:43:20.5540654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.41,f,710.92,M,388.74,F*1F
2024-10-07T10:43:22.1943286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-10-07T10:43:23.8346676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.60,f,710.06,M,388.27,F*1D
2024-10-07T10:43:25.4751169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.38,f,709.69,M,388.06,F*13
2024-10-07T10:43:27.1213921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.93,f,709.25,M,387.82,F*17
2024-10-07T10:43:28.7617524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.91,f,708.94,M,387.65,F*14
2024-10-07T10:43:30.4019553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.12,f,708.09,M,387.19,F*16
2024-10-07T10:43:32.0422660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.48,f,707.28,M,386.75,F*1D
2024-10-07T10:43:33.6824980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.01,f,706.53,M,386.33,F*14
2024-10-07T10:43:35.3248530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.48,f,706.06,M,386.08,F*1F
2024-10-07T10:43:36.9652184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.03,f,705.62,M,385.84,F*15
2024-10-07T10:43:38.6055073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.82,f,705.25,M,385.64,F*17
2024-10-07T10:43:40.2457234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.27,f,704.78,M,385.38,F*19
2024-10-07T10:43:41.8860911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.84,f,704.34,M,385.14,F*14
2024-10-07T10:43:43.5263814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.65,f,703.68,M,384.78,F*17
2024-10-07T10:43:45.1666598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.13,f,702.91,M,384.36,F*15
2024-10-07T10:43:46.8047872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.36,f,702.06,M,383.89,F*1A
2024-10-07T10:43:48.4482267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.05,f,701.36,M,383.51,F*1D
2024-10-07T10:43:50.0885529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.98,f,700.73,M,383.16,F*1B
2024-10-07T10:43:51.7158709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.22,f,700.19,M,382.87,F*10
2024-10-07T10:43:53.3561006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.85,f,699.78,M,382.64,F*14
2024-10-07T10:43:54.9964524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.79,f,699.15,M,382.30,F*1B
2024-10-07T10:43:56.6367384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.24,f,698.67,M,382.04,F*11
2024-10-07T10:43:58.2800604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.97,f,697.98,M,381.66,F*1B
2024-10-07T10:43:59.9203247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.17,f,697.44,M,381.36,F*16
2024-10-07T10:44:01.5606275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.72,f,696.69,M,380.95,F*1E
2024-10-07T10:44:03.2039533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.20,f,695.92,M,380.53,F*12
2024-10-07T10:44:04.8442210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.29,f,695.34,M,380.21,F*10
2024-10-07T10:44:06.4844640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.55,f,694.81,M,379.93,F*1C
2024-10-07T10:44:08.1167366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.43,f,694.16,M,379.57,F*13
2024-10-07T10:44:09.7571103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.48,f,693.57,M,379.25,F*1D
2024-10-07T10:44:11.3973449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.48,f,693.26,M,379.08,F*15
2024-10-07T10:44:13.0453427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.75,f,692.73,M,378.79,F*1B
2024-10-07T10:44:14.6762372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.42,f,692.03,M,378.40,F*10
2024-10-07T10:44:16.3186003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.11,f,691.32,M,378.02,F*18
2024-10-07T10:44:17.9590011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.03,f,690.69,M,377.67,F*16
2024-10-07T10:44:19.6050567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.51,f,689.92,M,377.25,F*1E
2024-10-07T10:44:21.2478056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.36,f,689.57,M,377.06,F*16
2024-10-07T10:44:22.8810899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.31,f,688.94,M,376.72,F*1F
2024-10-07T10:44:24.5241899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.47,f,688.38,M,376.41,F*13
2024-10-07T10:44:26.1644385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.40,f,687.75,M,376.07,F*1E
2024-10-07T10:44:27.8077138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.97,f,687.32,M,375.83,F*1A
2024-10-07T10:44:29.4480702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.96,f,686.70,M,375.49,F*1C
2024-10-07T10:44:31.0752421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.79,f,686.04,M,375.13,F*13
2024-10-07T10:44:32.7236757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.85,f,685.45,M,374.81,F*15
2024-10-07T10:44:34.3639932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.08,f,684.91,M,374.51,F*1A
2024-10-07T10:44:36.0042062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.99,f,684.27,M,374.17,F*1E
2024-10-07T10:44:37.6445618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.35,f,683.47,M,373.72,F*1B
2024-10-07T10:44:39.2751411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.91,f,683.03,M,373.49,F*1F
2024-10-07T10:44:40.9154791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.68,f,682.35,M,373.11,F*1F
2024-10-07T10:44:42.5556608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.98,f,681.83,M,372.83,F*1A
2024-10-07T10:44:44.1960093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.45,f,681.37,M,372.58,F*10
2024-10-07T10:44:45.8363388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.61,f,680.80,M,372.27,F*15
2024-10-07T10:44:47.4764667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.52,f,680.17,M,371.92,F*14
2024-10-07T10:44:49.1169442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.66,f,679.60,M,371.61,F*10
2024-10-07T10:44:50.7572075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.80,f,678.73,M,371.13,F*11
2024-10-07T10:44:52.3975493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.50,f,678.03,M,370.75,F*18
2024-10-07T10:44:54.0377608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.17,f,677.32,M,370.36,F*17
2024-10-07T10:44:55.6803280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.01,f,676.66,M,370.00,F*17
2024-10-07T10:44:57.3233839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.15,f,676.09,M,369.69,F*17
2024-10-07T10:44:58.9562986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.29,f,675.52,M,369.38,F*1F
2024-10-07T10:45:00.6017379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.35,f,674.93,M,369.06,F*11
2024-10-07T10:45:02.2421598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.65,f,674.41,M,368.77,F*1A
2024-10-07T10:45:03.8823981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.31,f,673.70,M,368.39,F*16
2024-10-07T10:45:05.5227264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.72,f,672.91,M,367.95,F*10
2024-10-07T10:45:07.1629291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.45,f,672.22,M,367.57,F*10
2024-10-07T10:45:08.8032894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.81,f,671.42,M,367.14,F*1D
2024-10-07T10:45:10.4435958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.77,f,670.79,M,366.79,F*15
2024-10-07T10:45:12.0838387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.57,f,670.12,M,366.43,F*11
2024-10-07T10:45:13.7241928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.31,f,669.44,M,366.05,F*16
2024-10-07T10:45:15.3644912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.49,f,668.88,M,365.75,F*1E
2024-10-07T10:45:17.0005293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.01,f,668.43,M,365.50,F*15
2024-10-07T10:45:18.6407753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.10,f,667.85,M,365.18,F*1E
2024-10-07T10:45:20.2810170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.19,f,666.96,M,364.70,F*13
2024-10-07T10:45:21.9214120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.29,f,666.08,M,364.22,F*1D
2024-10-07T10:45:23.5617954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.04,f,665.39,M,363.84,F*1E
2024-10-07T10:45:25.2020545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.22,f,664.83,M,363.54,F*15
2024-10-07T10:45:26.8424755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.10,f,664.19,M,363.18,F*18
2024-10-07T10:45:28.4816795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.10,f,663.58,M,362.85,F*11
2024-10-07T10:45:30.1252982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.70,f,663.15,M,362.62,F*15
2024-10-07T10:45:31.7655848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.06,f,662.35,M,362.18,F*1C
2024-10-07T10:45:33.4094882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.55,f,661.89,M,361.92,F*1D
2024-10-07T10:45:35.0366630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.54,f,660.97,M,361.42,F*17
2024-10-07T10:45:36.6769674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.47,f,660.34,M,361.08,F*1C
2024-10-07T10:45:38.3211401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.51,f,659.74,M,360.75,F*1C
2024-10-07T10:45:39.9638934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.58,f,659.16,M,360.43,F*12
2024-10-07T10:45:41.6042061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.94,f,658.35,M,359.99,F*17
2024-10-07T10:45:43.2443947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.75,f,657.68,M,359.62,F*15
2024-10-07T10:45:44.8752371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.26,f,656.92,M,359.21,F*12
2024-10-07T10:45:46.5154807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.11,f,656.27,M,358.85,F*11
2024-10-07T10:45:48.1558006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.32,f,655.72,M,358.55,F*1C
2024-10-07T10:45:49.8117523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.48,f,655.16,M,358.25,F*1D
2024-10-07T10:45:51.4364586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.78,f,654.34,M,357.80,F*10
2024-10-07T10:45:53.0767353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.94,f,653.47,M,357.32,F*1D
2024-10-07T10:45:54.7169344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.07,f,652.90,M,357.01,F*1D
2024-10-07T10:45:56.3572563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.86,f,652.23,M,356.64,F*12
2024-10-07T10:45:57.9975462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.38,f,651.47,M,356.23,F*1B
2024-10-07T10:45:59.6378034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.53,f,650.61,M,355.76,F*13
2024-10-07T10:46:01.2781392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.54,f,649.69,M,355.26,F*14
2024-10-07T10:46:02.9185089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.84,f,648.87,M,354.81,F*1C
2024-10-07T10:46:04.5593466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.08,f,648.03,M,354.35,F*15
2024-10-07T10:46:06.2050014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.87,f,647.36,M,353.98,F*1E
2024-10-07T10:46:07.8453824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.62,f,646.67,M,353.60,F*15
2024-10-07T10:46:09.4856766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.37,f,645.98,M,353.23,F*1A
2024-10-07T10:46:11.1259309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.13,f,645.91,M,353.19,F*1C
2024-10-07T10:46:12.7663112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-10-07T10:46:14.4065050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-10-07T10:46:16.0468236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.46,f,642.05,M,351.08,F*1A
2024-10-07T10:46:17.6870861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-10-07T10:46:19.3274206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-10-07T10:46:20.9677193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-10-07T10:46:22.6080738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.33,f,638.66,M,349.22,F*1A
2024-10-07T10:46:24.2488220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-10-07T10:46:25.8890862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-10-07T10:46:27.5294569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-10-07T10:46:29.1696458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-10-07T10:46:30.8100468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-10-07T10:46:32.4504205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.75,f,632.99,M,346.13,F*12
2024-10-07T10:46:34.0905276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.94,f,632.44,M,345.82,F*14
2024-10-07T10:46:35.7152559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.80,f,632.40,M,345.80,F*17
2024-10-07T10:46:37.3654293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-10-07T10:46:39.0058546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.62,f,630.52,M,344.77,F*1E
2024-10-07T10:46:40.6484068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.83,f,629.67,M,344.31,F*10
2024-10-07T10:46:42.2795372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.97,f,628.79,M,343.83,F*12
2024-10-07T10:46:43.9197644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.63,f,628.08,M,343.44,F*16
2024-10-07T10:46:45.5600886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.59,f,627.15,M,342.93,F*13
2024-10-07T10:46:47.2004529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.17,f,626.11,M,342.36,F*10
2024-10-07T10:46:48.8406684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-10-07T10:46:50.4810362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.39,f,624.65,M,341.56,F*14
2024-10-07T10:46:52.1300790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.03,f,623.93,M,341.17,F*18
2024-10-07T10:46:53.7703821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.56,f,623.49,M,340.93,F*10
2024-10-07T10:46:55.4107532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-10-07T10:46:57.0352535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.87,f,622.06,M,340.15,F*1D
2024-10-07T10:46:58.6828012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.70,f,621.09,M,339.62,F*17
2024-10-07T10:47:00.3231576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.01,f,620.27,M,339.17,F*1C
2024-10-07T10:47:01.9661214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.30,f,619.45,M,338.72,F*15
2024-10-07T10:47:03.5953843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.08,f,618.46,M,338.18,F*1A
2024-10-07T10:47:05.2356334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.70,f,617.74,M,337.78,F*1D
2024-10-07T10:47:06.8781904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-10-07T10:47:08.5209178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.56,f,616.48,M,337.09,F*15
2024-10-07T10:47:10.1588872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.89,f,615.97,M,336.81,F*15
2024-10-07T10:47:11.8148179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.63,f,614.97,M,336.27,F*18
2024-10-07T10:47:13.4394129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.09,f,614.51,M,336.02,F*18
2024-10-07T10:47:15.0831391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.59,f,613.44,M,335.43,F*1C
2024-10-07T10:47:16.7234404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.79,f,612.58,M,334.97,F*10
2024-10-07T10:47:18.3638396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.14,f,611.78,M,334.52,F*1D
2024-10-07T10:47:20.0071896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.11,f,611.46,M,334.35,F*15
2024-10-07T10:47:21.6474741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.75,f,610.44,M,333.79,F*1F
2024-10-07T10:47:23.2877620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.02,f,609.61,M,333.34,F*1B
2024-10-07T10:47:24.9280474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-10-07T10:47:26.5570281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.25,f,607.85,M,332.38,F*10
2024-10-07T10:47:28.1972844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.43,f,606.99,M,331.90,F*18
2024-10-07T10:47:29.8376778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.56,f,606.11,M,331.43,F*1A
2024-10-07T10:47:31.4799837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.91,f,605.30,M,330.98,F*1B
2024-10-07T10:47:33.1254333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.40,f,604.54,M,330.57,F*11
2024-10-07T10:47:34.7660564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.51,f,603.35,M,329.92,F*15
2024-10-07T10:47:36.4064405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.48,f,602.43,M,329.41,F*1C
2024-10-07T10:47:38.0491349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.30,f,601.46,M,328.88,F*14
2024-10-07T10:47:39.6894817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-10-07T10:47:41.3183726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.19,f,598.69,M,327.37,F*1C
2024-10-07T10:47:42.9693880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-10-07T10:47:44.6096370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.37,f,595.69,M,325.73,F*1C
2024-10-07T10:47:46.2499382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.30,f,594.15,M,324.88,F*18
2024-10-07T10:47:47.8903510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-10-07T10:47:49.5193092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-10-07T10:47:51.1595503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-10-07T10:47:52.7998215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-10-07T10:47:54.4497050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.04,f,586.14,M,320.51,F*11
2024-10-07T10:47:56.0899754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.13,f,584.65,M,319.69,F*1A
2024-10-07T10:47:57.7302729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.19,f,584.36,M,319.53,F*10
2024-10-07T10:47:59.3574912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.35,f,583.80,M,319.23,F*11
2024-10-07T10:48:01.0023080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.86,f,581.51,M,317.98,F*1A
2024-10-07T10:48:02.6465996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.13,f,579.77,M,317.02,F*13
2024-10-07T10:48:04.2868242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.10,f,578.54,M,316.35,F*17
2024-10-07T10:48:05.9215715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.02,f,578.21,M,316.17,F*19
2024-10-07T10:48:07.5618728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.03,f,576.39,M,315.17,F*1A
2024-10-07T10:48:09.2022550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.50,f,575.31,M,314.58,F*1A
2024-10-07T10:48:10.8458707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.03,f,574.25,M,314.00,F*16
2024-10-07T10:48:12.4863041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.94,f,573.31,M,313.49,F*14
2024-10-07T10:48:14.1265279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.20,f,571.87,M,312.70,F*16
2024-10-07T10:48:15.7667781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.82,f,570.84,M,312.14,F*1A
2024-10-07T10:48:17.4109589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.45,f,569.20,M,311.24,F*13
2024-10-07T10:48:19.0392515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.39,f,568.27,M,310.73,F*1E
2024-10-07T10:48:20.6796829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.02,f,566.02,M,309.50,F*16
2024-10-07T10:48:22.3199665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.01,f,564.80,M,308.83,F*16
2024-10-07T10:48:23.9602280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.97,f,564.18,M,308.50,F*15
2024-10-07T10:48:25.6005257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.50,f,562.81,M,307.75,F*17
2024-10-07T10:48:27.2408276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.34,f,561.85,M,307.22,F*15
2024-10-07T10:48:28.8812375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.44,f,560.97,M,306.74,F*11
2024-10-07T10:48:30.5214680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.90,f,559.89,M,306.15,F*1B
2024-10-07T10:48:32.1704902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.61,f,558.88,M,305.60,F*11
2024-10-07T10:48:33.8035842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.27,f,558.17,M,305.21,F*12
2024-10-07T10:48:35.4492888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.93,f,557.46,M,304.82,F*16
2024-10-07T10:48:37.0895577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.45,f,556.70,M,304.41,F*18
2024-10-07T10:48:38.7298476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.02,f,556.26,M,304.17,F*18
2024-10-07T10:48:40.3700936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.75,f,555.57,M,303.79,F*15
2024-10-07T10:48:42.0104868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.42,f,555.17,M,303.57,F*1A
2024-10-07T10:48:43.6510167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.25,f,554.51,M,303.21,F*12
2024-10-07T10:48:45.2791645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.86,f,553.48,M,302.64,F*18
2024-10-07T10:48:46.9194618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.95,f,552.89,M,302.32,F*13
2024-10-07T10:48:48.5597103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.23,f,552.37,M,302.04,F*1F
2024-10-07T10:48:50.2001414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.90,f,551.96,M,301.82,F*10
2024-10-07T10:48:51.8403912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.07,f,551.41,M,301.51,F*12
2024-10-07T10:48:53.4832977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.50,f,550.93,M,301.25,F*13
2024-10-07T10:48:55.1234470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.25,f,550.24,M,300.88,F*19
2024-10-07T10:48:56.7638417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.17,f,549.30,M,300.36,F*17
2024-10-07T10:48:58.4041220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.75,f,547.95,M,299.63,F*10
2024-10-07T10:49:00.0444122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.20,f,546.57,M,298.87,F*10
2024-10-07T10:49:01.6847328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.40,f,544.80,M,297.90,F*12
2024-10-07T10:49:03.3249673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.09,f,543.49,M,297.18,F*19
2024-10-07T10:49:04.9652598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.46,f,542.38,M,296.58,F*15
2024-10-07T10:49:06.6107568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.22,f,541.39,M,296.04,F*13
2024-10-07T10:49:08.2511071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.46,f,540.25,M,295.41,F*1B
2024-10-07T10:49:09.8783380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.74,f,539.72,M,295.12,F*12
2024-10-07T10:49:11.5216882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.72,f,538.50,M,294.45,F*11
2024-10-07T10:49:13.1676176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.46,M,293.89,F*19
2024-10-07T10:49:14.8079337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.68,f,536.35,M,293.28,F*17
2024-10-07T10:49:16.4482398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.96,f,535.52,M,292.83,F*1B
2024-10-07T10:49:18.0797702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.54,f,534.48,M,292.26,F*15
2024-10-07T10:49:19.7201199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.98,f,533.39,M,291.66,F*18
2024-10-07T10:49:21.3603584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.58,f,532.66,M,291.26,F*15
2024-10-07T10:49:23.0006868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.15,f,531.92,M,290.86,F*1D
2024-10-07T10:49:24.6460916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.08,f,531.29,M,290.51,F*1D
2024-10-07T10:49:26.2904839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.81,f,530.90,M,290.30,F*1A
2024-10-07T10:49:27.9178990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.64,f,529.94,M,289.77,F*18
2024-10-07T10:49:29.5581094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.53,f,529.29,M,289.42,F*12
2024-10-07T10:49:31.2007618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.92,f,528.50,M,288.99,F*12
2024-10-07T10:49:32.8410510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.95,f,527.90,M,288.66,F*14
2024-10-07T10:49:34.4849375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.64,f,527.19,M,288.27,F*17
2024-10-07T10:49:36.1252769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.89,f,526.35,M,287.81,F*17
2024-10-07T10:49:37.7655802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.12,f,525.51,M,287.35,F*19
2024-10-07T10:49:39.4058514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.01,f,524.57,M,286.84,F*12
2024-10-07T10:49:41.0461496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.92,f,523.93,M,286.49,F*1C
2024-10-07T10:49:42.6907740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.61,f,522.92,M,285.93,F*19
2024-10-07T10:49:44.3311578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.85,f,522.08,M,285.48,F*11
2024-10-07T10:49:45.9713727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.75,f,521.13,M,284.96,F*1F
2024-10-07T10:49:47.6117599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.69,f,520.20,M,284.45,F*12
2024-10-07T10:49:49.2519887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.28,f,519.16,M,283.88,F*1B
2024-10-07T10:49:50.8806943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.57,f,517.72,M,283.09,F*15
2024-10-07T10:49:52.5239224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.21,f,516.09,M,282.20,F*18
2024-10-07T10:49:54.1641588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.02,M,281.62,F*1B
2024-10-07T10:49:55.8045189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.86,f,513.85,M,280.98,F*12
2024-10-07T10:49:57.4448432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.31,f,512.77,M,280.38,F*1F
2024-10-07T10:49:59.0850453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.16,f,511.81,M,279.86,F*17
2024-10-07T10:50:00.7314174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.05,f,510.56,M,279.17,F*1A
2024-10-07T10:50:02.3604593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.82,f,509.26,M,278.47,F*1B
2024-10-07T10:50:04.0007385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.10,M,277.83,F*14
2024-10-07T10:50:05.6410060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.33,f,506.98,M,277.22,F*15
2024-10-07T10:50:07.2813036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.29,f,506.06,M,276.71,F*1D
2024-10-07T10:50:08.9272380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.21,f,505.12,M,276.20,F*13
2024-10-07T10:50:10.5676124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.36,f,504.25,M,275.73,F*16
2024-10-07T10:50:12.2005875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.04,f,503.54,M,275.34,F*13
2024-10-07T10:50:13.8445360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.86,f,502.88,M,274.98,F*14
2024-10-07T10:50:15.4846861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.11,f,502.04,M,274.52,F*16
2024-10-07T10:50:17.1296545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.84,f,501.35,M,274.14,F*1A
2024-10-07T10:50:18.7700386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.62,f,500.67,M,273.77,F*10
2024-10-07T10:50:20.4050440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.05,f,500.19,M,273.51,F*1F
2024-10-07T10:50:22.0453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.46,f,499.71,M,273.24,F*1A
2024-10-07T10:50:23.6856443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.57,f,499.13,M,272.93,F*1D
2024-10-07T10:50:25.3299696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.21,f,498.72,M,272.70,F*16
2024-10-07T10:50:26.9703809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.24,M,272.44,F*16
2024-10-07T10:50:28.6105184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.60,f,497.92,M,272.27,F*15
2024-10-07T10:50:30.2507492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.46,f,497.57,M,272.08,F*14
2024-10-07T10:50:31.8938997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-10-07T10:50:33.5209339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.52,f,497.59,M,272.09,F*1E
2024-10-07T10:50:35.1637981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-10-07T10:50:36.8022502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.27,f,497.21,M,271.88,F*1A
2024-10-07T10:50:38.4456984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.95,f,497.12,M,271.83,F*19
2024-10-07T10:50:40.0859967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.55,f,496.99,M,271.76,F*1D
2024-10-07T10:50:41.7286800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.34,f,496.93,M,271.72,F*14
2024-10-07T10:50:43.3689394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-10-07T10:50:45.0092473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.96,f,496.81,M,271.66,F*12
2024-10-07T10:50:46.6494764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.50,f,496.67,M,271.58,F*1D
2024-10-07T10:50:48.2898160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.10,f,496.85,M,271.68,F*1E
2024-10-07T10:50:49.9301533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-10-07T10:50:51.5703665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.63,f,496.41,M,271.44,F*15
2024-10-07T10:50:53.2089087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.28,f,495.99,M,271.21,F*10
2024-10-07T10:50:54.8492353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.00,f,495.60,M,271.00,F*1E
2024-10-07T10:50:56.4917561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.62,f,495.18,M,270.77,F*16
2024-10-07T10:50:58.1298631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.32,f,494.79,M,270.55,F*12
2024-10-07T10:50:59.7701597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.51,f,494.54,M,270.42,F*1F
2024-10-07T10:51:01.4105148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.09,f,494.41,M,270.35,F*16
2024-10-07T10:51:03.0538710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.62,f,494.27,M,270.27,F*1B
2024-10-07T10:51:04.6844967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.17,f,494.44,M,270.36,F*1F
2024-10-07T10:51:06.3248985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.16,f,494.74,M,270.53,F*1F
2024-10-07T10:51:07.9680025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.10,f,495.03,M,270.68,F*17
2024-10-07T10:51:09.6081736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.40,f,494.20,M,270.23,F*18
2024-10-07T10:51:11.2484460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.46,f,493.00,M,269.58,F*1A
2024-10-07T10:51:12.8887797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.01,f,491.64,M,268.83,F*1A
2024-10-07T10:51:14.5290936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.86,f,490.38,M,268.14,F*19
2024-10-07T10:51:16.1693532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.45,f,489.04,M,267.41,F*12
2024-10-07T10:51:17.8096813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.85,f,487.94,M,266.81,F*10
2024-10-07T10:51:19.4499723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.47,f,486.91,M,266.25,F*19
2024-10-07T10:51:21.0925915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.92,f,485.83,M,265.65,F*12
2024-10-07T10:51:22.7305924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.33,f,484.73,M,265.06,F*11
2024-10-07T10:51:24.3708382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.07,f,483.74,M,264.51,F*13
2024-10-07T10:51:26.0063493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.71,f,482.71,M,263.95,F*1D
2024-10-07T10:51:27.6487192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.40,f,481.40,M,263.23,F*16
2024-10-07T10:51:29.2890828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.04,f,480.38,M,262.67,F*16
2024-10-07T10:51:30.9293361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.97,f,479.75,M,262.33,F*17
2024-10-07T10:51:32.5747832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.28,f,478.62,M,261.71,F*12
2024-10-07T10:51:34.2031430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.07,f,477.64,M,261.18,F*1F
2024-10-07T10:51:35.8435374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.47,f,476.85,M,260.75,F*1C
2024-10-07T10:51:37.4896392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.91,f,475.77,M,260.15,F*1B
2024-10-07T10:51:39.1320696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.28,f,474.96,M,259.71,F*14
2024-10-07T10:51:40.7628856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.40,f,474.09,M,259.23,F*16
2024-10-07T10:51:42.4031919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.08,f,473.38,M,258.85,F*14
2024-10-07T10:51:44.0438828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.52,f,472.60,M,258.42,F*1F
2024-10-07T10:51:45.6840342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.02,f,472.14,M,258.17,F*11
2024-10-07T10:51:47.3244199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.95,f,471.51,M,257.83,F*10
2024-10-07T10:51:48.9670736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.13,f,470.96,M,257.52,F*1B
2024-10-07T10:51:50.6073443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.31,f,470.40,M,257.22,F*11
2024-10-07T10:51:52.2477042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.91,f,469.97,M,256.99,F*1A
2024-10-07T10:51:53.8879812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.93,f,469.37,M,256.66,F*1D
2024-10-07T10:51:55.5224312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.65,f,468.98,M,256.44,F*11
2024-10-07T10:51:57.1627058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.49,f,468.63,M,256.25,F*13
2024-10-07T10:51:58.8138784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.35,f,468.58,M,256.23,F*16
2024-10-07T10:52:00.4542073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.82,f,468.12,M,255.97,F*1A
2024-10-07T10:52:02.0944669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.59,f,467.74,M,255.76,F*1D
2024-10-07T10:52:03.7347958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.22,f,467.33,M,255.54,F*15
2024-10-07T10:52:05.3612829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.17,f,467.31,M,255.53,F*16
2024-10-07T10:52:07.0062922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.15,f,467.00,M,255.36,F*14
2024-10-07T10:52:08.6464684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.46,f,466.79,M,255.24,F*1D
2024-10-07T10:52:10.2899252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.20,f,466.71,M,255.20,F*11
2024-10-07T10:52:11.9301752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.02,f,466.65,M,255.17,F*10
2024-10-07T10:52:13.5730839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.15,f,466.69,M,255.19,F*14
2024-10-07T10:52:15.2006922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.44,f,466.78,M,255.24,F*1E
2024-10-07T10:52:16.8410087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.82,f,466.59,M,255.14,F*15
2024-10-07T10:52:18.4863283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.65,f,465.63,M,254.61,F*13
2024-10-07T10:52:20.1266533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.43,f,464.65,M,254.07,F*13
2024-10-07T10:52:21.7669879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.24,f,463.98,M,253.71,F*17
2024-10-07T10:52:23.4093684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.60,f,463.48,M,253.43,F*19
2024-10-07T10:52:25.0495789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.82,f,463.24,M,253.30,F*11
2024-10-07T10:52:26.6931832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.82,f,462.63,M,252.97,F*11
2024-10-07T10:52:28.3214016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.60,f,462.26,M,252.77,F*13
2024-10-07T10:52:29.9716639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.99,f,461.77,M,252.50,F*15
2024-10-07T10:52:31.6119547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.85,f,461.42,M,252.31,F*1E
2024-10-07T10:52:33.2415651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.79,f,460.49,M,251.80,F*1D
2024-10-07T10:52:34.8822922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.10,M,251.58,F*17
2024-10-07T10:52:36.5226246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.44,f,459.77,M,251.41,F*10
2024-10-07T10:52:38.1629307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.40,f,459.46,M,251.23,F*1D
2024-10-07T10:52:39.8058629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.28,f,459.42,M,251.21,F*15
2024-10-07T10:52:41.4480995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-10-07T10:52:43.0936851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.00,f,458.72,M,250.83,F*16
2024-10-07T10:52:44.7339967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.44,f,458.25,M,250.57,F*1B
2024-10-07T10:52:46.3743580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.24,f,457.88,M,250.37,F*12
2024-10-07T10:52:48.0146508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.66,f,457.70,M,250.28,F*1E
2024-10-07T10:52:49.6549761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.89,f,457.78,M,250.31,F*1F
2024-10-07T10:52:51.2952750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.88,f,457.77,M,250.31,F*11
2024-10-07T10:52:52.9354900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.82,f,458.06,M,250.47,F*10
2024-10-07T10:52:54.5603022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.31,f,458.21,M,250.55,F*1F
2024-10-07T10:52:56.2076323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.81,f,458.06,M,250.47,F*13
2024-10-07T10:52:57.8474464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.77,f,458.04,M,250.46,F*19
2024-10-07T10:52:59.4876718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.64,f,458.00,M,250.44,F*1D
2024-10-07T10:53:01.1280293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.82,f,457.75,M,250.30,F*18
2024-10-07T10:53:02.7659859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.54,f,457.67,M,250.26,F*17
2024-10-07T10:53:04.4091773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.46,f,457.64,M,250.24,F*15
2024-10-07T10:53:06.0406924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.54,f,457.67,M,250.26,F*17
2024-10-07T10:53:07.6870602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.64,f,457.70,M,250.27,F*13
2024-10-07T10:53:09.3272659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.71,f,457.72,M,250.29,F*1B
2024-10-07T10:53:10.9676709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.94,f,457.79,M,250.32,F*11
2024-10-07T10:53:12.6122091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.51,f,457.97,M,250.42,F*1C
2024-10-07T10:53:14.2524723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.56,f,458.28,M,250.59,F*1B
2024-10-07T10:53:15.8929234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.64,f,458.61,M,250.77,F*1C
2024-10-07T10:53:17.5227953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.70,f,458.94,M,250.95,F*1E
2024-10-07T10:53:19.1664990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.65,f,459.23,M,251.11,F*19
2024-10-07T10:53:20.8068288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.44,f,459.47,M,251.24,F*1F
2024-10-07T10:53:22.4525573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.79,f,459.58,M,251.30,F*1A
2024-10-07T10:53:24.0929162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-10-07T10:53:25.7358609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.63,f,459.83,M,251.44,F*1B
2024-10-07T10:53:27.3760633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.23,f,460.01,M,251.54,F*1F
2024-10-07T10:53:29.0068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.25,f,460.33,M,251.71,F*17
2024-10-07T10:53:30.6557358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.34,f,460.66,M,251.89,F*11
2024-10-07T10:53:32.2959091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.57,f,461.03,M,252.09,F*1E
2024-10-07T10:53:33.9362747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.87,f,461.43,M,252.31,F*1D
2024-10-07T10:53:35.5765086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.45,f,461.60,M,252.41,F*12
2024-10-07T10:53:37.2168317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.82,f,461.72,M,252.47,F*1C
2024-10-07T10:53:38.8446611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.95,f,461.45,M,252.32,F*1B
2024-10-07T10:53:40.4848761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.11,f,461.50,M,252.35,F*13
2024-10-07T10:53:42.1251407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.40,f,461.59,M,252.40,F*1C
2024-10-07T10:53:43.7655064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.04,f,461.78,M,252.51,F*1E
2024-10-07T10:53:45.4059111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.87,f,462.04,M,252.64,F*1B
2024-10-07T10:53:47.0488859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.90,f,462.05,M,252.65,F*1D
2024-10-07T10:53:48.6892367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.26,f,462.16,M,252.71,F*14
2024-10-07T10:53:50.3294938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.85,f,462.34,M,252.81,F*12
2024-10-07T10:53:51.9722348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.37,f,462.19,M,252.73,F*19
2024-10-07T10:53:53.6124879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.32,f,462.17,M,252.72,F*13
2024-10-07T10:53:55.2414083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.94,f,462.36,M,252.82,F*13
2024-10-07T10:53:56.8975915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.41,f,462.51,M,252.90,F*18
2024-10-07T10:53:58.5222063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.80,f,462.63,M,252.97,F*13
2024-10-07T10:54:00.1625639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.62,f,462.88,M,253.10,F*1B
2024-10-07T10:54:01.8184769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.18,f,462.74,M,253.03,F*17
2024-10-07T10:54:03.4460248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.92,f,462.97,M,253.15,F*1F
2024-10-07T10:54:05.0863073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.70,f,463.20,M,253.28,F*11
2024-10-07T10:54:06.7266353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.78,f,463.23,M,253.30,F*13
2024-10-07T10:54:08.3668903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.23,f,463.37,M,253.37,F*15
2024-10-07T10:54:10.0072503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.40,f,463.72,M,253.57,F*16
2024-10-07T10:54:11.6409931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.75,f,464.13,M,253.79,F*1F
2024-10-07T10:54:13.2968795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.01,f,464.52,M,254.00,F*16
2024-10-07T10:54:14.9216187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.15,f,465.17,M,254.36,F*14
2024-10-07T10:54:16.5655675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.13,f,465.77,M,254.69,F*10
2024-10-07T10:54:18.2059040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.88,f,466.00,M,254.81,F*17
2024-10-07T10:54:19.8461660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.80,f,466.28,M,254.97,F*13
2024-10-07T10:54:21.4893054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.64,f,466.54,M,255.11,F*15
2024-10-07T10:54:23.1296492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.05,f,466.97,M,255.34,F*18
2024-10-07T10:54:24.7699674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.86,f,467.22,M,255.48,F*17
2024-10-07T10:54:26.4102677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.40,f,467.69,M,255.73,F*1C
2024-10-07T10:54:28.0440708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.17,f,467.92,M,255.86,F*11
2024-10-07T10:54:29.6884139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.39,f,467.99,M,255.90,F*11
2024-10-07T10:54:31.3286706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.50,f,468.32,M,256.08,F*11
2024-10-07T10:54:32.9690564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.73,f,468.70,M,256.29,F*14
2024-10-07T10:54:34.6096373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.19,f,469.14,M,256.53,F*18
2024-10-07T10:54:36.2568818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.71,f,469.61,M,256.79,F*12
2024-10-07T10:54:37.8858861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.84,f,469.95,M,256.97,F*12
2024-10-07T10:54:39.5261155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.03,f,470.32,M,257.17,F*13
2024-10-07T10:54:41.1664685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.49,f,470.76,M,257.42,F*1A
2024-10-07T10:54:42.8067675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.80,f,471.16,M,257.63,F*1A
2024-10-07T10:54:44.4493025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.43,f,471.66,M,257.90,F*1C
2024-10-07T10:54:46.0925402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.07,f,472.16,M,258.18,F*19
2024-10-07T10:54:47.7351397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.17,f,472.49,M,258.36,F*16
2024-10-07T10:54:49.3675499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-10-07T10:54:51.0078918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.24,f,473.43,M,258.87,F*14
2024-10-07T10:54:52.6482333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.43,f,473.79,M,259.07,F*12
2024-10-07T10:54:54.2846879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.13,f,474.31,M,259.36,F*1C
2024-10-07T10:54:55.9249655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.29,f,474.97,M,259.71,F*14
2024-10-07T10:54:57.5653665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.99,f,475.48,M,260.00,F*11
2024-10-07T10:54:59.2056102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.94,f,476.08,M,260.32,F*11
2024-10-07T10:55:00.8551083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.38,f,476.52,M,260.56,F*18
2024-10-07T10:55:02.4953188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.93,f,476.99,M,260.82,F*10
2024-10-07T10:55:04.1254228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.89,f,477.89,M,261.31,F*11
2024-10-07T10:55:05.7644224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.17,f,478.59,M,261.69,F*1F
2024-10-07T10:55:07.4034870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.82,f,479.39,M,262.14,F*1F
2024-10-07T10:55:09.0439900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.17,f,479.81,M,262.36,F*16
2024-10-07T10:55:10.6870740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.47,f,480.51,M,262.75,F*1D
2024-10-07T10:55:12.3306073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.10,f,481.31,M,263.18,F*1D
2024-10-07T10:55:13.9709190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.34,f,482.30,M,263.72,F*11
2024-10-07T10:55:15.6111573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.03,f,483.12,M,264.17,F*17
2024-10-07T10:55:17.2515107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.62,f,484.21,M,264.77,F*1C
2024-10-07T10:55:18.8917823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.14,f,485.28,M,265.36,F*1A
2024-10-07T10:55:20.5319949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.82,f,486.10,M,265.80,F*16
2024-10-07T10:55:22.1724109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.31,f,487.16,M,266.38,F*15
2024-10-07T10:55:23.8075075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.65,f,488.18,M,266.94,F*10
2024-10-07T10:55:25.4477893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.47,f,489.35,M,267.58,F*1B
2024-10-07T10:55:27.0880673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.21,f,490.49,M,268.20,F*14
2024-10-07T10:55:28.7302814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.87,f,491.91,M,268.98,F*14
2024-10-07T10:55:30.3705204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.19,f,492.92,M,269.53,F*11
2024-10-07T10:55:32.0109273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.49,f,493.92,M,270.08,F*17
2024-10-07T10:55:33.6512437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.42,f,495.12,M,270.74,F*1D
2024-10-07T10:55:35.2914885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.58,f,496.39,M,271.43,F*15
2024-10-07T10:55:36.9245212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-10-07T10:55:38.5648968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.94,f,498.33,M,272.49,F*15
2024-10-07T10:55:40.2088903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.44,f,499.40,M,273.07,F*1A
2024-10-07T10:55:41.8491966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.27,f,500.56,M,273.71,F*15
2024-10-07T10:55:43.4894127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.84,f,501.35,M,274.14,F*1A
2024-10-07T10:55:45.1296874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.98,f,502.30,M,274.66,F*17
2024-10-07T10:55:46.7724036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.09,f,503.25,M,275.18,F*15
2024-10-07T10:55:48.4127046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.31,f,504.54,M,275.89,F*13
2024-10-07T10:55:50.0431500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.80,f,505.91,M,276.63,F*1A
2024-10-07T10:55:51.6834653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.50,f,507.04,M,277.25,F*13
2024-10-07T10:55:53.3237326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.07,f,508.43,M,278.01,F*1F
2024-10-07T10:55:54.9717920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.08,f,509.65,M,278.68,F*11
2024-10-07T10:55:56.6150277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.83,f,510.79,M,279.30,F*1C
2024-10-07T10:55:58.2578138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.62,f,512.25,M,280.10,F*16
2024-10-07T10:55:59.8981567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.95,f,513.27,M,280.66,F*1F
2024-10-07T10:56:01.5289063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.31,f,513.99,M,281.05,F*15
2024-10-07T10:56:03.1678175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.16,f,515.47,M,281.86,F*18
2024-10-07T10:56:04.8080541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.39,M,282.91,F*15
2024-10-07T10:56:06.4526932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.03,f,517.25,M,282.84,F*1D
2024-10-07T10:56:08.0929566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.88,f,518.73,M,283.65,F*12
2024-10-07T10:56:09.7332027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.30,f,519.47,M,284.05,F*13
2024-10-07T10:56:11.3735394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.74,f,520.82,M,284.79,F*17
2024-10-07T10:56:13.0176399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.43,f,521.03,M,284.90,F*1D
2024-10-07T10:56:14.6498969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.44,f,521.04,M,284.91,F*1C
2024-10-07T10:56:16.2901597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.99,f,521.21,M,285.00,F*12
2024-10-07T10:56:17.9305097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.82,f,521.15,M,284.97,F*10
2024-10-07T10:56:19.5764071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.26,f,520.98,M,284.88,F*14
2024-10-07T10:56:21.2165317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.00,f,520.60,M,284.67,F*17
2024-10-07T10:56:22.8567822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.58,f,520.47,M,284.60,F*17
2024-10-07T10:56:24.4971356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.73,f,520.52,M,284.62,F*18
2024-10-07T10:56:26.1258570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.08,f,520.62,M,284.68,F*12
2024-10-07T10:56:27.7694864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.25,f,520.68,M,284.71,F*1F
2024-10-07T10:56:29.4119957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.02,f,520.61,M,284.67,F*14
2024-10-07T10:56:31.0522573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.15,f,520.34,M,284.53,F*1A
2024-10-07T10:56:32.6926678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.33,f,520.09,M,284.39,F*1D
2024-10-07T10:56:34.3352447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.24,f,519.76,M,284.21,F*13
2024-10-07T10:56:35.9755446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.25,f,519.15,M,283.87,F*1A
2024-10-07T10:56:37.6159029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.69,f,518.67,M,283.61,F*1C
2024-10-07T10:56:39.2562001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.39,f,517.98,M,283.23,F*10
2024-10-07T10:56:40.8964175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.46,f,517.69,M,283.08,F*1E
2024-10-07T10:56:42.5368081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.39,f,517.37,M,282.90,F*12
2024-10-07T10:56:44.1771282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.71,f,517.16,M,282.79,F*1B
2024-10-07T10:56:45.8174436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.71,M,282.54,F*15
2024-10-07T10:56:47.4495279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.11,f,516.36,M,282.35,F*14
2024-10-07T10:56:49.0897793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.83,f,515.97,M,282.14,F*12
2024-10-07T10:56:50.7301252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.53,f,515.58,M,281.92,F*12
2024-10-07T10:56:52.3704241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.76,f,515.34,M,281.79,F*1B
2024-10-07T10:56:54.0130423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.03,f,515.12,M,281.67,F*12
2024-10-07T10:56:55.6533122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.46,f,514.95,M,281.58,F*19
2024-10-07T10:56:57.2937100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.73,f,514.73,M,281.46,F*19
2024-10-07T10:56:58.9339843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.98,f,514.80,M,281.50,F*17
2024-10-07T10:57:00.5741979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A
2024-10-07T10:57:02.2148888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.49,f,514.35,M,281.25,F*18
2024-10-07T10:57:03.8585493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.20,f,514.26,M,281.20,F*10
2024-10-07T10:57:05.4988906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.18,f,514.25,M,281.20,F*18
2024-10-07T10:57:07.1391157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.99,f,514.19,M,281.16,F*1A
2024-10-07T10:57:08.7665236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-10-07T10:57:10.4160204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.22,f,513.96,M,281.04,F*19
2024-10-07T10:57:12.0563004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.49,f,514.04,M,281.08,F*14
2024-10-07T10:57:13.6911619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.14,f,514.24,M,281.19,F*1F
2024-10-07T10:57:15.3317191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.01,f,514.20,M,281.17,F*11
2024-10-07T10:57:16.9720085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.06,f,513.61,M,280.84,F*1D
2024-10-07T10:57:18.6122892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.70,f,513.19,M,280.62,F*1D
2024-10-07T10:57:20.2547658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.81,f,512.01,M,279.97,F*12
2024-10-07T10:57:21.8856304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.75,f,511.07,M,279.46,F*1F
2024-10-07T10:57:23.5259474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.97,f,510.53,M,279.16,F*14
2024-10-07T10:57:25.1662372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.86,f,509.58,M,278.64,F*16
2024-10-07T10:57:26.8088334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.18,f,509.07,M,278.36,F*1D
2024-10-07T10:57:28.4491109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.69,f,508.31,M,277.95,F*1F
2024-10-07T10:57:30.0894315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.77,M,277.65,F*19
2024-10-07T10:57:31.7298421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.87,f,507.15,M,277.31,F*1C
2024-10-07T10:57:33.3700994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-10-07T10:57:35.0103552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.07,f,506.29,M,276.84,F*17
2024-10-07T10:57:36.6542427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.48,f,506.11,M,276.75,F*18
2024-10-07T10:57:38.2858783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.71,f,505.88,M,276.62,F*1D
2024-10-07T10:57:39.9261382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.38,f,505.48,M,276.40,F*1D
2024-10-07T10:57:41.5693462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.86,f,505.01,M,276.14,F*1A
2024-10-07T10:57:43.2095622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.20,f,504.81,M,276.03,F*19
2024-10-07T10:57:44.8498447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.43,f,504.57,M,275.90,F*1D
2024-10-07T10:57:46.4901379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.98,f,504.44,M,275.83,F*1A
2024-10-07T10:57:48.1305118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.40,f,504.57,M,275.90,F*1E
2024-10-07T10:57:49.7707788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.65,f,504.64,M,275.94,F*1D
2024-10-07T10:57:51.4111247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.43,f,504.57,M,275.90,F*1D
2024-10-07T10:57:53.0513142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.08,f,504.77,M,276.01,F*18
2024-10-07T10:57:54.6915743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.32,f,505.15,M,276.22,F*14
2024-10-07T10:57:56.3319301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.03,f,505.37,M,276.34,F*1E
2024-10-07T10:57:57.9723119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.08,f,505.99,M,276.68,F*13
2024-10-07T10:57:59.6153006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.66,f,506.17,M,276.78,F*1F
2024-10-07T10:58:01.2557094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.73,M,277.08,F*15
2024-10-07T10:58:02.8960142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.33,f,506.98,M,277.22,F*15
2024-10-07T10:58:04.5362840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.21,f,507.25,M,277.37,F*12
2024-10-07T10:58:06.1790455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-10-07T10:58:07.8101793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.89,f,508.37,M,277.98,F*1A
2024-10-07T10:58:09.4504106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.59,f,508.89,M,278.26,F*16
2024-10-07T10:58:11.0993992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.29,f,509.41,M,278.55,F*19
2024-10-07T10:58:12.7398075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.89,f,509.90,M,278.82,F*16
2024-10-07T10:58:14.3800548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.17,f,509.98,M,278.86,F*1C
2024-10-07T10:58:16.0203795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.00,f,510.24,M,279.00,F*1D
2024-10-07T10:58:17.6451442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.51,f,510.39,M,279.09,F*1C
2024-10-07T10:58:19.2854667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.83,f,510.79,M,279.31,F*1D
2024-10-07T10:58:20.9258279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.15,f,510.89,M,279.36,F*19
2024-10-07T10:58:22.5701754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.22,f,511.22,M,279.54,F*18
2024-10-07T10:58:24.2105912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.30,f,511.85,M,279.88,F*19
2024-10-07T10:58:25.8508469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.52,f,512.53,M,280.25,F*13
2024-10-07T10:58:27.4995587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.56,f,513.15,M,280.59,F*1D
2024-10-07T10:58:29.1309382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.00,f,513.89,M,281.00,F*13
2024-10-07T10:58:30.7712592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.89,f,514.47,M,281.31,F*14
2024-10-07T10:58:32.4115703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.00,f,515.11,M,281.67,F*12
2024-10-07T10:58:34.0606553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.16,f,515.77,M,282.03,F*16
2024-10-07T10:58:35.7009523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.20,f,516.39,M,282.37,F*1B
2024-10-07T10:58:37.3255855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.39,f,517.06,M,282.73,F*1C
2024-10-07T10:58:38.9658412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.79,f,517.49,M,282.97,F*18
2024-10-07T10:58:40.6061727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-10-07T10:58:42.2465668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.44,f,520.12,M,284.41,F*18
2024-10-07T10:58:43.8867883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.32,f,521.00,M,284.89,F*10
2024-10-07T10:58:45.5309103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.82,f,520.85,M,284.80,F*1F
2024-10-07T10:58:47.1712390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.39,f,521.33,M,285.06,F*15
2024-10-07T10:58:48.8114127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.96,f,521.20,M,284.99,F*1D
2024-10-07T10:58:50.4517005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.69,f,520.81,M,284.78,F*19
2024-10-07T10:58:52.0921368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.45,f,521.04,M,284.91,F*1D
2024-10-07T10:58:53.7324549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.05,f,520.61,M,284.67,F*13
2024-10-07T10:58:55.3727581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.50,f,520.45,M,284.58,F*16
2024-10-07T10:58:57.0210663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.04,f,520.61,M,284.67,F*12
2024-10-07T10:58:58.6613994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.69,f,520.81,M,284.78,F*19
2024-10-07T10:59:00.2883144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.68,f,521.11,M,284.95,F*12
2024-10-07T10:59:01.9285792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.08,f,521.54,M,285.18,F*18
2024-10-07T10:59:03.5690378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.31,f,521.61,M,285.22,F*1D
2024-10-07T10:59:05.2091783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.03,f,521.22,M,285.00,F*1A
2024-10-07T10:59:06.8494742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.02,f,520.91,M,284.84,F*17
2024-10-07T10:59:08.4941591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.36,f,520.71,M,284.73,F*17
2024-10-07T10:59:10.1345078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.06,f,520.92,M,284.84,F*10
2024-10-07T10:59:11.7748912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.45,f,521.04,M,284.91,F*1D
2024-10-07T10:59:13.4152331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.29,f,521.30,M,285.05,F*14
2024-10-07T10:59:15.0557804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.43,f,521.34,M,285.07,F*1E
2024-10-07T10:59:16.6960105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.57,f,521.99,M,285.43,F*1E
2024-10-07T10:59:18.3339328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.40,f,521.94,M,285.40,F*16
2024-10-07T10:59:19.9795038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.80,f,522.36,M,285.63,F*11
2024-10-07T10:59:21.6199763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.16,f,522.48,M,285.69,F*1A
2024-10-07T10:59:23.2476841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.63,f,523.23,M,286.11,F*1A
2024-10-07T10:59:24.8906834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.86,f,523.60,M,286.31,F*15
2024-10-07T10:59:26.5342864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.99,f,524.25,M,286.66,F*11
2024-10-07T10:59:28.1745105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.59,f,524.74,M,286.93,F*18
2024-10-07T10:59:29.8148375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.81,f,525.42,M,287.30,F*13
2024-10-07T10:59:31.4552874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.98,f,525.77,M,287.50,F*1C
2024-10-07T10:59:33.0954769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.80,f,526.33,M,287.80,F*19
2024-10-07T10:59:34.7277166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.76,f,526.93,M,288.13,F*11
2024-10-07T10:59:36.3725651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.56,f,527.17,M,288.26,F*19
2024-10-07T10:59:38.0128554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.31,f,527.70,M,288.55,F*14
2024-10-07T10:59:39.6532476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.53,f,528.69,M,289.09,F*1A
2024-10-07T10:59:41.2901138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.40,f,529.56,M,289.57,F*1D
2024-10-07T10:59:42.9314718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.76,f,531.80,M,290.79,F*1A
2024-10-07T10:59:44.5743126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.99,f,531.87,M,290.83,F*19
2024-10-07T10:59:46.2183330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-10-07T10:59:47.8586759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-10-07T10:59:49.4990802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-10-07T10:59:51.1392405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-10-07T10:59:52.7693176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.33,f,540.82,M,295.72,F*12
2024-10-07T10:59:54.4097562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-10-07T10:59:56.0500208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-10-07T10:59:57.6902457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-10-07T10:59:59.3306066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.27,f,543.54,M,297.21,F*13
2024-10-07T11:00:00.9710207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.53,f,544.23,M,297.59,F*1E
2024-10-07T11:00:02.6112268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.33,f,544.78,M,297.89,F*19
2024-10-07T11:00:04.2612955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.13,f,545.33,M,298.19,F*1D
2024-10-07T11:00:05.8935056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.03,f,545.60,M,298.34,F*1D
2024-10-07T11:00:07.5336986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.31,f,545.69,M,298.39,F*18
2024-10-07T11:00:09.1665319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.99,f,546.20,M,298.67,F*1E
2024-10-07T11:00:10.8068517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.35,f,546.31,M,298.72,F*1F
2024-10-07T11:00:12.4471663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.26,f,546.58,M,298.88,F*16
2024-10-07T11:00:14.0908027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.13,f,547.16,M,299.19,F*14
2024-10-07T11:00:15.7375703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.79,f,547.36,M,299.30,F*11
2024-10-07T11:00:17.3778663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.78,f,547.66,M,299.46,F*17
2024-10-07T11:00:19.0073406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.51,f,548.19,M,299.75,F*15
2024-10-07T11:00:20.6522478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.95,f,548.63,M,299.99,F*13
2024-10-07T11:00:22.2972515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.69,f,548.85,M,300.12,F*15
2024-10-07T11:00:23.9418332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.56,f,549.42,M,300.43,F*15
2024-10-07T11:00:25.5699482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.50,f,549.71,M,300.58,F*18
2024-10-07T11:00:27.2102472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.04,f,549.87,M,300.67,F*1B
2024-10-07T11:00:28.8506518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.02,f,550.48,M,301.00,F*14
2024-10-07T11:00:30.4909495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.38,f,550.59,M,301.06,F*1B
2024-10-07T11:00:32.1311930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.75,f,551.00,M,301.29,F*13
2024-10-07T11:00:33.7715487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.54,f,551.55,M,301.59,F*19
2024-10-07T11:00:35.4118483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.28,f,552.08,M,301.88,F*1C
2024-10-07T11:00:37.0521150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.00,f,552.60,M,302.17,F*1F
2024-10-07T11:00:38.6924518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.77,f,553.14,M,302.46,F*1E
2024-10-07T11:00:40.3327590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-10-07T11:00:41.9730314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.25,f,553.90,M,302.87,F*1B
2024-10-07T11:00:43.6187442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.48,f,554.58,M,303.25,F*14
2024-10-07T11:00:45.2589447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.39,f,555.16,M,303.57,F*17
2024-10-07T11:00:46.8993754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-10-07T11:00:48.5395827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.28,f,556.34,M,304.21,F*16
2024-10-07T11:00:50.1821573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.07,f,556.89,M,304.51,F*18
2024-10-07T11:00:51.8257529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-10-07T11:00:53.4627959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.04,f,558.10,M,305.17,F*11
2024-10-07T11:00:55.1030741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.13,f,558.74,M,305.52,F*16
2024-10-07T11:00:56.7301419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.14,f,559.05,M,305.69,F*19
2024-10-07T11:00:58.3767941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.55,f,559.48,M,305.93,F*11
2024-10-07T11:01:00.0205758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.51,f,559.77,M,306.09,F*1A
2024-10-07T11:01:01.6609871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.13,f,560.26,M,306.36,F*10
2024-10-07T11:01:03.3012509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.28,f,560.92,M,306.71,F*1B
2024-10-07T11:01:04.9415099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.73,f,561.97,M,307.29,F*1E
2024-10-07T11:01:06.5818538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.56,f,562.53,M,307.59,F*13
2024-10-07T11:01:08.2221199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.26,f,563.04,M,307.88,F*19
2024-10-07T11:01:09.8623395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.65,f,563.47,M,308.11,F*19
2024-10-07T11:01:11.5027823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.76,f,564.11,M,308.46,F*14
2024-10-07T11:01:13.1431442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.38,f,564.30,M,308.56,F*1D
2024-10-07T11:01:14.7677340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.46,f,565.24,M,309.08,F*1F
2024-10-07T11:01:16.4080153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.19,f,565.16,M,309.03,F*1F
2024-10-07T11:01:18.0527843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.43,f,565.53,M,309.24,F*15
2024-10-07T11:01:19.6930814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.81,f,566.26,M,309.63,F*1B
2024-10-07T11:01:21.3334085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.58,f,567.10,M,310.10,F*13
2024-10-07T11:01:22.9800743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.70,f,567.75,M,310.45,F*18
2024-10-07T11:01:24.6202727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-10-07T11:01:26.2606030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-10-07T11:01:27.9008926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-10-07T11:01:29.5412939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.27,f,569.45,M,311.38,F*16
2024-10-07T11:01:31.1814047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.34,f,569.77,M,311.56,F*1C
2024-10-07T11:01:32.8133766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.84,f,570.23,M,311.81,F*1C
2024-10-07T11:01:34.4535476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.13,f,570.63,M,312.02,F*1C
2024-10-07T11:01:36.0938539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.21,f,571.87,M,312.70,F*17
2024-10-07T11:01:37.7341778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.70,f,572.93,M,313.28,F*16
2024-10-07T11:01:39.3744526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.55,f,574.72,M,314.26,F*12
2024-10-07T11:01:41.0148120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-10-07T11:01:42.6518107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-10-07T11:01:44.2942374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-10-07T11:01:45.9364792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-10-07T11:01:47.5767974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-10-07T11:01:49.2209062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-10-07T11:01:50.8537893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-10-07T11:01:52.4996784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-10-07T11:01:54.1342794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-10-07T11:01:55.7683193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-10-07T11:01:57.4107505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.04,f,580.05,M,317.17,F*13
2024-10-07T11:01:59.0510231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-10-07T11:02:00.6913177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-10-07T11:02:02.3315784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-10-07T11:02:03.9718497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.36,f,583.80,M,319.23,F*12
2024-10-07T11:02:05.6122155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-10-07T11:02:07.2524282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-10-07T11:02:08.8928103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-10-07T11:02:10.5331263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-10-07T11:02:12.1733675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-10-07T11:02:13.8137074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-10-07T11:02:15.4539327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-10-07T11:02:17.0996814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-10-07T11:02:18.7428765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-10-07T11:02:20.3832715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.11,f,590.43,M,322.85,F*1E
2024-10-07T11:02:22.0115847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-10-07T11:02:23.6519361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.55,f,592.09,M,323.76,F*1D
2024-10-07T11:02:25.2922322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.21,f,592.90,M,324.20,F*1D
2024-10-07T11:02:26.9325007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.03,f,593.76,M,324.67,F*1A
2024-10-07T11:02:28.5728074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.48,f,595.12,M,325.41,F*1F
2024-10-07T11:02:30.2130370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-10-07T11:02:31.8533889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.53,f,595.44,M,325.59,F*1E
2024-10-07T11:02:33.4938498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.30,f,595.67,M,325.72,F*14
2024-10-07T11:02:35.1340290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.19,f,596.25,M,326.03,F*1D
2024-10-07T11:02:36.7742241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.06,f,596.82,M,326.34,F*14
2024-10-07T11:02:38.4146243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.02,f,597.72,M,326.84,F*1F
2024-10-07T11:02:40.0587185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.35,f,598.12,M,327.06,F*1A
2024-10-07T11:02:41.7022722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.34,f,598.43,M,327.22,F*18
2024-10-07T11:02:43.3424757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.90,f,598.60,M,327.32,F*16
2024-10-07T11:02:44.9828439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.48,f,599.08,M,327.58,F*16
2024-10-07T11:02:46.6117578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.15,f,599.28,M,327.69,F*1D
2024-10-07T11:02:48.2519185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.95,f,599.83,M,327.99,F*1A
2024-10-07T11:02:49.8959105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.68,f,600.05,M,328.11,F*15
2024-10-07T11:02:51.5362398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.19,f,600.51,M,328.37,F*1F
2024-10-07T11:02:53.1744104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.45,f,600.90,M,328.58,F*13
2024-10-07T11:02:54.8238821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.96,f,601.05,M,328.66,F*1D
2024-10-07T11:02:56.4519810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.15,f,601.42,M,328.86,F*19
2024-10-07T11:02:58.0921805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.70,f,601.89,M,329.12,F*16
2024-10-07T11:02:59.7325768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.98,f,602.89,M,329.66,F*13
2024-10-07T11:03:01.3729001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.20,f,602.65,M,329.53,F*14
2024-10-07T11:03:03.0151447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-10-07T11:03:04.6555109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.00,f,603.20,M,329.83,F*15
2024-10-07T11:03:06.3001277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.01,f,603.51,M,330.00,F*17
2024-10-07T11:03:07.9403576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-10-07T11:03:09.5782406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.44,f,604.55,M,330.57,F*14
2024-10-07T11:03:11.2185348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.46,f,604.86,M,330.74,F*1E
2024-10-07T11:03:12.8589159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.09,f,605.06,M,330.85,F*13
2024-10-07T11:03:14.4930705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.13,f,605.98,M,331.36,F*1B
2024-10-07T11:03:16.1333986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.96,f,605.93,M,331.33,F*17
2024-10-07T11:03:17.7735873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.98,f,606.24,M,331.50,F*1C
2024-10-07T11:03:19.4150529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-10-07T11:03:21.0579888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.06,f,607.18,M,332.01,F*19
2024-10-07T11:03:22.6982963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.69,f,607.68,M,332.28,F*1D
2024-10-07T11:03:24.3386277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.51,f,608.23,M,332.58,F*17
2024-10-07T11:03:25.9730883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-10-07T11:03:27.6153319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-10-07T11:03:29.2556398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.49,f,609.45,M,333.25,F*18
2024-10-07T11:03:30.9042039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-10-07T11:03:32.5427220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-10-07T11:03:34.1830754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-10-07T11:03:35.8233883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.79,f,611.06,M,334.13,F*19
2024-10-07T11:03:37.4516308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-10-07T11:03:39.0919449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-10-07T11:03:40.7322639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-10-07T11:03:42.3725350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-10-07T11:03:44.0104016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-10-07T11:03:45.6509639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-10-07T11:03:47.2979292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-10-07T11:03:48.9445973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-10-07T11:03:50.5849153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.67,f,616.82,M,337.28,F*13
2024-10-07T11:03:52.2253464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.99,f,618.13,M,338.00,F*15
2024-10-07T11:03:53.8532445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-10-07T11:03:55.4936264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.07,f,620.90,M,339.51,F*16
2024-10-07T11:03:57.1339056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-10-07T11:03:58.7795275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-10-07T11:04:00.4197702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-10-07T11:04:02.0637346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-10-07T11:04:03.6907055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-10-07T11:04:05.3370853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.02,f,623.02,M,340.67,F*14
2024-10-07T11:04:06.9774785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-10-07T11:04:08.6177942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-10-07T11:04:10.2580680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-10-07T11:04:11.8983221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-10-07T11:04:13.5387158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-10-07T11:04:15.1789684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.15,f,628.54,M,343.69,F*13
2024-10-07T11:04:16.8219789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.09,f,630.35,M,344.68,F*1C
2024-10-07T11:04:18.4580081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.90,f,632.13,M,345.65,F*1C
2024-10-07T11:04:20.1048840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.36,f,633.18,M,346.23,F*1F
2024-10-07T11:04:21.7418848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-10-07T11:04:23.3820894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-10-07T11:04:25.0244575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.93,f,633.66,M,346.49,F*1A
2024-10-07T11:04:26.6646547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-10-07T11:04:28.2912221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-10-07T11:04:29.9316745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-10-07T11:04:31.5719717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-10-07T11:04:33.2122433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-10-07T11:04:34.8525865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-10-07T11:04:36.5017949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.69,f,639.68,M,349.78,F*18
2024-10-07T11:04:38.1363901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.10,f,640.72,M,350.35,F*10
2024-10-07T11:04:39.7766818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.86,f,642.17,M,351.14,F*18
2024-10-07T11:04:41.4169697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.63,f,642.71,M,351.44,F*18
2024-10-07T11:04:43.0572222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.73,f,643.35,M,351.79,F*1F
2024-10-07T11:04:44.6975216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.82,f,643.68,M,351.97,F*18
2024-10-07T11:04:46.3377300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.00,f,643.13,M,351.67,F*10
2024-10-07T11:04:47.9780971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.79,f,642.76,M,351.46,F*16
2024-10-07T11:04:49.6184108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.06,f,642.54,M,351.34,F*1B
2024-10-07T11:04:51.2587556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.50,f,643.89,M,352.08,F*1E
2024-10-07T11:04:52.9008961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.52,f,643.89,M,352.09,F*1D
2024-10-07T11:04:54.5436288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.12,f,644.38,M,352.35,F*1D
2024-10-07T11:04:56.1734658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.59,f,644.22,M,352.27,F*1D
2024-10-07T11:04:57.8294684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.39,f,643.55,M,351.90,F*11
2024-10-07T11:04:59.4540328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.46,f,642.96,M,351.58,F*1A
2024-10-07T11:05:01.0944362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.75,f,642.14,M,351.13,F*10
2024-10-07T11:05:02.7347503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.75,f,641.53,M,350.79,F*1F
2024-10-07T11:05:04.3750418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.89,f,640.96,M,350.48,F*10
2024-10-07T11:05:06.0152762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-10-07T11:05:07.6556396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.05,f,639.79,M,349.84,F*10
2024-10-07T11:05:09.2958540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.72,f,639.39,M,349.62,F*12
2024-10-07T11:05:10.9362965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.94,f,638.84,M,349.32,F*1A
2024-10-07T11:05:12.5839643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.60,f,638.44,M,349.10,F*1C
2024-10-07T11:05:14.2242442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.50,f,637.79,M,348.75,F*1A
2024-10-07T11:05:15.8647009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.00,f,637.34,M,348.50,F*12
2024-10-07T11:05:17.4956032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.56,f,636.59,M,348.09,F*1F
2024-10-07T11:05:19.1417757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.14,f,636.16,M,347.86,F*15
2024-10-07T11:05:20.7851160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.90,f,635.78,M,347.65,F*1D
2024-10-07T11:05:22.4254087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.06,f,635.22,M,347.34,F*18
2024-10-07T11:05:24.0552890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.23,f,634.66,M,347.04,F*1B
2024-10-07T11:05:25.6956049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.59,f,634.16,M,346.77,F*16
2024-10-07T11:05:27.3359053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.24,f,633.45,M,346.37,F*1E
2024-10-07T11:05:28.9843817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.08,f,632.49,M,345.85,F*1A
2024-10-07T11:05:30.6246771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.20,f,631.91,M,345.53,F*1B
2024-10-07T11:05:32.2649636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.36,f,631.05,M,345.06,F*12
2024-10-07T11:05:33.8968604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.28,f,630.41,M,344.71,F*14
2024-10-07T11:05:35.5371809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.65,f,629.92,M,344.44,F*13
2024-10-07T11:05:37.1803418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.92,f,629.39,M,344.15,F*1C
2024-10-07T11:05:38.8206522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.75,f,628.73,M,343.79,F*11
2024-10-07T11:05:40.4608671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.46,f,628.03,M,343.41,F*1F
2024-10-07T11:05:42.1011153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.24,f,627.35,M,343.04,F*1B
2024-10-07T11:05:43.7466648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.00,f,626.67,M,342.67,F*11
2024-10-07T11:05:45.3848127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.51,f,626.21,M,342.42,F*12
2024-10-07T11:05:47.0307448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.13,f,625.79,M,342.19,F*13
2024-10-07T11:05:48.6654915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.87,f,625.41,M,341.98,F*1D
2024-10-07T11:05:50.3056589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.35,f,624.95,M,341.73,F*18
2024-10-07T11:05:51.9461029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.57,f,624.40,M,341.43,F*1E
2024-10-07T11:05:53.5864662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.75,f,623.85,M,341.13,F*1B
2024-10-07T11:05:55.2265930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.83,f,623.57,M,340.97,F*13
2024-10-07T11:05:56.8669960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.52,f,622.86,M,340.59,F*16
2024-10-07T11:05:58.4915391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.21,f,622.47,M,340.37,F*16
2024-10-07T11:06:00.1319536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.82,f,622.04,M,340.14,F*1B
2024-10-07T11:06:01.7722373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.06,F*14
2024-10-07T11:06:03.4176830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.51,M,339.85,F*13
2024-10-07T11:06:05.0580178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.45,f,621.32,M,339.74,F*11
2024-10-07T11:06:06.6982954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.44,f,621.01,M,339.57,F*1E
2024-10-07T11:06:08.3449075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.72,f,620.79,M,339.45,F*17
2024-10-07T11:06:09.9851763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.63,f,620.46,M,339.27,F*1C
2024-10-07T11:06:11.6120104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.06,f,620.29,M,339.18,F*1A
2024-10-07T11:06:13.2522653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.99,f,619.96,M,339.00,F*1D
2024-10-07T11:06:14.8953570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.19,f,619.72,M,338.86,F*10
2024-10-07T11:06:16.5356506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.19,f,619.41,M,338.70,F*18
2024-10-07T11:06:18.1759530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.51,f,619.20,M,338.58,F*1A
2024-10-07T11:06:19.8194294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.88,f,618.71,M,338.31,F*1D
2024-10-07T11:06:21.4597322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.71,f,618.35,M,338.12,F*1B
2024-10-07T11:06:23.1001035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.88,f,618.10,M,337.98,F*18
2024-10-07T11:06:24.7427390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.27,f,617.61,M,337.71,F*12
2024-10-07T11:06:26.3829741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.33,f,617.02,M,337.39,F*1C
2024-10-07T11:06:28.0233593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.13,f,616.35,M,337.02,F*15
2024-10-07T11:06:29.6636386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.00,f,615.70,M,336.67,F*15
2024-10-07T11:06:31.3039530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.38,f,614.90,M,336.23,F*15
2024-10-07T11:06:32.9442635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.52,f,614.33,M,335.92,F*1B
2024-10-07T11:06:34.5845114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.67,f,613.77,M,335.61,F*10
2024-10-07T11:06:36.2251520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.07,f,612.97,M,335.18,F*15
2024-10-07T11:06:37.8541467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.16,f,612.39,M,334.86,F*1E
2024-10-07T11:06:39.4944426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.10,f,612.07,M,334.68,F*14
2024-10-07T11:06:41.1347608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.27,f,611.51,M,334.38,F*1B
2024-10-07T11:06:42.7750592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.14,f,610.86,M,334.02,F*1B
2024-10-07T11:06:44.4153244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.52,f,610.37,M,333.75,F*12
2024-10-07T11:06:46.0617034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.34,f,610.01,M,333.56,F*15
2024-10-07T11:06:47.7019259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.00,f,609.30,M,333.17,F*16
2024-10-07T11:06:49.3450205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.55,f,608.55,M,332.76,F*1D
2024-10-07T11:06:50.9740586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.51,f,607.93,M,332.42,F*19
2024-10-07T11:06:52.6165149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.94,f,607.45,M,332.16,F*1C
2024-10-07T11:06:54.2568931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.76,f,607.09,M,331.96,F*10
2024-10-07T11:06:55.8974227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.12,f,606.59,M,331.69,F*17
2024-10-07T11:06:57.5435869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.93,f,606.23,M,331.49,F*18
2024-10-07T11:06:59.1839843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.03,f,605.34,M,331.01,F*16
2024-10-07T11:07:00.8242899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.47,f,604.87,M,330.74,F*1E
2024-10-07T11:07:02.4645179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.60,f,603.99,M,330.27,F*10
2024-10-07T11:07:04.0945439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-10-07T11:07:05.7347940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.44,f,603.03,M,329.74,F*1D
2024-10-07T11:07:07.3791908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.93,f,602.57,M,329.49,F*17
2024-10-07T11:07:09.0129036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.01,f,601.98,M,329.17,F*14
2024-10-07T11:07:10.6534336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.81,f,601.62,M,328.97,F*16
2024-10-07T11:07:12.3093029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.27,f,601.15,M,328.71,F*13
2024-10-07T11:07:13.9339776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.98,f,600.75,M,328.50,F*11
2024-10-07T11:07:15.5772317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.10,f,600.49,M,328.35,F*1D
2024-10-07T11:07:17.2209702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.58,f,600.02,M,328.10,F*10
2024-10-07T11:07:18.8578857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.95,f,599.83,M,327.99,F*1A
2024-10-07T11:07:20.4981535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.72,f,599.45,M,327.79,F*16
2024-10-07T11:07:22.1350372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.78,f,599.17,M,327.63,F*13
2024-10-07T11:07:23.7837360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.14,f,598.98,M,327.52,F*1D
2024-10-07T11:07:25.4169386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.73,f,598.85,M,327.46,F*14
2024-10-07T11:07:27.0560416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.46,f,598.77,M,327.41,F*18
2024-10-07T11:07:28.6963533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.05,f,598.64,M,327.34,F*1F
2024-10-07T11:07:30.3365013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.44,f,598.76,M,327.41,F*1B
2024-10-07T11:07:31.9832888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.48,f,598.77,M,327.41,F*16
2024-10-07T11:07:33.6235622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.32,f,598.73,M,327.39,F*10
2024-10-07T11:07:35.2638367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.82,f,598.57,M,327.30,F*13
2024-10-07T11:07:36.9041013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.85,f,598.58,M,327.31,F*1A
2024-10-07T11:07:38.5466447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.71,f,598.54,M,327.28,F*15
2024-10-07T11:07:40.1738064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.48,f,598.77,M,327.41,F*16
2024-10-07T11:07:41.8184338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.62,f,598.81,M,327.44,F*12
2024-10-07T11:07:43.4586612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-10-07T11:07:45.0989301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.29,f,598.72,M,327.38,F*1A
2024-10-07T11:07:46.7392850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.98,f,598.62,M,327.33,F*1D
2024-10-07T11:07:48.3795760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.47,f,598.47,M,327.24,F*1E
2024-10-07T11:07:50.0198965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.18,f,598.38,M,327.20,F*18
2024-10-07T11:07:51.6601986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.09,f,598.04,M,327.01,F*15
2024-10-07T11:07:53.3027720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.43,f,597.84,M,326.91,F*17
2024-10-07T11:07:54.9430574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.34,f,597.51,M,326.72,F*13
2024-10-07T11:07:56.5746745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.27,f,597.19,M,326.55,F*12
2024-10-07T11:07:58.2222311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.62,f,596.99,M,326.44,F*1B
2024-10-07T11:07:59.8673151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.47,f,596.64,M,326.25,F*16
2024-10-07T11:08:01.5075577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.68,f,596.40,M,326.11,F*1B
2024-10-07T11:08:03.1479646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.30,f,595.97,M,325.88,F*1F
2024-10-07T11:08:04.7919216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.05,f,595.29,M,325.51,F*1E
2024-10-07T11:08:06.4286209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.12,f,594.70,M,325.19,F*1B
2024-10-07T11:08:08.0687626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.49,f,594.20,M,324.91,F*18
2024-10-07T11:08:09.6934815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.42,f,593.88,M,324.74,F*1C
2024-10-07T11:08:11.3337558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.24,f,593.52,M,324.54,F*16
2024-10-07T11:08:12.9741464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.63,f,593.33,M,324.44,F*12
2024-10-07T11:08:14.6191203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.29,f,592.93,M,324.22,F*14
2024-10-07T11:08:16.2593286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.77,f,592.46,M,323.96,F*19
2024-10-07T11:08:17.8961077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.59,f,592.10,M,323.76,F*19
2024-10-07T11:08:19.5363499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.50,f,591.46,M,323.42,F*15
2024-10-07T11:08:21.1766909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.02,f,591.01,M,323.17,F*1F
2024-10-07T11:08:22.8236488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.58,f,590.58,M,322.93,F*1E
2024-10-07T11:08:24.4660280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.21,f,590.16,M,322.70,F*16
2024-10-07T11:08:26.1062302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.38,f,589.90,M,322.56,F*1F
2024-10-07T11:08:27.7466977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.66,f,589.68,M,322.44,F*11
2024-10-07T11:08:29.3767062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.52,f,589.34,M,322.25,F*1F
2024-10-07T11:08:31.0169738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.83,f,589.13,M,322.14,F*15
2024-10-07T11:08:32.6571655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.82,f,588.82,M,321.97,F*16
2024-10-07T11:08:34.2975697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.26,f,588.34,M,321.71,F*1C
2024-10-07T11:08:35.9378191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.38,f,587.77,M,321.40,F*10
2024-10-07T11:08:37.5780528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.52,f,587.20,M,321.09,F*1D
2024-10-07T11:08:39.2224149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.93,f,587.02,M,320.99,F*1B
2024-10-07T11:08:40.8627061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.84,f,586.69,M,320.81,F*19
2024-10-07T11:08:42.5029615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.68,f,586.64,M,320.78,F*10
2024-10-07T11:08:44.1452836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.43,f,586.26,M,320.57,F*15
2024-10-07T11:08:45.7856938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.50,f,585.98,M,320.42,F*14
2024-10-07T11:08:47.4260242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.76,f,585.75,M,320.29,F*1D
2024-10-07T11:08:49.0666222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.81,f,585.46,M,320.13,F*1D
2024-10-07T11:08:50.7069172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.59,f,585.09,M,319.93,F*1B
2024-10-07T11:08:52.3471682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.73,f,584.83,M,319.79,F*15
2024-10-07T11:08:53.9874365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.48,f,584.45,M,319.58,F*1B
2024-10-07T11:08:55.6277845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.34,f,584.10,M,319.39,F*16
2024-10-07T11:08:57.2552079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.32,f,583.79,M,319.22,F*11
2024-10-07T11:08:58.8955683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.32,f,583.49,M,319.05,F*16
2024-10-07T11:09:00.5358036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.28,f,583.17,M,318.88,F*15
2024-10-07T11:09:02.1809505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.08,f,583.11,M,318.85,F*1C
2024-10-07T11:09:03.8234784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.89,f,583.05,M,318.82,F*16
2024-10-07T11:09:05.4637908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.30,f,582.87,M,318.72,F*10
2024-10-07T11:09:07.1079257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.70,f,582.38,M,318.45,F*16
2024-10-07T11:09:08.7480652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.65,f,582.06,M,318.27,F*13
2024-10-07T11:09:10.3885232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.49,f,581.71,M,318.08,F*12
2024-10-07T11:09:12.0287985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.36,f,581.36,M,317.89,F*10
2024-10-07T11:09:13.6690713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.17,f,581.00,M,317.69,F*19
2024-10-07T11:09:15.3094043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.65,f,580.84,M,317.61,F*1A
2024-10-07T11:09:16.9496517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.57,f,580.82,M,317.59,F*16
2024-10-07T11:09:18.5744087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.98,f,580.64,M,317.50,F*15
2024-10-07T11:09:20.2302375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.18,f,580.70,M,317.53,F*1A
2024-10-07T11:09:21.8705867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.47,f,580.48,M,317.41,F*19
2024-10-07T11:09:23.4952126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.05,M,317.18,F*1F
2024-10-07T11:09:25.1380934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.01,f,579.73,M,317.00,F*16
2024-10-07T11:09:26.7786027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.24,f,579.50,M,316.87,F*1D
2024-10-07T11:09:28.4187367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.79,f,579.36,M,316.80,F*13
2024-10-07T11:09:30.0590100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.41,f,579.24,M,316.73,F*17
2024-10-07T11:09:31.6993536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.23,f,579.19,M,316.71,F*1F
2024-10-07T11:09:33.3397602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.77,f,579.05,M,316.63,F*11
2024-10-07T11:09:34.9800457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.87,f,579.08,M,316.64,F*14
2024-10-07T11:09:36.6168062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.85,f,579.07,M,316.64,F*19
2024-10-07T11:09:38.2604523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.45,f,578.95,M,316.57,F*1F
2024-10-07T11:09:39.9007680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.89,f,579.09,M,316.65,F*1A
2024-10-07T11:09:41.5478517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.83,f,579.07,M,316.64,F*1F
2024-10-07T11:09:43.1881873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.38,f,578.93,M,316.56,F*12
2024-10-07T11:09:44.8285520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.24,f,578.89,M,316.54,F*16
2024-10-07T11:09:46.4687299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.48,f,578.96,M,316.58,F*1E
2024-10-07T11:09:48.1090422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.11,f,578.85,M,316.52,F*1A
2024-10-07T11:09:49.7493539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.48,f,578.96,M,316.58,F*1E
2024-10-07T11:09:51.3896132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.30,f,579.21,M,316.72,F*15
2024-10-07T11:09:53.0194453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.70,f,579.33,M,316.78,F*18
2024-10-07T11:09:54.6670830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.24,f,579.50,M,316.87,F*1D
2024-10-07T11:09:56.3023619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.75,f,579.65,M,316.96,F*1F
2024-10-07T11:09:57.9501715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.64,f,579.62,M,316.94,F*1A
2024-10-07T11:09:59.5748527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.29,f,579.51,M,316.88,F*1E
2024-10-07T11:10:01.2151456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.20,f,579.49,M,316.87,F*11
2024-10-07T11:10:02.8555930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.63,f,579.62,M,316.94,F*1D
2024-10-07T11:10:04.4958335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.91,f,579.70,M,316.99,F*1E
2024-10-07T11:10:06.1361212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.90,f,580.01,M,317.15,F*19
2024-10-07T11:10:07.7763806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.64,f,580.23,M,317.27,F*12
2024-10-07T11:10:09.4167267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.73,f,580.26,M,317.29,F*1F
2024-10-07T11:10:11.0612144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.57,f,580.21,M,317.26,F*11
2024-10-07T11:10:12.7015650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.21,f,580.10,M,317.20,F*14
2024-10-07T11:10:14.3418644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.86,f,579.99,M,317.14,F*18
2024-10-07T11:10:15.9880847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.25,f,580.11,M,317.21,F*10
2024-10-07T11:10:17.6284499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.74,f,580.26,M,317.29,F*18
2024-10-07T11:10:19.2687114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.53,f,580.50,M,317.42,F*16
2024-10-07T11:10:20.9090305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.65,f,580.54,M,317.44,F*11
2024-10-07T11:10:22.5492622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.22,f,580.71,M,317.54,F*15
2024-10-07T11:10:24.1896260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.16,f,580.69,M,317.53,F*1C
2024-10-07T11:10:25.8299011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.05,f,580.66,M,317.51,F*13
2024-10-07T11:10:27.4702710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.51,f,580.49,M,317.42,F*1C
2024-10-07T11:10:29.1105207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.12,f,580.38,M,317.35,F*1D
2024-10-07T11:10:30.7507839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.22,f,580.41,M,317.37,F*12
2024-10-07T11:10:32.3799346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.77,f,580.57,M,317.46,F*13
2024-10-07T11:10:34.0203755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.59,f,580.83,M,317.60,F*13
2024-10-07T11:10:35.6609832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.82,f,580.89,M,317.64,F*1B
2024-10-07T11:10:37.3085499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.44,f,580.78,M,317.57,F*1F
2024-10-07T11:10:38.9488706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.78,f,580.58,M,317.46,F*13
2024-10-07T11:10:40.5892342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.53,f,580.50,M,317.42,F*16
2024-10-07T11:10:42.2208725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.16,f,580.39,M,317.36,F*1B
2024-10-07T11:10:43.8612577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.78,f,580.27,M,317.30,F*1D
2024-10-07T11:10:45.5015913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.17,f,580.39,M,317.36,F*1A
2024-10-07T11:10:47.1485288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.68,f,580.55,M,317.45,F*1C
2024-10-07T11:10:48.7888517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.76,f,580.57,M,317.46,F*12
2024-10-07T11:10:50.4228477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.73,f,580.56,M,317.45,F*15
2024-10-07T11:10:52.0632482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.88,f,580.30,M,317.31,F*15
2024-10-07T11:10:53.7033877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.50,f,580.19,M,317.25,F*1E
2024-10-07T11:10:55.3440952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.17,f,580.09,M,317.20,F*19
2024-10-07T11:10:56.9844170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.10,f,580.07,M,317.18,F*1B
2024-10-07T11:10:58.6246047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.22,f,580.10,M,317.20,F*17
2024-10-07T11:11:00.2713789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.15,f,580.39,M,317.36,F*18
2024-10-07T11:11:01.8960290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.51,f,580.49,M,317.42,F*1C
2024-10-07T11:11:03.5364082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.49,f,580.49,M,317.41,F*16
2024-10-07T11:11:05.1765888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.32,f,580.44,M,317.39,F*18
2024-10-07T11:11:06.8169726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.88,f,580.61,M,317.48,F*18
2024-10-07T11:11:08.4729212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.14,f,580.69,M,317.52,F*1F
2024-10-07T11:11:10.1010731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.98,f,580.94,M,317.66,F*1E
2024-10-07T11:11:11.7378525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.24,f,581.02,M,317.71,F*12
2024-10-07T11:11:13.3781883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.77,f,581.18,M,317.80,F*11
2024-10-07T11:11:15.0184854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.43,f,581.38,M,317.90,F*14
2024-10-07T11:11:16.6587057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.82,f,581.50,M,317.97,F*10
2024-10-07T11:11:18.2991238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.16,f,581.30,M,317.86,F*1B
2024-10-07T11:11:19.9393909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.47,f,581.09,M,317.75,F*18
2024-10-07T11:11:21.5836061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.61,f,580.83,M,317.60,F*18
2024-10-07T11:11:23.2180614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.54,f,580.50,M,317.42,F*11
2024-10-07T11:11:24.8584271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.80,f,580.28,M,317.30,F*15
2024-10-07T11:11:26.4987248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.71,f,580.25,M,317.29,F*1E
2024-10-07T11:11:28.1389158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.13,f,580.07,M,317.19,F*19
2024-10-07T11:11:29.7845368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.67,f,579.63,M,316.94,F*18
2024-10-07T11:11:31.4247400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.58,f,579.30,M,316.76,F*1F
2024-10-07T11:11:33.0651546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.99,f,579.12,M,316.67,F*13
2024-10-07T11:11:34.7054295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.12,f,578.85,M,316.52,F*19
2024-10-07T11:11:36.3505372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-10-07T11:11:37.9907890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.95,f,578.50,M,316.33,F*17
2024-10-07T11:11:39.6311252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.05,f,578.22,M,316.18,F*12
2024-10-07T11:11:41.2714138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.52,f,578.06,M,316.09,F*17
2024-10-07T11:11:42.8961750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.95,f,577.88,M,315.99,F*1C
2024-10-07T11:11:44.5442557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.77,f,577.53,M,315.80,F*1F
2024-10-07T11:11:46.1844855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.14,f,577.03,M,315.52,F*17
2024-10-07T11:11:47.8248118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.03,f,576.69,M,315.34,F*1D
2024-10-07T11:11:49.4650917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.90,f,576.34,M,315.15,F*1E
2024-10-07T11:11:51.1052850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.69,f,575.98,M,314.95,F*1C
2024-10-07T11:11:52.7457250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.08,f,575.79,M,314.85,F*15
2024-10-07T11:11:54.3859373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.91,f,575.44,M,314.65,F*1B
2024-10-07T11:11:56.0243219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.58,f,575.33,M,314.60,F*1B
2024-10-07T11:11:57.6645238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.19,f,575.21,M,314.53,F*1D
2024-10-07T11:11:59.3047593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.00,f,574.85,M,314.33,F*1D
2024-10-07T11:12:00.9484773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.64,f,574.74,M,314.27,F*17
2024-10-07T11:12:02.5885575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.35,f,574.65,M,314.22,F*16
2024-10-07T11:12:04.2289273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.79,f,574.48,M,314.13,F*12
2024-10-07T11:12:05.8692413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.03,f,574.25,M,314.00,F*16
2024-10-07T11:12:07.5095968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.92,f,573.91,M,313.82,F*1D
2024-10-07T11:12:09.1498759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.70,f,573.54,M,313.62,F*15
2024-10-07T11:12:10.7902407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.16,f,572.77,M,313.19,F*1E
2024-10-07T11:12:12.4187913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.65,f,572.31,M,312.94,F*12
2024-10-07T11:12:14.0590643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.26,f,571.27,M,312.38,F*14
2024-10-07T11:12:15.6993988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.73,f,570.20,M,311.79,F*10
2024-10-07T11:12:17.3396209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.95,f,569.05,M,311.16,F*19
2024-10-07T11:12:18.9800293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.95,f,568.13,M,310.66,F*1C
2024-10-07T11:12:20.6202793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.28,f,567.32,M,310.21,F*17
2024-10-07T11:12:22.2628646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.48,M,309.76,F*11
2024-10-07T11:12:23.9031719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.58,f,565.58,M,309.26,F*16
2024-10-07T11:12:25.5433699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.11,f,564.52,M,308.69,F*1D
2024-10-07T11:12:27.1896369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.62,f,563.46,M,308.10,F*1E
2024-10-07T11:12:28.8183422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.82,f,562.30,M,307.47,F*11
2024-10-07T11:12:30.4587171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.10,f,561.17,M,306.85,F*16
2024-10-07T11:12:32.0988664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.83,f,560.17,M,306.31,F*13
2024-10-07T11:12:33.7392561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.45,f,559.44,M,305.91,F*1E
2024-10-07T11:12:35.3794998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.26,f,558.47,M,305.38,F*1D
2024-10-07T11:12:37.0198417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.59,f,557.66,M,304.93,F*13
2024-10-07T11:12:38.6599582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.33,f,556.67,M,304.39,F*10
2024-10-07T11:12:40.3003018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.55,f,555.82,M,303.93,F*1A
2024-10-07T11:12:41.9406384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.14,f,555.08,M,303.52,F*12
2024-10-07T11:12:43.5809861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.02,f,553.83,M,302.84,F*1F
2024-10-07T11:12:45.2255119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.44,f,553.04,M,302.41,F*18
2024-10-07T11:12:46.8657945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.98,f,552.29,M,302.00,F*17
2024-10-07T11:12:48.5061310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.19,f,551.44,M,301.53,F*1A
2024-10-07T11:12:50.1463662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.71,f,550.69,M,301.12,F*10
2024-10-07T11:12:51.7927329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.64,f,550.06,M,300.77,F*1D
2024-10-07T11:12:53.4174052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.15,f,549.29,M,300.36,F*1D
2024-10-07T11:12:55.0732622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.95,f,548.62,M,299.99,F*12
2024-10-07T11:12:56.7135953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.68,f,547.93,M,299.61,F*18
2024-10-07T11:12:58.3382901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.66,f,547.32,M,299.28,F*12
2024-10-07T11:12:59.9785894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.51,f,546.66,M,298.92,F*10
2024-10-07T11:13:01.6188945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.02,f,545.90,M,298.50,F*10
2024-10-07T11:13:03.2591093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.75,f,545.21,M,298.13,F*15
2024-10-07T11:13:04.9024001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.57,f,544.55,M,297.76,F*15
2024-10-07T11:13:06.5426992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.46,f,543.90,M,297.41,F*1D
2024-10-07T11:13:08.1860978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.88,f,543.42,M,297.15,F*17
2024-10-07T11:13:09.8263554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.70,f,543.06,M,296.95,F*1A
2024-10-07T11:13:11.4668027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.32,f,542.64,M,296.72,F*11
2024-10-07T11:13:13.1117535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.64,f,542.13,M,296.44,F*10
2024-10-07T11:13:14.7407807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.61,f,541.51,M,296.10,F*1F
2024-10-07T11:13:16.3810473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.36,f,540.82,M,295.73,F*16
2024-10-07T11:13:18.0213496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.67,f,540.62,M,295.61,F*18
2024-10-07T11:13:19.6648125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.91,f,539.77,M,295.15,F*1B
2024-10-07T11:13:21.3051228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.42,f,539.32,M,294.90,F*10
2024-10-07T11:13:22.9521887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.99,f,538.88,M,294.66,F*11
2024-10-07T11:13:24.5856851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.67,f,538.48,M,294.45,F*1C
2024-10-07T11:13:26.2258637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.27,f,538.05,M,294.21,F*10
2024-10-07T11:13:27.8682652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.66,f,537.56,M,293.94,F*13
2024-10-07T11:13:29.5085186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.09,f,537.08,M,293.68,F*13
2024-10-07T11:13:31.1487551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.23,f,536.52,M,293.37,F*1D
2024-10-07T11:13:32.7892110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.27,f,535.92,M,293.05,F*1C
2024-10-07T11:13:34.4294399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.17,f,535.59,M,292.86,F*1D
2024-10-07T11:13:36.0590854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.58,f,535.41,M,292.76,F*11
2024-10-07T11:13:37.7030704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.66,f,534.82,M,292.44,F*11
2024-10-07T11:13:39.3435791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.49,f,534.46,M,292.25,F*14
2024-10-07T11:13:40.9837365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.09,f,534.04,M,292.02,F*12
2024-10-07T11:13:42.6239661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.70,f,533.31,M,291.62,F*12
2024-10-07T11:13:44.2643101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.94,f,532.77,M,291.32,F*10
2024-10-07T11:13:45.9046405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.91,f,532.46,M,291.15,F*13
2024-10-07T11:13:47.5448661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.98,f,532.17,M,291.00,F*19
2024-10-07T11:13:49.1913994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.92,f,531.85,M,290.82,F*11
2024-10-07T11:13:50.8317826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.78,f,531.50,M,290.63,F*15
2024-10-07T11:13:52.4719206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.46,f,531.10,M,290.41,F*1D
2024-10-07T11:13:54.1122876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-10-07T11:13:55.7526374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.36,f,530.16,M,289.89,F*1D
2024-10-07T11:13:57.3928442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.46,f,529.58,M,289.58,F*1A
2024-10-07T11:13:59.0331549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.14,f,529.17,M,289.36,F*1F
2024-10-07T11:14:00.6734921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.20,f,528.89,M,289.20,F*1A
2024-10-07T11:14:02.2982002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.03,f,528.53,M,289.01,F*1E
2024-10-07T11:14:03.9384405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.24,f,528.29,M,288.87,F*1E
2024-10-07T11:14:05.5787691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.63,f,527.80,M,288.60,F*1A
2024-10-07T11:14:07.2188499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.61,f,527.19,M,288.27,F*12
2024-10-07T11:14:08.8592522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.77,f,526.93,M,288.13,F*10
2024-10-07T11:14:10.4995702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.82,f,526.33,M,287.80,F*1B
2024-10-07T11:14:12.1398890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.07,f,526.11,M,287.68,F*10
2024-10-07T11:14:13.7802242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.24,f,525.85,M,287.54,F*13
2024-10-07T11:14:15.4204374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.78,f,525.71,M,287.46,F*13
2024-10-07T11:14:17.0607328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.55,f,525.34,M,287.26,F*1C
2024-10-07T11:14:18.7011652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.98,f,524.86,M,287.00,F*13
2024-10-07T11:14:20.3413708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.54,f,524.42,M,286.76,F*1A
2024-10-07T11:14:21.9815874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.13,f,523.69,M,286.36,F*18
2024-10-07T11:14:23.6218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.08,f,523.37,M,286.18,F*1A
2024-10-07T11:14:25.2621269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.27,f,523.12,M,286.04,F*1C
2024-10-07T11:14:26.9092962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.09,f,523.06,M,286.01,F*10
2024-10-07T11:14:28.5403667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.99,f,522.73,M,285.83,F*11
2024-10-07T11:14:30.1807319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.12,f,522.46,M,285.69,F*10
2024-10-07T11:14:31.8367874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.69,f,522.33,M,285.62,F*12
2024-10-07T11:14:33.4713110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.05,f,521.83,M,285.34,F*12
2024-10-07T11:14:35.1117020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.67,f,521.41,M,285.11,F*1D
2024-10-07T11:14:36.7460531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.86,f,521.16,M,284.98,F*18
2024-10-07T11:14:38.3863426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.18,f,520.65,M,284.70,F*1D
2024-10-07T11:14:40.0260872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.20,f,520.36,M,284.53,F*1E
2024-10-07T11:14:41.6663343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.31,f,520.08,M,284.39,F*1E
2024-10-07T11:14:43.2995699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.68,f,519.89,M,284.28,F*12
2024-10-07T11:14:44.9439500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.26,f,519.76,M,284.21,F*11
2024-10-07T11:14:46.5842467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.83,f,519.63,M,284.14,F*1D
2024-10-07T11:14:48.2245115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.87,f,519.34,M,283.98,F*1F
2024-10-07T11:14:49.8705479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.54,f,519.24,M,283.92,F*1A
2024-10-07T11:14:51.5097385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.94,f,518.75,M,283.66,F*1A
2024-10-07T11:14:53.1432255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.64,f,518.36,M,283.44,F*13
2024-10-07T11:14:54.7903827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.88,f,518.12,M,283.31,F*14
2024-10-07T11:14:56.4325188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.22,f,517.92,M,283.20,F*13
2024-10-07T11:14:58.0729160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.10,f,517.58,M,283.02,F*15
2024-10-07T11:14:59.7132232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.89,f,517.82,M,283.15,F*14
2024-10-07T11:15:01.3535320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.12,f,517.59,M,283.02,F*16
2024-10-07T11:15:02.9939080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.39,M,282.91,F*15
2024-10-07T11:15:04.6190655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.41,f,517.06,M,282.73,F*13
2024-10-07T11:15:06.2671026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.40,f,517.06,M,282.73,F*12
2024-10-07T11:15:07.9074455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.37,f,516.75,M,282.56,F*13
2024-10-07T11:15:09.5477590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.34,f,516.74,M,282.56,F*11
2024-10-07T11:15:11.1879840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-10-07T11:15:12.8230218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.74,f,516.25,M,282.29,F*1F
2024-10-07T11:15:14.4633973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.89,f,515.99,M,282.15,F*17
2024-10-07T11:15:16.1035865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.63,f,515.91,M,282.11,F*1F
2024-10-07T11:15:17.7506338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.59,f,515.90,M,282.10,F*16
2024-10-07T11:15:19.3908574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.29,f,515.81,M,282.05,F*15
2024-10-07T11:15:21.0237534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.54,f,515.58,M,281.92,F*15
2024-10-07T11:15:22.6632123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.17,f,515.47,M,281.86,F*19
2024-10-07T11:15:24.3035861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.15,f,515.16,M,281.69,F*1F
2024-10-07T11:15:25.9438321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.64,f,515.00,M,281.61,F*1E
2024-10-07T11:15:27.5841548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.28,f,514.89,M,281.55,F*11
2024-10-07T11:15:29.2244497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.59,f,514.68,M,281.43,F*1E
2024-10-07T11:15:30.8647187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.12,f,514.54,M,281.35,F*1F
2024-10-07T11:15:32.5082053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.44,f,514.64,M,281.41,F*1C
2024-10-07T11:15:34.1485679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.05,f,514.52,M,281.34,F*1E
2024-10-07T11:15:35.7929693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.86,f,514.16,M,281.14,F*19
2024-10-07T11:15:37.4332252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.03,f,513.90,M,281.01,F*19
2024-10-07T11:15:39.0734471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.40,f,513.71,M,280.90,F*1B
2024-10-07T11:15:40.7141393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.33,f,513.38,M,280.72,F*1F
2024-10-07T11:15:42.3543684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.43,f,513.11,M,280.57,F*13
2024-10-07T11:15:43.9850925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.40,f,512.80,M,280.40,F*1E
2024-10-07T11:15:45.6254447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.20,f,512.73,M,280.37,F*14
2024-10-07T11:15:47.2710938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.39,f,512.79,M,280.40,F*16
2024-10-07T11:15:48.9114665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.32,F*17
2024-10-07T11:15:50.5548998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.30,f,512.16,M,280.05,F*15
2024-10-07T11:15:52.1795405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-10-07T11:15:53.8355119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.91,f,511.43,M,279.65,F*15
2024-10-07T11:15:55.4601866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.21,f,511.21,M,279.53,F*1F
2024-10-07T11:15:57.1004168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.38,f,511.26,M,279.56,F*15
2024-10-07T11:15:58.7434543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.93,f,511.13,M,279.49,F*1D
2024-10-07T11:16:00.3837932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.50,f,511.00,M,279.42,F*1B
2024-10-07T11:16:02.0239701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.46,f,510.99,M,279.41,F*1E
2024-10-07T11:16:03.6681002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.00,f,510.54,M,279.17,F*1D
2024-10-07T11:16:05.3082874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.00,f,510.23,M,279.00,F*1A
2024-10-07T11:16:06.9486796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.79,f,509.87,M,278.80,F*1D
2024-10-07T11:16:08.5843130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.33,f,509.73,M,278.72,F*15
2024-10-07T11:16:10.2245086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.29,f,509.71,M,278.71,F*1F
2024-10-07T11:16:11.8648697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.51,f,509.48,M,278.59,F*13
2024-10-07T11:16:13.5050641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.89,f,509.29,M,278.48,F*10
2024-10-07T11:16:15.1478810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.27,f,509.10,M,278.38,F*19
2024-10-07T11:16:16.7881841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.63,f,508.90,M,278.27,F*16
2024-10-07T11:16:18.4284820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.75,f,508.63,M,278.12,F*1A
2024-10-07T11:16:20.0601392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.19,f,508.46,M,278.03,F*17
2024-10-07T11:16:21.7132437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.26,f,508.18,M,277.88,F*13
2024-10-07T11:16:23.3403450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.17,f,508.15,M,277.86,F*12
2024-10-07T11:16:24.9885083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.07,f,508.12,M,277.84,F*16
2024-10-07T11:16:26.6287967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.16,f,507.84,M,277.69,F*14
2024-10-07T11:16:28.2691489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.22,f,507.56,M,277.54,F*11
2024-10-07T11:16:29.9093108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.76,f,507.42,M,277.46,F*17
2024-10-07T11:16:31.5525458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.77,f,507.12,M,277.30,F*15
2024-10-07T11:16:33.1927169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.67,f,507.09,M,277.28,F*17
2024-10-07T11:16:34.8330529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.00,f,506.88,M,277.17,F*12
2024-10-07T11:16:36.4733312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-10-07T11:16:38.1136165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.22,f,506.65,M,277.04,F*12
2024-10-07T11:16:39.7540230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-10-07T11:16:41.3875220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.07,f,506.60,M,277.01,F*15
2024-10-07T11:16:43.0279252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-10-07T11:16:44.6681315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.74,f,506.19,M,276.79,F*13
2024-10-07T11:16:46.3110662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.35,f,506.07,M,276.72,F*12
2024-10-07T11:16:47.9414885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.58,f,505.84,M,276.60,F*18
2024-10-07T11:16:49.5817085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.30,f,505.75,M,276.55,F*1E
2024-10-07T11:16:51.2220884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.04,f,505.68,M,276.51,F*11
2024-10-07T11:16:52.8623682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.99,f,505.66,M,276.50,F*1B
2024-10-07T11:16:54.5028227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.45,f,505.49,M,276.41,F*17
2024-10-07T11:16:56.1430216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.30,f,505.45,M,276.38,F*17
2024-10-07T11:16:57.7833878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.30,f,505.45,M,276.38,F*17
2024-10-07T11:16:59.4259411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.92,f,505.33,M,276.32,F*1B
2024-10-07T11:17:01.0662298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.93,f,505.03,M,276.15,F*1D
2024-10-07T11:17:02.7064766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.97,f,505.04,M,276.16,F*1D
2024-10-07T11:17:04.3529457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.63,f,504.94,M,276.10,F*18
2024-10-07T11:17:05.9933216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.31,f,504.84,M,276.05,F*1A
2024-10-07T11:17:07.6336186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.83,f,504.70,M,275.97,F*13
2024-10-07T11:17:09.2737640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.52,f,504.60,M,275.92,F*1B
2024-10-07T11:17:10.9054503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.95,f,504.43,M,275.83,F*10
2024-10-07T11:17:12.5457820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.25,f,504.22,M,275.71,F*11
2024-10-07T11:17:14.1861121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.30,f,504.23,M,275.72,F*17
2024-10-07T11:17:15.8309550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.99,f,504.14,M,275.66,F*12
2024-10-07T11:17:17.4747985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.82,f,503.78,M,275.47,F*17
2024-10-07T11:17:19.1150024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.37,f,503.64,M,275.40,F*13
2024-10-07T11:17:20.7553707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.68,f,503.43,M,275.28,F*11
2024-10-07T11:17:22.3800066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.13,f,503.26,M,275.19,F*1C
2024-10-07T11:17:24.0201591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.42,f,503.35,M,275.24,F*14
2024-10-07T11:17:25.6647394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.98,f,502.91,M,275.00,F*13
2024-10-07T11:17:27.3088789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.68,f,502.82,M,274.95,F*13
2024-10-07T11:17:28.9429162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.19,f,502.67,M,274.87,F*1D
2024-10-07T11:17:30.5831986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.82,f,502.56,M,274.80,F*1B
2024-10-07T11:17:32.2267767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.30,f,502.40,M,274.72,F*18
2024-10-07T11:17:33.8714467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.85,f,502.27,M,274.64,F*1F
2024-10-07T11:17:35.5117711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.86,f,501.96,M,274.48,F*1A
2024-10-07T11:17:37.1519182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.00,f,501.70,M,274.33,F*10
2024-10-07T11:17:38.7922924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.58,f,501.57,M,274.26,F*1F
2024-10-07T11:17:40.4325964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.67,f,501.30,M,274.11,F*17
2024-10-07T11:17:42.0728633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.32,f,501.19,M,274.05,F*19
2024-10-07T11:17:43.7033965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.35,f,500.89,M,273.89,F*12
2024-10-07T11:17:45.3459035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.24,f,500.86,M,273.87,F*13
2024-10-07T11:17:46.9861227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.10,f,500.82,M,273.85,F*12
2024-10-07T11:17:48.6307726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.33,f,500.58,M,273.72,F*1D
2024-10-07T11:17:50.2742824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.18,f,500.54,M,273.70,F*1A
2024-10-07T11:17:51.9145273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.56,f,500.35,M,273.59,F*1F
2024-10-07T11:17:53.5412065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.18,f,499.93,M,273.36,F*10
2024-10-07T11:17:55.1839513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.58,f,499.74,M,273.26,F*12
2024-10-07T11:17:56.8242797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.87,f,499.53,M,273.15,F*14
2024-10-07T11:17:58.4689468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.37,f,499.37,M,273.06,F*1F
2024-10-07T11:18:00.1091825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.23,f,499.33,M,273.04,F*1C
2024-10-07T11:18:01.7495409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.68,f,499.16,M,272.95,F*12
2024-10-07T11:18:04.3133838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.68,f,499.17,M,272.95,F*13
2024-10-07T11:18:06.6756664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.26,f,499.04,M,272.88,F*17
2024-10-07T11:18:08.3159391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.01,f,498.66,M,272.67,F*17
2024-10-07T11:18:09.9562831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.01,f,498.35,M,272.50,F*16
2024-10-07T11:18:11.5809911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-10-07T11:18:13.2368862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.09,f,498.07,M,272.35,F*1D
2024-10-07T11:18:14.8615486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-10-07T11:18:16.5018470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.03,f,498.05,M,272.34,F*14
2024-10-07T11:18:18.1502947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.16,f,498.09,M,272.36,F*1E
2024-10-07T11:18:19.7824571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-10-07T11:18:21.4259514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.64,f,497.93,M,272.27,F*10
2024-10-07T11:18:23.0689523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.16,f,497.48,M,272.03,F*14
2024-10-07T11:18:24.7092617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.92,F*10
2024-10-07T11:18:26.3495834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.45,f,497.26,M,271.91,F*11
2024-10-07T11:18:27.9898536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.37,f,497.24,M,271.89,F*1F
2024-10-07T11:18:29.6301688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.91,F*17
2024-10-07T11:18:31.2634780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.52,f,497.29,M,271.92,F*1B
2024-10-07T11:18:32.9107082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-10-07T11:18:34.5419220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.23,f,497.20,M,271.87,F*10
2024-10-07T11:18:36.1977620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.06,f,497.15,M,271.84,F*12
2024-10-07T11:18:37.8372778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.21,f,497.19,M,271.87,F*18
2024-10-07T11:18:39.4671777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.84,f,497.08,M,271.81,F*10
2024-10-07T11:18:41.1074952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.85,f,497.08,M,271.81,F*11
2024-10-07T11:18:42.7477801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.83,f,497.08,M,271.80,F*16
2024-10-07T11:18:44.3880147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.86,f,497.08,M,271.81,F*12
2024-10-07T11:18:46.0283363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.35,f,497.23,M,271.89,F*1A
2024-10-07T11:18:47.6686523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.90,F*16
2024-10-07T11:18:49.3089382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.77,f,497.36,M,271.96,F*16
2024-10-07T11:18:50.9492658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.05,f,497.45,M,272.01,F*19
2024-10-07T11:18:52.5918636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.70,f,497.34,M,271.95,F*10
2024-10-07T11:18:54.2348558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.80,f,497.37,M,271.97,F*1E
2024-10-07T11:18:55.8751729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.51,f,497.59,M,272.09,F*1D
2024-10-07T11:18:57.5051590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.74,M,272.17,F*1A
2024-10-07T11:18:59.1454740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.43,f,497.87,M,272.24,F*13
2024-10-07T11:19:00.7857271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-10-07T11:19:02.4260714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-10-07T11:19:04.0663182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-10-07T11:19:05.7065980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-10-07T11:19:07.3469724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.54,f,498.21,M,272.42,F*11
2024-10-07T11:19:08.9872500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.62,f,498.54,M,272.60,F*17
2024-10-07T11:19:10.6275142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.30,f,498.74,M,272.72,F*12
2024-10-07T11:19:12.2678809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.73,f,498.88,M,272.79,F*1D
2024-10-07T11:19:13.9081217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.39,f,498.77,M,272.73,F*19
2024-10-07T11:19:15.5483647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.67,f,498.55,M,272.61,F*12
2024-10-07T11:19:17.1886977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.56,F*1E
2024-10-07T11:19:18.8289944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.13,f,498.39,M,272.52,F*1B
2024-10-07T11:19:20.4693639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.58,f,498.53,M,272.60,F*19
2024-10-07T11:19:22.1138149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.34,f,498.76,M,272.72,F*14
2024-10-07T11:19:23.7541416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.70,f,498.87,M,272.78,F*10
2024-10-07T11:19:25.3825195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-10-07T11:19:27.0229356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-10-07T11:19:28.6632510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.58,f,497.61,M,272.10,F*17
2024-10-07T11:19:30.3082079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.86,f,497.09,M,271.81,F*13
2024-10-07T11:19:31.9567175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.47,f,496.66,M,271.58,F*1A
2024-10-07T11:19:33.5969170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.18,f,496.27,M,271.36,F*1C
2024-10-07T11:19:35.2440874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.04,f,495.92,M,271.17,F*10
2024-10-07T11:19:36.8660875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-10-07T11:19:38.5063916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.43,f,494.82,M,270.57,F*12
2024-10-07T11:19:40.1466435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.01,f,494.08,M,270.17,F*10
2024-10-07T11:19:41.7897336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.22,f,493.54,M,269.87,F*15
2024-10-07T11:19:43.4299822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.90,f,492.83,M,269.48,F*1B
2024-10-07T11:19:45.0633285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.07,f,491.97,M,269.01,F*1C
2024-10-07T11:19:46.7036054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.19,M,268.58,F*10
2024-10-07T11:19:48.3528087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.89,f,490.39,M,268.15,F*16
2024-10-07T11:19:49.9930707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.41,f,489.63,M,267.73,F*14
2024-10-07T11:19:51.6334486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.78,f,488.83,M,267.30,F*13
2024-10-07T11:19:53.2771922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.53,f,488.15,M,266.92,F*1E
2024-10-07T11:19:54.9175079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.95,f,487.36,M,266.49,F*1F
2024-10-07T11:19:56.5444370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.15,f,486.81,M,266.19,F*10
2024-10-07T11:19:58.1846870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.62,f,486.04,M,265.77,F*15
2024-10-07T11:19:59.8406946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.16,f,485.29,M,265.36,F*19
2024-10-07T11:20:01.4653127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-10-07T11:20:03.1056263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.04,f,483.73,M,264.51,F*17
2024-10-07T11:20:04.7459511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.67,f,483.01,M,264.11,F*10
2024-10-07T11:20:06.3861946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-10-07T11:20:08.0264653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.09,f,481.61,M,263.35,F*19
2024-10-07T11:20:09.6712231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.34,f,481.08,M,263.06,F*1F
2024-10-07T11:20:11.3114409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.73,F*19
2024-10-07T11:20:12.9518304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.37,f,479.87,M,262.39,F*1D
2024-10-07T11:20:14.5921899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.18,f,479.20,M,262.03,F*12
2024-10-07T11:20:16.2353870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.70,f,478.75,M,261.78,F*10
2024-10-07T11:20:17.8756603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.67,f,478.13,M,261.45,F*11
2024-10-07T11:20:19.5160395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.69,f,477.53,M,261.12,F*18
2024-10-07T11:20:21.1520204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.09,f,477.04,M,260.85,F*10
2024-10-07T11:20:22.7923999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.86,f,476.36,M,260.48,F*11
2024-10-07T11:20:24.4327042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.03,f,475.80,M,260.17,F*1B
2024-10-07T11:20:26.0763341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.00,f,475.18,M,259.83,F*15
2024-10-07T11:20:27.7166641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.04,f,474.59,M,259.51,F*14
2024-10-07T11:20:29.3570164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.61,f,474.15,M,259.27,F*1C
2024-10-07T11:20:30.9973784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-10-07T11:20:32.6375938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.28,f,473.44,M,258.88,F*10
2024-10-07T11:20:34.2689535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.63,f,472.94,M,258.61,F*16
2024-10-07T11:20:35.9128580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.54,f,472.60,M,258.42,F*19
2024-10-07T11:20:37.5447654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.07,f,471.85,M,258.01,F*19
2024-10-07T11:20:39.1851508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.15,f,471.27,M,257.69,F*1D
2024-10-07T11:20:40.8254276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.41,f,470.74,M,257.40,F*12
2024-10-07T11:20:42.4657682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.58,f,470.48,M,257.26,F*12
2024-10-07T11:20:44.1060829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.92,f,469.98,M,256.99,F*16
2024-10-07T11:20:45.7463336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.81,f,469.64,M,256.80,F*1E
2024-10-07T11:20:47.3866528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.04,f,469.10,M,256.51,F*12
2024-10-07T11:20:49.0268474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.53,f,468.64,M,256.26,F*1C
2024-10-07T11:20:50.6672167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.07,f,468.19,M,256.01,F*13
2024-10-07T11:20:52.3074505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.06,f,467.58,M,255.68,F*16
2024-10-07T11:20:53.9504569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.42,f,467.08,M,255.40,F*1F
2024-10-07T11:20:55.5934132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.79,M,255.25,F*12
2024-10-07T11:20:57.2338394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.22,f,466.41,M,255.04,F*17
2024-10-07T11:20:58.8741096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.12,f,466.08,M,254.85,F*19
2024-10-07T11:21:00.5030783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.42,f,465.56,M,254.57,F*15
2024-10-07T11:21:02.1433132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.20,f,465.18,M,254.37,F*1C
2024-10-07T11:21:03.7836116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.84,f,464.77,M,254.14,F*19
2024-10-07T11:21:05.4268303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.95,f,464.20,M,253.83,F*14
2024-10-07T11:21:07.0656352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.57,f,463.77,M,253.59,F*1B
2024-10-07T11:21:08.7121287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.27,M,253.32,F*13
2024-10-07T11:21:10.3525062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.33,f,462.79,M,253.05,F*15
2024-10-07T11:21:11.9857522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.93,f,462.36,M,252.82,F*14
2024-10-07T11:21:13.6260434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.89,f,462.04,M,252.65,F*14
2024-10-07T11:21:15.2663037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.98,f,461.77,M,252.50,F*14
2024-10-07T11:21:16.9066609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.88,f,461.43,M,252.31,F*12
2024-10-07T11:21:18.5469347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.02,f,460.86,M,252.00,F*1B
2024-10-07T11:21:20.1872001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.32,f,460.35,M,251.72,F*14
2024-10-07T11:21:21.8304735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.77,f,459.87,M,251.46,F*18
2024-10-07T11:21:23.4741938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.31,f,459.43,M,251.22,F*1F
2024-10-07T11:21:25.1145665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.81,f,458.97,M,250.97,F*11
2024-10-07T11:21:26.7549678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.84,f,458.68,M,250.81,F*12
2024-10-07T11:21:28.3951243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.13,f,458.16,M,250.52,F*1C
2024-10-07T11:21:30.0354516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.12,f,457.85,M,250.35,F*18
2024-10-07T11:21:31.6757833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.91,f,457.48,M,250.15,F*12
2024-10-07T11:21:33.3160408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.11,M,249.95,F*18
2024-10-07T11:21:34.9439514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.90,f,456.56,M,249.65,F*1D
2024-10-07T11:21:36.5842318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.15,f,456.03,M,249.36,F*17
2024-10-07T11:21:38.2246324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.16,f,455.42,M,249.03,F*16
2024-10-07T11:21:39.8648707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.06,f,455.09,M,248.84,F*11
2024-10-07T11:21:41.5051255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-10-07T11:21:43.1477899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.74,f,454.68,M,248.62,F*18
2024-10-07T11:21:44.7880821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.14,f,454.20,M,248.36,F*12
2024-10-07T11:21:46.4283330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.81,f,453.79,M,248.13,F*1B
2024-10-07T11:21:48.0686943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.67,f,453.14,M,247.78,F*14
2024-10-07T11:21:49.7089906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.71,f,452.54,M,247.45,F*1A
2024-10-07T11:21:51.3495015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-10-07T11:21:52.9899047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.04,f,451.73,M,247.01,F*18
2024-10-07T11:21:54.6301245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.12,f,451.45,M,246.85,F*14
2024-10-07T11:21:56.2716933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.61,f,450.99,M,246.60,F*1C
2024-10-07T11:21:57.9131396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.77,f,450.73,M,246.46,F*1A
2024-10-07T11:21:59.5534223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.38,f,450.31,M,246.23,F*1B
2024-10-07T11:22:01.1937113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.01,f,449.89,M,246.00,F*1A
2024-10-07T11:22:02.8242505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.80,f,449.52,M,245.80,F*1C
2024-10-07T11:22:04.4801528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.64,f,448.86,M,245.44,F*10
2024-10-07T11:22:06.1204318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.18,f,448.42,M,245.20,F*12
2024-10-07T11:22:07.7451484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.06,f,448.07,M,245.01,F*1E
2024-10-07T11:22:09.3854368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.70,M,244.81,F*1A
2024-10-07T11:22:11.0257621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.41,f,447.27,M,244.57,F*14
2024-10-07T11:22:12.6660432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.68,f,446.74,M,244.28,F*12
2024-10-07T11:22:14.3063648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.98,f,446.53,M,244.16,F*14
2024-10-07T11:22:15.9515595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.22,f,445.99,M,243.87,F*18
2024-10-07T11:22:17.5958411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.68,f,445.82,M,243.78,F*1D
2024-10-07T11:22:19.2317588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.39,f,445.43,M,243.57,F*1A
2024-10-07T11:22:20.8720488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.56,f,444.88,M,243.26,F*18
2024-10-07T11:22:22.5124137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.80,f,444.34,M,242.97,F*11
2024-10-07T11:22:24.1525669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.64,f,443.98,M,242.77,F*15
2024-10-07T11:22:25.7929352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.26,f,443.56,M,242.54,F*13
2024-10-07T11:22:27.4332340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.89,f,443.15,M,242.31,F*14
2024-10-07T11:22:29.0795203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.83,f,442.82,M,242.14,F*17
2024-10-07T11:22:30.7118221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14
2024-10-07T11:22:32.3521631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-10-07T11:22:33.9956787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.95,f,441.33,M,241.32,F*1A
2024-10-07T11:22:35.6360625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.57,f,440.91,M,241.09,F*14
2024-10-07T11:22:37.2762222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.30,f,440.53,M,240.88,F*10
2024-10-07T11:22:38.9165638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.68,f,440.34,M,240.78,F*12
2024-10-07T11:22:40.5569270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.03,f,440.14,M,240.67,F*13
2024-10-07T11:22:42.1932007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.90,f,439.80,M,240.48,F*11
2024-10-07T11:22:43.8334917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.60,f,439.40,M,240.27,F*18
2024-10-07T11:22:45.4738342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.63,f,438.80,M,239.94,F*1F
2024-10-07T11:22:47.1140142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.78,f,438.24,M,239.63,F*1D
2024-10-07T11:22:48.7586420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.18,f,437.44,M,239.20,F*17
2024-10-07T11:22:50.3855220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.93,f,437.06,M,238.99,F*17
2024-10-07T11:22:52.0311694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.77,f,437.01,M,238.96,F*15
2024-10-07T11:22:53.6753530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.05,f,436.79,M,238.84,F*1D
2024-10-07T11:22:55.3156871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.69,f,436.68,M,238.78,F*15
2024-10-07T11:22:56.9559705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.05,f,436.18,M,238.51,F*10
2024-10-07T11:22:58.5998985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.35,f,435.67,M,238.22,F*15
2024-10-07T11:23:00.2245963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.49,f,435.10,M,237.92,F*14
2024-10-07T11:23:01.8649402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.71,f,434.56,M,237.62,F*11
2024-10-07T11:23:03.5052529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.17,f,434.09,M,237.36,F*1B
2024-10-07T11:23:05.1500930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.62,f,433.61,M,237.10,F*12
2024-10-07T11:23:06.7959546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.28,f,433.51,M,237.05,F*1B
2024-10-07T11:23:08.4389494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.37,f,432.93,M,236.73,F*18
2024-10-07T11:23:10.0731494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.59,f,432.69,M,236.60,F*1D
2024-10-07T11:23:11.7134853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.63,f,432.40,M,236.44,F*18
2024-10-07T11:23:13.3537447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.56,f,432.07,M,236.26,F*16
2024-10-07T11:23:14.9966869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.32,f,431.70,M,236.05,F*17
2024-10-07T11:23:16.6369867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.70,f,431.20,M,235.78,F*1F
2024-10-07T11:23:18.2664999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.19,f,430.74,M,235.53,F*1E
2024-10-07T11:23:19.9068694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.45,f,430.21,M,235.24,F*15
2024-10-07T11:23:21.5471853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.02,f,429.77,M,235.00,F*1A
2024-10-07T11:23:23.1875027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.14,f,429.51,M,234.86,F*1E
2024-10-07T11:23:24.8299661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.88,f,429.12,M,234.65,F*1F
2024-10-07T11:23:26.4763614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.77,f,428.78,M,234.46,F*12
2024-10-07T11:23:28.1167096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.08,f,428.57,M,234.35,F*13
2024-10-07T11:23:29.7570525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.50,f,428.09,M,234.08,F*19
2024-10-07T11:23:31.3973589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.32,f,427.73,M,233.89,F*16
2024-10-07T11:23:33.0270674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.49,f,427.18,M,233.58,F*19
2024-10-07T11:23:34.6674536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.70,f,426.63,M,233.28,F*1F
2024-10-07T11:23:36.3134852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.52,f,426.27,M,233.09,F*1D
2024-10-07T11:23:37.9562646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.59,f,426.29,M,233.10,F*10
2024-10-07T11:23:39.5965935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.75,f,425.73,M,232.79,F*12
2024-10-07T11:23:41.2369245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.85,f,425.46,M,232.64,F*14
2024-10-07T11:23:42.8791012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.70,f,425.10,M,232.45,F*1F
2024-10-07T11:23:44.5079982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.26,f,424.67,M,232.21,F*18
2024-10-07T11:23:46.1481961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.45,f,424.11,M,231.91,F*16
2024-10-07T11:23:47.7886483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.95,f,423.66,M,231.66,F*1D
2024-10-07T11:23:49.4376327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.40,f,423.18,M,231.40,F*19
2024-10-07T11:23:51.0779842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-10-07T11:23:52.7064634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.52,f,422.61,M,231.09,F*16
2024-10-07T11:23:54.3528209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.67,f,422.35,M,230.94,F*17
2024-10-07T11:23:55.9932405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.17,f,421.89,M,230.69,F*17
2024-10-07T11:23:57.6361070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.77,f,421.47,M,230.46,F*18
2024-10-07T11:23:59.2814834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.41,f,421.06,M,230.24,F*1F
2024-10-07T11:24:00.9081409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.76,f,420.55,M,229.96,F*1A
2024-10-07T11:24:02.5484964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.45,f,420.15,M,229.74,F*13
2024-10-07T11:24:04.1886810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.73,f,419.93,M,229.62,F*1A
2024-10-07T11:24:05.8351752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.48,f,419.55,M,229.41,F*18
2024-10-07T11:24:07.4754804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.28,f,419.19,M,229.21,F*13
2024-10-07T11:24:09.1090158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.66,f,418.69,M,228.94,F*16
2024-10-07T11:24:10.7494085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.61,f,418.37,M,228.77,F*16
2024-10-07T11:24:12.3896887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.59,f,418.06,M,228.60,F*1A
2024-10-07T11:24:14.0300290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.71,f,417.79,M,228.45,F*11
2024-10-07T11:24:15.6702525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.17,f,417.32,M,228.20,F*15
2024-10-07T11:24:17.3104901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.01,f,416.97,M,228.00,F*1F
2024-10-07T11:24:18.9509889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.65,f,416.56,M,227.78,F*1E
2024-10-07T11:24:20.5912392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.45,f,416.19,M,227.57,F*19
2024-10-07T11:24:22.2314813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.52,f,415.91,M,227.42,F*19
2024-10-07T11:24:23.8718007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.65,f,415.34,M,227.11,F*12
2024-10-07T11:24:25.5120095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.44,f,414.97,M,226.91,F*13
2024-10-07T11:24:27.1523900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.21,f,414.59,M,226.70,F*1C
2024-10-07T11:24:28.7927857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.24,f,414.30,M,226.54,F*1A
2024-10-07T11:24:30.4390675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.01,f,413.92,M,226.33,F*12
2024-10-07T11:24:32.0662483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.75,f,413.54,M,226.12,F*16
2024-10-07T11:24:33.7100446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.65,f,413.20,M,225.94,F*1A
2024-10-07T11:24:35.3503949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-10-07T11:24:36.9905245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.94,f,412.38,M,225.49,F*1B
2024-10-07T11:24:38.6330482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.99,f,412.09,M,225.33,F*1A
2024-10-07T11:24:40.2733999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.42,f,411.61,M,225.07,F*17
2024-10-07T11:24:41.9137081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.46,f,411.32,M,224.91,F*13
2024-10-07T11:24:43.5540565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-10-07T11:24:45.1919393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.28,f,410.65,M,224.55,F*1E
2024-10-07T11:24:46.8357883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.53,f,410.12,M,224.25,F*17
2024-10-07T11:24:48.4760563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.18,f,409.71,M,224.03,F*10
2024-10-07T11:24:50.1193957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.32,f,409.44,M,223.89,F*1C
2024-10-07T11:24:51.7473575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.95,f,409.03,M,223.66,F*11
2024-10-07T11:24:53.3876409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.75,f,408.66,M,223.46,F*1E
2024-10-07T11:24:55.0279347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.16,f,408.18,M,223.19,F*16
2024-10-07T11:24:56.6743912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.98,f,407.82,M,223.00,F*1A
2024-10-07T11:24:58.3147793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.93,f,407.50,M,222.82,F*14
2024-10-07T11:24:59.9578104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.07,f,406.93,M,222.51,F*1A
2024-10-07T11:25:01.5980091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.14,f,406.64,M,222.36,F*10
2024-10-07T11:25:03.2409334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.12,f,406.33,M,222.19,F*1E
2024-10-07T11:25:04.8678938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.58,f,406.17,M,222.10,F*1E
2024-10-07T11:25:06.5115039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.07,f,405.71,M,221.85,F*1B
2024-10-07T11:25:08.1517487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.31,f,405.17,M,221.55,F*1A
2024-10-07T11:25:09.7919940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.79,f,404.71,M,221.30,F*1A
2024-10-07T11:25:11.4323280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.33,f,404.26,M,221.05,F*11
2024-10-07T11:25:13.0767239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.67,f,403.76,M,220.78,F*1B
2024-10-07T11:25:14.7170279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-10-07T11:25:16.3507795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.37,f,403.06,M,220.40,F*14
2024-10-07T11:25:17.9911519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.61,f,402.83,M,220.27,F*19
2024-10-07T11:25:19.6302286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.56,f,402.51,M,220.09,F*1F
2024-10-07T11:25:21.2754185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.27,f,402.11,M,219.88,F*14
2024-10-07T11:25:22.9157142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.87,f,401.69,M,219.65,F*1F
2024-10-07T11:25:24.5464381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.67,f,401.32,M,219.44,F*1D
2024-10-07T11:25:26.1868350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.49,f,400.96,M,219.25,F*1A
2024-10-07T11:25:27.8426817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.54,f,400.67,M,219.09,F*17
2024-10-07T11:25:29.4691596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.55,f,400.07,M,218.76,F*1F
2024-10-07T11:25:31.1094264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.24,f,399.67,M,218.54,F*1B
2024-10-07T11:25:32.7498243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.36,f,399.40,M,218.39,F*17
2024-10-07T11:25:34.3950824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.45,f,399.12,M,218.24,F*10
2024-10-07T11:25:36.0354552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.55,f,398.85,M,218.09,F*10
2024-10-07T11:25:37.6713755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.83,f,398.32,M,217.81,F*16
2024-10-07T11:25:39.3117699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.49,f,397.91,M,217.58,F*11
2024-10-07T11:25:40.9484542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.05,f,397.48,M,217.34,F*16
2024-10-07T11:25:42.5886556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.98,f,397.15,M,217.16,F*1C
2024-10-07T11:25:44.2289307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.78,f,396.78,M,216.96,F*12
2024-10-07T11:25:45.8691908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.56,f,396.72,M,216.93,F*11
2024-10-07T11:25:47.5096030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-10-07T11:25:49.1499433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.52,f,395.79,M,216.42,F*10
2024-10-07T11:25:50.7901917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.08,f,395.35,M,216.18,F*17
2024-10-07T11:25:52.4304648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.12,f,394.75,M,215.85,F*1C
2024-10-07T11:25:54.0708262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.78,f,394.34,M,215.63,F*1B
2024-10-07T11:25:55.7069583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.05,f,394.12,M,215.51,F*14
2024-10-07T11:25:57.3514812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.34,f,393.90,M,215.39,F*14
2024-10-07T11:25:58.9940016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.05,f,393.51,M,215.18,F*1B
2024-10-07T11:26:00.6343221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.94,F*1E
2024-10-07T11:26:02.2749739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.00,f,392.58,M,214.67,F*17
2024-10-07T11:26:03.9153190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.69,f,392.18,M,214.45,F*12
2024-10-07T11:26:05.5555521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.71,f,391.88,M,214.28,F*19
2024-10-07T11:26:07.1979891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.03,F*13
2024-10-07T11:26:08.8382701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.10,f,391.09,M,213.85,F*11
2024-10-07T11:26:10.4690569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.86,f,390.71,M,213.64,F*1D
2024-10-07T11:26:12.1117898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.96,f,390.44,M,213.49,F*14
2024-10-07T11:26:13.7513216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.55,f,390.01,M,213.26,F*15
2024-10-07T11:26:15.3916884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.22,f,389.60,M,213.04,F*1B
2024-10-07T11:26:17.0319127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.89,f,389.20,M,212.81,F*1C
2024-10-07T11:26:18.6779009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-10-07T11:26:20.3221186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.53,f,388.48,M,212.42,F*19
2024-10-07T11:26:21.9625346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.07,f,388.34,M,212.34,F*12
2024-10-07T11:26:23.6027345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.23,f,387.78,M,212.04,F*16
2024-10-07T11:26:25.2274069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.16,f,387.45,M,211.86,F*14
2024-10-07T11:26:26.8718834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.03,f,386.80,M,211.51,F*1B
2024-10-07T11:26:28.5121575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.08,f,386.51,M,211.35,F*1F
2024-10-07T11:26:30.1557484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.89,f,386.15,M,211.15,F*1A
2024-10-07T11:26:31.7880209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.36,f,385.99,M,211.06,F*1B
2024-10-07T11:26:33.4283482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.41,f,385.70,M,210.90,F*11
2024-10-07T11:26:35.0685949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.25,f,385.34,M,210.71,F*1D
2024-10-07T11:26:36.7120904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.90,f,384.93,M,210.48,F*13
2024-10-07T11:26:38.3522927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.12,f,384.39,M,210.19,F*1E
2024-10-07T11:26:39.9926327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.63,f,383.93,M,209.94,F*19
2024-10-07T11:26:41.6329337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.94,f,383.42,M,209.66,F*1E
2024-10-07T11:26:43.2754414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.04,f,383.15,M,209.51,F*11
2024-10-07T11:26:44.9200193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.38,f,382.95,M,209.40,F*16
2024-10-07T11:26:46.5561331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.77,f,382.76,M,209.30,F*14
2024-10-07T11:26:48.1916036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.78,f,382.46,M,209.13,F*18
2024-10-07T11:26:49.8356858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.54,f,382.08,M,208.92,F*13
2024-10-07T11:26:51.4759971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.64,f,381.50,M,208.61,F*10
2024-10-07T11:26:53.1162924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.09,f,381.03,M,208.35,F*1D
2024-10-07T11:26:54.7566083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.43,f,380.52,M,208.07,F*1E
2024-10-07T11:26:56.3968920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.27,f,380.17,M,207.88,F*1A
2024-10-07T11:26:58.0371008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.59,f,379.96,M,207.77,F*1D
2024-10-07T11:26:59.6773813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.58,f,379.65,M,207.60,F*15
2024-10-07T11:27:01.3178559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.40,f,379.29,M,207.40,F*17
2024-10-07T11:27:02.9619665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.63,f,379.06,M,207.27,F*1D
2024-10-07T11:27:04.6021653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.53,f,378.72,M,207.09,F*11
2024-10-07T11:27:06.2425386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.30,f,378.35,M,206.88,F*1C
2024-10-07T11:27:07.8673353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.02,f,377.96,M,206.67,F*1B
2024-10-07T11:27:09.5231119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.45,f,377.48,M,206.41,F*10
2024-10-07T11:27:11.1525936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.93,f,377.01,M,206.15,F*19
2024-10-07T11:27:12.7928674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-10-07T11:27:14.4330051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-10-07T11:27:16.0732786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.30,f,375.91,M,205.55,F*19
2024-10-07T11:27:17.7169923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.91,f,375.79,M,205.49,F*18
2024-10-07T11:27:19.3615549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.82,f,375.76,M,205.47,F*1B
2024-10-07T11:27:20.9919199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.78,f,375.14,M,205.13,F*19
2024-10-07T11:27:22.6321326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.34,f,374.70,M,204.89,F*18
2024-10-07T11:27:24.2725120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.57,f,374.16,M,204.60,F*14
2024-10-07T11:27:25.9157545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.01,f,373.69,M,204.33,F*1F
2024-10-07T11:27:27.5560625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.32,f,373.17,M,204.05,F*11
2024-10-07T11:27:29.1991238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.48,f,372.92,M,203.91,F*1D
2024-10-07T11:27:30.8393646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.48,f,372.61,M,203.75,F*1A
2024-10-07T11:27:32.4796907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.71,f,372.38,M,203.62,F*19
2024-10-07T11:27:34.1200366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.79,f,372.10,M,203.46,F*1C
2024-10-07T11:27:35.7603754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.24,f,371.93,M,203.37,F*1A
2024-10-07T11:27:37.4007009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.75,f,371.47,M,203.12,F*1B
2024-10-07T11:27:39.0308223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.86,f,370.90,M,202.81,F*19
2024-10-07T11:27:40.6711962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.11,f,370.37,M,202.52,F*17
2024-10-07T11:27:42.3115072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.83,f,369.98,M,202.31,F*12
2024-10-07T11:27:43.9573824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.18,f,369.78,M,202.20,F*1E
2024-10-07T11:27:45.5976540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.32,f,369.52,M,202.05,F*18
2024-10-07T11:27:47.2308984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.24,f,369.19,M,201.87,F*1A
2024-10-07T11:27:48.8712278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.40,f,368.93,M,201.73,F*11
2024-10-07T11:27:50.5115527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-10-07T11:27:52.1517952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.96,f,368.19,M,201.33,F*1A
2024-10-07T11:27:53.7921298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.21,f,367.65,M,201.04,F*17
2024-10-07T11:27:55.4397107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.14,M,200.76,F*15
2024-10-07T11:27:57.0800613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.54,f,366.84,M,200.59,F*17
2024-10-07T11:27:58.7226201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.99,f,366.67,M,200.50,F*13
2024-10-07T11:28:00.3606266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.49,f,366.21,M,200.25,F*1D
2024-10-07T11:28:02.0036657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.69,f,365.97,M,200.11,F*17
2024-10-07T11:28:03.6498546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.65,f,365.65,M,199.94,F*1B
2024-10-07T11:28:05.2685793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.71,f,365.37,M,199.78,F*1A
2024-10-07T11:28:06.9088904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.56,f,365.02,M,199.59,F*15
2024-10-07T11:28:08.5493080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.66,f,364.44,M,199.28,F*11
2024-10-07T11:28:10.1919878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.69,f,364.14,M,199.11,F*10
2024-10-07T11:28:11.8351359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.17,f,363.68,M,198.86,F*1D
2024-10-07T11:28:13.4830098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.91,f,363.60,M,198.82,F*1E
2024-10-07T11:28:15.1233130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.77,f,363.25,M,198.63,F*1B
2024-10-07T11:28:16.7635723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.41,f,362.84,M,198.40,F*14
2024-10-07T11:28:18.3882873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.93,f,362.39,M,198.15,F*14
2024-10-07T11:28:20.0442944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.97,f,362.09,M,198.00,F*18
2024-10-07T11:28:21.6689195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.94,f,361.47,M,197.66,F*1F
2024-10-07T11:28:23.3091401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.09,f,361.22,M,197.52,F*1F
2024-10-07T11:28:24.9495218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.72,f,361.10,M,197.45,F*15
2024-10-07T11:28:26.6053653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.93,f,360.86,M,197.32,F*13
2024-10-07T11:28:28.2300838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.95,f,360.56,M,197.16,F*1F
2024-10-07T11:28:29.8703854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.38,f,360.08,M,196.90,F*1F
2024-10-07T11:28:31.5106925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.56,f,359.53,M,196.59,F*11
2024-10-07T11:28:33.1509628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.29,f,359.14,M,196.38,F*1C
2024-10-07T11:28:34.7912812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.02,f,358.76,M,196.17,F*12
2024-10-07T11:28:36.4316709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.80,f,358.69,M,196.13,F*13
2024-10-07T11:28:38.0719543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.18,f,358.50,M,196.03,F*19
2024-10-07T11:28:39.7121975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.30,f,357.93,M,195.72,F*14
2024-10-07T11:28:41.3546203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.98,f,357.52,M,195.50,F*1D
2024-10-07T11:28:42.9982843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.90,f,357.20,M,195.32,F*17
2024-10-07T11:28:44.6385228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.56,f,356.79,M,195.09,F*19
2024-10-07T11:28:46.2813316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.36,f,356.42,M,194.89,F*16
2024-10-07T11:28:47.9217464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.79,f,355.94,M,194.63,F*1F
2024-10-07T11:28:49.5617965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.60,f,355.88,M,194.60,F*19
2024-10-07T11:28:51.2025552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.13,f,355.44,M,194.35,F*1C
2024-10-07T11:28:52.8293916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.53,f,355.25,M,194.25,F*1D
2024-10-07T11:28:54.4695912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.36,f,354.90,M,194.06,F*11
2024-10-07T11:28:56.1099121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.88,f,354.45,M,193.81,F*12
2024-10-07T11:28:57.7501466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.68,f,354.08,M,193.61,F*18
2024-10-07T11:28:59.3903880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.31,f,353.66,M,193.38,F*16
2024-10-07T11:29:01.0306093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.13,f,353.30,M,193.19,F*1C
2024-10-07T11:29:02.6709361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.03,f,352.97,M,193.01,F*19
2024-10-07T11:29:04.3112566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.10,f,352.68,M,192.85,F*19
2024-10-07T11:29:05.9672418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.38,f,352.47,M,192.73,F*16
2024-10-07T11:29:07.5918592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.00,f,352.05,M,192.50,F*19
2024-10-07T11:29:09.2355804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.15,f,351.79,M,192.36,F*14
2024-10-07T11:29:10.8758563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.18,f,351.49,M,192.20,F*1A
2024-10-07T11:29:12.5161274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.13,f,351.17,M,192.02,F*1B
2024-10-07T11:29:14.1563837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.93,f,350.80,M,191.82,F*15
2024-10-07T11:29:15.7915224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.16,f,350.26,M,191.53,F*10
2024-10-07T11:29:17.4359653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.56,f,349.78,M,191.26,F*1B
2024-10-07T11:29:19.0763344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.03,f,349.61,M,191.17,F*11
2024-10-07T11:29:20.7188380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.75,f,349.53,M,191.12,F*15
2024-10-07T11:29:22.3589884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.27,f,349.38,M,191.04,F*18
2024-10-07T11:29:24.0015145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.93,f,348.98,M,190.82,F*11
2024-10-07T11:29:25.6347636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.12,f,348.42,M,190.52,F*15
2024-10-07T11:29:27.2750389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.53,f,347.94,M,190.25,F*16
2024-10-07T11:29:28.9153636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.22,f,347.54,M,190.04,F*1E
2024-10-07T11:29:30.5555794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.03,f,347.18,M,189.84,F*1B
2024-10-07T11:29:32.2025875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.18,f,346.92,M,189.70,F*18
2024-10-07T11:29:33.8476703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.43,f,346.69,M,189.57,F*18
2024-10-07T11:29:35.4827960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.09,f,346.58,M,189.51,F*12
2024-10-07T11:29:37.1229942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.30,f,346.34,M,189.38,F*1C
2024-10-07T11:29:38.7633084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.39,f,346.07,M,189.23,F*1C
2024-10-07T11:29:40.4036234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.52,f,345.50,M,188.92,F*1D
2024-10-07T11:29:42.0438468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.11,f,345.07,M,188.68,F*1C
2024-10-07T11:29:43.6723933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.82,f,344.37,M,188.30,F*13
2024-10-07T11:29:45.3126218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.89,f,344.09,M,188.15,F*13
2024-10-07T11:29:46.9547806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.44,f,343.95,M,188.07,F*13
2024-10-07T11:29:48.6009086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.90,f,343.78,M,187.98,F*1F
2024-10-07T11:29:50.2412797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.92,f,343.79,M,187.99,F*1D
2024-10-07T11:29:51.8815607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.59,f,343.69,M,187.93,F*11
2024-10-07T11:29:53.5138148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.12,f,342.94,M,187.52,F*12
2024-10-07T11:29:55.1626548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.24,f,342.36,M,187.21,F*1D
2024-10-07T11:29:56.8029525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.32,f,341.78,M,186.89,F*12
2024-10-07T11:29:58.4432134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.51,f,341.53,M,186.75,F*1C
2024-10-07T11:30:00.0835335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.09,f,341.40,M,186.68,F*1F
2024-10-07T11:30:01.7239147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.28,M,186.62,F*1F
2024-10-07T11:30:03.3639842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.11,f,341.10,M,186.52,F*10
2024-10-07T11:30:05.0043763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.28,f,340.85,M,186.38,F*1A
2024-10-07T11:30:06.6446588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.74,f,340.38,M,186.12,F*13
2024-10-07T11:30:08.2693236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.24,f,339.92,M,185.87,F*14
2024-10-07T11:30:09.9094975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.02,f,339.55,M,185.67,F*14
2024-10-07T11:30:11.5498864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.66,f,339.14,M,185.44,F*14
2024-10-07T11:30:13.1902095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.59,f,338.81,M,185.26,F*12
2024-10-07T11:30:14.8305026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.30,f,338.42,M,185.05,F*12
2024-10-07T11:30:16.4707392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.54,f,338.19,M,184.92,F*19
2024-10-07T11:30:18.1110240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.78,f,337.96,M,184.80,F*1D
2024-10-07T11:30:19.7513897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.07,f,337.74,M,184.68,F*1F
2024-10-07T11:30:21.3916922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.49,f,337.56,M,184.58,F*19
2024-10-07T11:30:23.0319403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.08,f,337.13,M,184.35,F*17
2024-10-07T11:30:24.6779892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.80,f,336.74,M,184.13,F*11
2024-10-07T11:30:26.3241399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.55,f,336.36,M,183.93,F*17
2024-10-07T11:30:27.9514510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.15,f,335.94,M,183.69,F*1C
2024-10-07T11:30:29.5917938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.29,f,335.67,M,183.55,F*13
2024-10-07T11:30:31.2319410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.75,f,335.51,M,183.46,F*1C
2024-10-07T11:30:32.8723119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.98,f,335.27,M,183.33,F*1D
2024-10-07T11:30:34.5125657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.46,f,334.81,M,183.08,F*1A
2024-10-07T11:30:36.1528565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.68,f,334.57,M,182.95,F*17
2024-10-07T11:30:37.7931537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.96,f,334.35,M,182.83,F*14
2024-10-07T11:30:39.4334567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.84,f,334.01,M,182.64,F*1A
2024-10-07T11:30:41.0766773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.96,f,333.74,M,182.49,F*12
2024-10-07T11:30:42.7168370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.11,f,333.18,M,182.19,F*15
2024-10-07T11:30:44.3570500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.95,f,332.83,M,181.99,F*13
2024-10-07T11:30:45.9974230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.28,f,332.62,M,181.88,F*1A
2024-10-07T11:30:47.6377362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.61,f,332.42,M,181.77,F*14
2024-10-07T11:30:49.2710484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.16,f,332.28,M,181.69,F*17
2024-10-07T11:30:50.9113801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.94,f,331.91,M,181.49,F*17
2024-10-07T11:30:52.5516732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.50,f,331.47,M,181.25,F*11
2024-10-07T11:30:54.1918768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.16,f,331.37,M,181.19,F*1B
2024-10-07T11:30:55.8349502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.88,f,330.98,M,180.98,F*12
2024-10-07T11:30:57.4751693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.75,f,330.63,M,180.79,F*1A
2024-10-07T11:30:59.1153346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.61,f,330.28,M,180.60,F*1F
2024-10-07T11:31:00.7557098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.66,f,329.99,M,180.44,F*1D
2024-10-07T11:31:02.3960798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.09,f,329.52,M,180.18,F*19
2024-10-07T11:31:04.0363342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.96,f,329.48,M,180.16,F*1B
2024-10-07T11:31:05.6766160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.77,f,329.12,M,179.96,F*13
2024-10-07T11:31:07.3193263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.79,f,328.82,M,179.80,F*13
2024-10-07T11:31:08.9570960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.19,f,328.63,M,179.70,F*15
2024-10-07T11:31:10.5975452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.61,f,328.15,M,179.43,F*15
2024-10-07T11:31:12.2377091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.41,f,327.78,M,179.23,F*16
2024-10-07T11:31:13.8820124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.42,f,327.48,M,179.07,F*11
2024-10-07T11:31:15.5222124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.63,f,327.24,M,178.94,F*14
2024-10-07T11:31:17.1624925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.06,f,327.07,M,178.84,F*17
2024-10-07T11:31:18.8000577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.75,f,326.67,M,178.62,F*1E
2024-10-07T11:31:20.4403798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.92,f,326.42,M,178.49,F*18
2024-10-07T11:31:22.0807772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.55,f,326.30,M,178.43,F*1C
2024-10-07T11:31:23.7209111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.43,f,325.96,M,178.24,F*1D
2024-10-07T11:31:25.3633546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.02,f,325.53,M,178.00,F*16
2024-10-07T11:31:27.0014973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.86,f,325.18,M,177.81,F*1D
2024-10-07T11:31:28.6417834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.49,f,324.76,M,177.58,F*10
2024-10-07T11:31:30.2790627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.41,M,177.39,F*19
2024-10-07T11:31:31.9192710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.19,f,324.37,M,177.37,F*18
2024-10-07T11:31:33.5596032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.25,f,324.38,M,177.38,F*17
2024-10-07T11:31:35.2027914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.79,f,323.94,M,177.13,F*10
2024-10-07T11:31:36.8431386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.60,f,323.57,M,176.93,F*1D
2024-10-07T11:31:38.4834288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.69,f,323.30,M,176.78,F*11
2024-10-07T11:31:40.1175327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.11,f,322.82,M,176.52,F*14
2024-10-07T11:31:41.7576612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.29,f,322.57,M,176.38,F*1A
2024-10-07T11:31:43.3981899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.55,f,322.34,M,176.26,F*14
2024-10-07T11:31:45.0383829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.80,f,322.11,M,176.13,F*1C
2024-10-07T11:31:46.6835810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.19,f,321.93,M,176.03,F*14
2024-10-07T11:31:48.3239077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.26,f,321.64,M,175.88,F*13
2024-10-07T11:31:49.9642524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.49,f,321.10,M,175.58,F*12
2024-10-07T11:31:51.6013123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.64,f,320.84,M,175.44,F*1D
2024-10-07T11:31:53.2416174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.72,f,320.56,M,175.29,F*1D
2024-10-07T11:31:54.8818890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.85,f,320.30,M,175.14,F*1A
2024-10-07T11:31:56.5222065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.10,f,320.07,M,175.02,F*15
2024-10-07T11:31:58.1624385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.27,f,319.82,M,174.88,F*1D
2024-10-07T11:31:59.8026670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.44,f,319.57,M,174.74,F*12
2024-10-07T11:32:01.4315721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.51,f,319.28,M,174.59,F*1E
2024-10-07T11:32:03.0717880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.60,f,319.00,M,174.43,F*1C
2024-10-07T11:32:04.7185312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.81,f,318.76,M,174.30,F*14
2024-10-07T11:32:06.3532399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.53,f,318.37,M,174.09,F*15
2024-10-07T11:32:07.9935268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.96,f,318.20,M,173.99,F*13
2024-10-07T11:32:09.6337512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.37,f,318.02,M,173.89,F*19
2024-10-07T11:32:11.2741695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.30,f,317.69,M,173.72,F*19
2024-10-07T11:32:12.9143594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.49,f,317.14,M,173.41,F*1F
2024-10-07T11:32:14.5545741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.38,f,316.80,M,173.23,F*1F
2024-10-07T11:32:16.2000682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.66,f,316.58,M,173.11,F*11
2024-10-07T11:32:17.8403122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.86,f,316.34,M,172.98,F*1A
2024-10-07T11:32:19.4805423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.38,f,316.19,M,172.90,F*18
2024-10-07T11:32:21.1113381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.80,f,316.02,M,172.80,F*11
2024-10-07T11:32:22.7540707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.35,f,315.88,M,172.72,F*13
2024-10-07T11:32:24.3943033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.32,f,315.57,M,172.55,F*10
2024-10-07T11:32:26.0347385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.22,f,315.23,M,172.37,F*17
2024-10-07T11:32:27.6750172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.44,f,314.69,M,172.07,F*1D
2024-10-07T11:32:29.3172061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.12,f,314.28,M,171.85,F*11
2024-10-07T11:32:30.9574276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.16,f,313.99,M,171.69,F*1B
2024-10-07T11:32:32.5978081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.87,f,313.90,M,171.64,F*1F
2024-10-07T11:32:34.2379943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.31,f,313.73,M,171.55,F*1D
2024-10-07T11:32:35.8783272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.22,f,313.71,M,171.54,F*1C
2024-10-07T11:32:37.5185339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.54,f,313.50,M,171.42,F*18
2024-10-07T11:32:39.1589017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.17,f,313.08,M,171.20,F*19
2024-10-07T11:32:40.7993069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.30,f,312.82,M,171.05,F*19
2024-10-07T11:32:42.4418199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.84,f,312.37,M,170.81,F*17
2024-10-07T11:32:44.0820958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.51,f,311.97,M,170.59,F*14
2024-10-07T11:32:45.7223530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.92,f,311.79,M,170.49,F*1B
2024-10-07T11:32:47.3515185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.44,f,311.64,M,170.41,F*14
2024-10-07T11:32:48.9918449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.87,f,311.47,M,170.31,F*1E
2024-10-07T11:32:50.6320581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.78,f,311.44,M,170.30,F*1C
2024-10-07T11:32:52.2723566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.24,f,310.97,M,170.04,F*1C
2024-10-07T11:32:53.9182936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.96,f,310.58,M,169.83,F*1A
2024-10-07T11:32:55.5634372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.99,f,310.28,M,169.67,F*17
2024-10-07T11:32:57.2037515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.93,f,309.96,M,169.49,F*1D
2024-10-07T11:32:58.8381476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.19,f,309.73,M,169.36,F*1C
2024-10-07T11:33:00.4784422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.65,f,309.57,M,169.28,F*1D
2024-10-07T11:33:02.1186797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.84,f,309.32,M,169.14,F*1F
2024-10-07T11:33:03.7611242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.18,f,309.12,M,169.03,F*1E
2024-10-07T11:33:05.4014475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.02,f,308.77,M,168.84,F*1E
2024-10-07T11:33:07.0440673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.65,f,308.66,M,168.78,F*1D
2024-10-07T11:33:08.6843892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.57,f,308.33,M,168.59,F*1C
2024-10-07T11:33:10.3150980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.40,f,307.97,M,168.40,F*12
2024-10-07T11:33:11.9554635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.66,f,307.74,M,168.28,F*1D
2024-10-07T11:33:13.5957029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.79,f,307.48,M,168.13,F*15
2024-10-07T11:33:15.2360334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.77,f,307.17,M,167.96,F*1C
2024-10-07T11:33:16.8762994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.88,M,167.81,F*10
2024-10-07T11:33:18.5169652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.01,f,306.63,M,167.67,F*10
2024-10-07T11:33:20.1573675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.26,f,306.40,M,167.54,F*17
2024-10-07T11:33:21.7977196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.76,f,306.25,M,167.46,F*13
2024-10-07T11:33:23.4377467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.92,f,306.00,M,167.32,F*1A
2024-10-07T11:33:25.0830968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.14,f,305.76,M,167.19,F*1F
2024-10-07T11:33:26.7234403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.45,f,305.55,M,167.08,F*1B
2024-10-07T11:33:28.3638942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.08,f,305.13,M,166.85,F*17
2024-10-07T11:33:30.0042905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.07,f,304.82,M,166.68,F*13
2024-10-07T11:33:31.6446381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.07,f,304.52,M,166.51,F*2C
2024-10-07T11:33:33.2813091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.12,f,304.23,M,166.35,F*2D
2024-10-07T11:33:34.9216692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.50,f,304.04,M,166.25,F*20
2024-10-07T11:33:36.5619404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.08,f,303.91,M,166.18,F*28
2024-10-07T11:33:38.2021704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.29,f,303.67,M,166.05,F*2F
2024-10-07T11:33:39.8443693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.56,f,303.45,M,165.93,F*28
2024-10-07T11:33:41.4846468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.34,f,303.08,M,165.72,F*2B
2024-10-07T11:33:43.1249179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.34,f,302.77,M,165.56,F*23
2024-10-07T11:33:44.7651515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.20,f,302.42,M,165.37,F*26
2024-10-07T11:33:46.4055049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.56,f,302.23,M,165.26,F*23
2024-10-07T11:33:48.0458136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.90,f,302.03,M,165.15,F*2A
2024-10-07T11:33:49.6862044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.11,f,301.78,M,165.02,F*2A
2024-10-07T11:33:51.3108285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.55,f,301.62,M,164.93,F*20
2024-10-07T11:33:52.9510788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.84,f,301.40,M,164.81,F*2E
2024-10-07T11:33:54.5956934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.54,f,301.00,M,164.59,F*2D
2024-10-07T11:33:56.2359745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.53,f,300.70,M,164.42,F*27
2024-10-07T11:33:57.8763581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.25,f,300.31,M,164.21,F*25
2024-10-07T11:33:59.5165540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.28,f,300.31,M,164.21,F*28
2024-10-07T11:34:01.1604526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.64,f,300.12,M,164.11,F*23
2024-10-07T11:34:02.8047629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.01,M,164.05,F*25
2024-10-07T11:34:04.4444897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.14,f,299.66,M,163.86,F*28
2024-10-07T11:34:06.0730477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.17,f,299.37,M,163.70,F*27
2024-10-07T11:34:07.7135041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.65,f,298.90,M,163.44,F*2B
2024-10-07T11:34:09.3537149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.96,f,298.69,M,163.33,F*27
2024-10-07T11:34:10.9940003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.28,f,298.48,M,163.21,F*22
2024-10-07T11:34:12.6341797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.04,f,298.41,M,163.17,F*20
2024-10-07T11:34:14.2745656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.51,f,298.25,M,163.09,F*2C
2024-10-07T11:34:15.9147917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.42,f,297.92,M,162.90,F*23
2024-10-07T11:34:17.5551619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.24,f,297.56,M,162.71,F*25
2024-10-07T11:34:19.1954832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.68,f,297.39,M,162.61,F*26
2024-10-07T11:34:20.8418570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.46,f,297.01,M,162.41,F*22
2024-10-07T11:34:22.4826675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.28,f,296.96,M,162.38,F*2B
2024-10-07T11:34:24.1229412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.30,f,296.66,M,162.22,F*21
2024-10-07T11:34:25.7632989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.68,f,296.47,M,162.11,F*2E
2024-10-07T11:34:27.4036293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.99,f,296.26,M,162.00,F*24
2024-10-07T11:34:29.0437930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.99,f,295.96,M,161.83,F*25
2024-10-07T11:34:30.6840975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.90,f,295.63,M,161.65,F*26
2024-10-07T11:34:32.3245162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.33,f,295.45,M,161.56,F*2B
2024-10-07T11:34:33.9590026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.84,f,295.30,M,161.47,F*24
2024-10-07T11:34:35.5993342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.18,f,295.10,M,161.36,F*25
2024-10-07T11:34:37.2416673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.88,f,295.01,M,161.31,F*24
2024-10-07T11:34:38.8843054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.73,f,294.66,M,161.12,F*20
2024-10-07T11:34:40.5245610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.01,f,294.44,M,161.00,F*26
2024-10-07T11:34:42.1648229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.05,f,294.15,M,160.84,F*28
2024-10-07T11:34:43.8051821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.12,f,293.86,M,160.69,F*21
2024-10-07T11:34:45.4323862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.88,f,293.49,M,160.48,F*24
2024-10-07T11:34:47.0726251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.19,f,293.27,M,160.36,F*2D
2024-10-07T11:34:48.7190110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.18,f,293.27,M,160.36,F*2C
2024-10-07T11:34:50.3592467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.21,f,293.28,M,160.37,F*28
2024-10-07T11:34:51.9995313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.32,f,293.01,M,160.22,F*26
2024-10-07T11:34:53.6398650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.67,f,292.81,M,160.11,F*2E
2024-10-07T11:34:55.2711742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.49,f,292.45,M,159.92,F*21
2024-10-07T11:34:56.9115199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.44,f,292.13,M,159.74,F*26
2024-10-07T11:34:58.5519404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.90,f,291.66,M,159.48,F*2F
2024-10-07T11:35:00.1922307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.25,f,291.47,M,159.38,F*25
2024-10-07T11:35:01.8511195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.41,f,291.51,M,159.40,F*2F
2024-10-07T11:35:03.4756859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.12,f,291.42,M,159.35,F*29
2024-10-07T11:35:05.1159728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.88,f,291.05,M,159.15,F*29
2024-10-07T11:35:06.7563104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.87,f,291.05,M,159.15,F*26
2024-10-07T11:35:08.4003799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.02,f,290.79,M,159.00,F*25
2024-10-07T11:35:10.0406165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.08,f,290.50,M,158.85,F*2F
2024-10-07T11:35:11.6809814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.64,f,290.37,M,158.77,F*28
2024-10-07T11:35:13.3246147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.23,f,290.24,M,158.70,F*2E
2024-10-07T11:35:14.9601963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.48,f,290.01,M,158.58,F*2D
2024-10-07T11:35:16.6005051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.56,f,289.73,M,158.43,F*24
2024-10-07T11:35:18.2450117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.96,f,289.55,M,158.33,F*23
2024-10-07T11:35:19.8755400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.16,f,289.30,M,158.19,F*20
2024-10-07T11:35:21.5158040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.03,f,288.96,M,158.01,F*21
2024-10-07T11:35:23.1618135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.30,f,288.74,M,157.88,F*2C
2024-10-07T11:35:24.8022566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.98,f,288.64,M,157.83,F*25
2024-10-07T11:35:26.4426291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.62,f,288.53,M,157.77,F*2F
2024-10-07T11:35:28.0871549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.30,f,288.43,M,157.72,F*2C
2024-10-07T11:35:29.7178956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.44,f,288.17,M,157.57,F*2A
2024-10-07T11:35:31.3645549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.11,f,287.77,M,157.35,F*26
2024-10-07T11:35:33.0048082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.43,f,287.56,M,157.24,F*25
2024-10-07T11:35:34.6451614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.65,f,287.32,M,157.11,F*24
2024-10-07T11:35:36.2733178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.81,f,287.06,M,156.97,F*25
2024-10-07T11:35:37.9136032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.55,f,286.98,M,156.92,F*2F
2024-10-07T11:35:39.5539047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.12,f,287.16,M,157.02,F*20
2024-10-07T11:35:41.1941466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.88,f,286.78,M,156.81,F*22
2024-10-07T11:35:42.8344840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.68,f,286.42,M,156.61,F*25
2024-10-07T11:35:44.4789689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.97,f,286.20,M,156.49,F*2A
2024-10-07T11:35:46.1193412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.44,f,286.04,M,156.41,F*2A
2024-10-07T11:35:47.7595730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.79,f,285.84,M,156.30,F*26
2024-10-07T11:35:49.3998483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.82,f,285.54,M,156.14,F*28
2024-10-07T11:35:51.0402403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.61,f,285.48,M,156.10,F*2C
2024-10-07T11:35:52.6805209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.21,f,285.36,M,156.03,F*23
2024-10-07T11:35:54.3208252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.59,f,285.17,M,155.93,F*26
2024-10-07T11:35:55.9611309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.91,f,284.96,M,155.82,F*2B
2024-10-07T11:35:57.6013630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.06,f,284.70,M,155.68,F*29
2024-10-07T11:35:59.2438884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.28,f,284.46,M,155.55,F*29
2024-10-07T11:36:00.8863790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.50,f,284.23,M,155.42,F*22
2024-10-07T11:36:02.5206615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.92,f,284.05,M,155.32,F*2C
2024-10-07T11:36:04.1607529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.46,f,283.91,M,155.24,F*28
2024-10-07T11:36:05.8011109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.92,f,283.74,M,155.15,F*29
2024-10-07T11:36:07.4415176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.80,f,283.71,M,155.13,F*29
2024-10-07T11:36:09.0857752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.23,f,283.53,M,155.04,F*26
2024-10-07T11:36:10.7123159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.52,f,283.32,M,154.92,F*21
2024-10-07T11:36:12.3526190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.07,f,283.18,M,154.85,F*2F
2024-10-07T11:36:13.9928376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.72,f,283.07,M,154.79,F*21
2024-10-07T11:36:15.6410789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.54,f,282.71,M,154.59,F*28
2024-10-07T11:36:17.2814842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.98,f,282.54,M,154.50,F*27
2024-10-07T11:36:18.9220920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.63,f,282.44,M,154.44,F*27
2024-10-07T11:36:20.5623450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.94,f,282.23,M,154.32,F*2C
2024-10-07T11:36:22.1943892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.44,f,281.77,M,154.07,F*24
2024-10-07T11:36:23.8503570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.38,f,281.75,M,154.06,F*2C
2024-10-07T11:36:25.4830876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.14,f,281.68,M,154.02,F*2A
2024-10-07T11:36:27.1126987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.32,f,281.43,M,153.89,F*24
2024-10-07T11:36:28.7530058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.57,f,281.20,M,153.76,F*23
2024-10-07T11:36:30.3932790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.54,f,281.19,M,153.76,F*2A
2024-10-07T11:36:32.0393664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.71,f,280.94,M,153.62,F*2F
2024-10-07T11:36:33.6830049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.21,f,280.78,M,153.53,F*2A
2024-10-07T11:36:35.3232597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.32,f,280.51,M,153.39,F*2E
2024-10-07T11:36:36.9545425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.61,f,280.30,M,153.27,F*2A
2024-10-07T11:36:38.6019220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.26,f,280.19,M,153.21,F*24
2024-10-07T11:36:40.2335221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.42,f,279.93,M,153.07,F*27
2024-10-07T11:36:41.8826826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.79,f,279.74,M,152.97,F*21
2024-10-07T11:36:43.5281891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.19,f,279.56,M,152.87,F*26
2024-10-07T11:36:45.1528949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.99,f,279.50,M,152.83,F*2D
2024-10-07T11:36:46.8087022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.90,f,279.17,M,152.65,F*2C
2024-10-07T11:36:48.4396231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.63,f,278.78,M,152.44,F*2A
2024-10-07T11:36:50.0799807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.81,f,278.53,M,152.30,F*2B
2024-10-07T11:36:51.7202896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.66,f,278.48,M,152.28,F*21
2024-10-07T11:36:53.3652994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.15,f,278.02,M,152.02,F*22
2024-10-07T11:36:54.9932282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.66,f,277.87,M,151.94,F*2B
2024-10-07T11:36:56.6334023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.22,f,277.74,M,151.87,F*25
2024-10-07T11:36:58.2736900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.50,f,277.52,M,151.75,F*28
2024-10-07T11:36:59.9141471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.05,f,277.38,M,151.68,F*28
2024-10-07T11:37:01.5543440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.28,f,277.15,M,151.55,F*2E
2024-10-07T11:37:03.1946124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.61,f,276.95,M,151.44,F*2B
2024-10-07T11:37:04.8349692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.76,f,276.69,M,151.29,F*2A
2024-10-07T11:37:06.4771234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.12,f,276.49,M,151.19,F*29
2024-10-07T11:37:08.1228557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.72,f,276.37,M,151.12,F*2C
2024-10-07T11:37:09.7633471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.77,f,276.08,M,150.96,F*2B
2024-10-07T11:37:11.3945763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.82,f,275.79,M,150.80,F*22
2024-10-07T11:37:13.0347404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.30,f,275.63,M,150.72,F*2D
2024-10-07T11:37:14.6752181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.04,f,275.55,M,150.67,F*2B
2024-10-07T11:37:16.3154550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.28,f,275.32,M,150.55,F*22
2024-10-07T11:37:17.9557636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.53,f,275.09,M,150.42,F*21
2024-10-07T11:37:19.5960809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.11,f,274.96,M,150.35,F*20
2024-10-07T11:37:21.2364229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.42,f,274.75,M,150.24,F*28
2024-10-07T11:37:22.8766866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.90,f,274.59,M,150.15,F*2A
2024-10-07T11:37:24.5168879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.69,f,274.23,M,149.95,F*20
2024-10-07T11:37:26.1571517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.50,f,273.86,M,149.75,F*2D
2024-10-07T11:37:27.8024931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.26,f,273.48,M,149.54,F*22
2024-10-07T11:37:29.4379380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.85,f,273.36,M,149.47,F*21
2024-10-07T11:37:31.0783297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.37,f,273.21,M,149.40,F*29
2024-10-07T11:37:32.7185907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.21,f,273.16,M,149.37,F*2A
2024-10-07T11:37:34.3587828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.42,f,272.92,M,149.24,F*23
2024-10-07T11:37:35.9991738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.82,f,272.74,M,149.14,F*25
2024-10-07T11:37:37.6395267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.96,f,272.48,M,148.99,F*2C
2024-10-07T11:37:39.2842128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.57,f,272.36,M,148.93,F*22
2024-10-07T11:37:40.9204300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.43,f,272.01,M,148.74,F*2B
2024-10-07T11:37:42.5666634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.58,f,271.75,M,148.60,F*27
2024-10-07T11:37:44.1975254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.91,f,271.55,M,148.49,F*2A
2024-10-07T11:37:45.8377969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.29,f,271.36,M,148.38,F*2A
2024-10-07T11:37:47.4780902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.66,f,271.17,M,148.28,F*2B
2024-10-07T11:37:49.1184835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.56,f,270.83,M,148.09,F*26
2024-10-07T11:37:50.7612309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.18,f,270.72,M,148.03,F*28
2024-10-07T11:37:52.4040688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.06,f,270.38,M,147.84,F*26
2024-10-07T11:37:54.0444151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.55,f,270.22,M,147.76,F*27
2024-10-07T11:37:55.6846630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.05,f,270.07,M,147.68,F*2A
2024-10-07T11:37:57.3252855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.68,f,269.96,M,147.61,F*2B
2024-10-07T11:37:58.9656304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.92,f,269.72,M,147.49,F*2F
2024-10-07T11:38:00.5966447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.52,f,269.60,M,147.42,F*2B
2024-10-07T11:38:02.2370596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.57,f,269.31,M,147.26,F*2F
2024-10-07T11:38:03.8775671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.51,f,268.99,M,147.09,F*26
2024-10-07T11:38:05.5177688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.37,f,268.64,M,146.89,F*2E
2024-10-07T11:38:07.1580534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.03,f,268.54,M,146.84,F*27
2024-10-07T11:38:08.7984619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.69,f,268.43,M,146.78,F*2F
2024-10-07T11:38:10.4387156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.32,f,268.32,M,146.72,F*2D
2024-10-07T11:38:12.0790201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.16,f,267.97,M,146.53,F*2E
2024-10-07T11:38:13.7193383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.95,f,267.60,M,146.33,F*25
2024-10-07T11:38:15.3647815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.27,f,267.39,M,146.21,F*23
2024-10-07T11:38:16.9950863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.90,f,267.28,M,146.15,F*29
2024-10-07T11:38:18.6375765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.13,f,267.04,M,146.02,F*2A
2024-10-07T11:38:20.2778719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.82,f,266.64,M,145.80,F*2E
2024-10-07T11:38:21.9181750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.26,f,266.48,M,145.71,F*20
2024-10-07T11:38:23.5585720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.04,f,266.10,M,145.51,F*28
2024-10-07T11:38:25.2075136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.56,f,265.96,M,145.43,F*20
2024-10-07T11:38:26.8479109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.06,f,265.80,M,145.34,F*22
2024-10-07T11:38:28.4801865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.14,f,265.52,M,145.19,F*22
2024-10-07T11:38:30.1204990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.73,f,265.09,M,144.96,F*22
2024-10-07T11:38:31.7543620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.02,f,264.88,M,144.84,F*2F
2024-10-07T11:38:33.3946253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.23,f,264.64,M,144.70,F*24
2024-10-07T11:38:35.0417651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.84,f,264.52,M,144.64,F*26
2024-10-07T11:38:36.6820347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.59,f,264.44,M,144.60,F*25
2024-10-07T11:38:38.3224160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-10-07T11:38:39.9626189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.26,f,264.04,M,144.38,F*25
2024-10-07T11:38:41.6028866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.19,f,263.71,M,144.20,F*26
2024-10-07T11:38:43.2432405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.64,f,263.54,M,144.11,F*28
2024-10-07T11:38:44.8835720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.97,f,263.34,M,144.00,F*25
2024-10-07T11:38:46.5237546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.39,f,263.47,M,144.06,F*24
2024-10-07T11:38:48.1641426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.10,F*2E
2024-10-07T11:38:49.7959254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.35,f,263.15,M,143.89,F*28
2024-10-07T11:38:51.4362226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.71,F*25
2024-10-07T11:38:53.0798497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.64,f,262.32,M,143.44,F*2A
2024-10-07T11:38:54.7202169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-10-07T11:38:56.3602802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.74,f,261.74,M,143.12,F*22
2024-10-07T11:38:58.0066322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.97,f,261.82,M,143.16,F*22
2024-10-07T11:38:59.6468583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.01,f,261.52,M,143.00,F*27
2024-10-07T11:39:01.2871736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.96,f,261.20,M,142.83,F*28
2024-10-07T11:39:02.9299127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.59,f,261.09,M,142.76,F*2A
2024-10-07T11:39:04.5648483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.75,f,260.83,M,142.63,F*20
2024-10-07T11:39:06.2052640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.61,f,260.18,M,142.27,F*21
2024-10-07T11:39:07.8513165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.60,f,259.87,M,142.10,F*29
2024-10-07T11:39:09.4791880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.40,f,259.51,M,141.90,F*28
2024-10-07T11:39:11.1247808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.89,f,259.35,M,141.82,F*2D
2024-10-07T11:39:12.7651131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.80,f,259.02,M,141.63,F*27
2024-10-07T11:39:14.4054952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.04,f,258.79,M,141.51,F*27
2024-10-07T11:39:16.0457539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.53,f,258.63,M,141.42,F*2D
2024-10-07T11:39:17.6859762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.29,f,258.56,M,141.38,F*2B
2024-10-07T11:39:19.3263800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.24,f,258.24,M,141.21,F*24
2024-10-07T11:39:20.9666379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.88,f,257.82,M,140.98,F*20
2024-10-07T11:39:22.6069534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.73,f,257.47,M,140.79,F*23
2024-10-07T11:39:24.2472695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.75,f,257.17,M,140.62,F*2D
2024-10-07T11:39:25.8874972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.81,f,256.89,M,140.47,F*26
2024-10-07T11:39:27.5278683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.60,f,256.82,M,140.43,F*26
2024-10-07T11:39:29.1682111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.10,f,256.67,M,140.35,F*2B
2024-10-07T11:39:30.8085264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.31,f,256.13,M,140.05,F*2A
2024-10-07T11:39:32.4488278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.30,f,255.82,M,139.88,F*25
2024-10-07T11:39:34.0889747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.87,f,255.38,M,139.65,F*25
2024-10-07T11:39:35.7293365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.69,f,255.33,M,139.62,F*29
2024-10-07T11:39:37.3628719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.42,f,254.94,M,139.40,F*2D
2024-10-07T11:39:39.0093076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.39,M,139.10,F*2E
2024-10-07T11:39:40.6419008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.90,f,253.87,M,138.82,F*2C
2024-10-07T11:39:42.2811631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.40,f,253.72,M,138.73,F*25
2024-10-07T11:39:43.9214002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.49,f,253.44,M,138.58,F*23
2024-10-07T11:39:45.5616529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.10,f,253.32,M,138.52,F*24
2024-10-07T11:39:47.2019676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.30,f,253.07,M,138.38,F*2D
2024-10-07T11:39:48.8452642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.23,f,252.75,M,138.20,F*2A
2024-10-07T11:39:50.4856463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.04,f,252.39,M,138.01,F*25
2024-10-07T11:39:52.1258126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.76,f,252.00,M,137.79,F*24
2024-10-07T11:39:53.7661869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.95,f,251.75,M,137.66,F*25
2024-10-07T11:39:55.4064197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.45,f,251.60,M,137.57,F*2E
2024-10-07T11:39:57.0467836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.35,f,251.26,M,137.39,F*22
2024-10-07T11:39:58.6870386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.46,f,250.99,M,137.24,F*28
2024-10-07T11:40:00.3149467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.21,f,250.61,M,137.03,F*2A
2024-10-07T11:40:01.9553343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.35,f,250.35,M,136.89,F*2E
2024-10-07T11:40:03.5956157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.25,f,250.01,M,136.71,F*2E
2024-10-07T11:40:05.2404213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.36,f,249.44,M,136.39,F*22
2024-10-07T11:40:06.8864864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.93,f,249.31,M,136.32,F*2B
2024-10-07T11:40:08.5268533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.48,f,249.17,M,136.25,F*2F
2024-10-07T11:40:10.1670915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.74,f,248.94,M,136.12,F*2F
2024-10-07T11:40:11.8074698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.04,f,248.73,M,136.01,F*23
2024-10-07T11:40:13.4476495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.62,f,248.30,M,135.77,F*24
2024-10-07T11:40:15.0883157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.59,f,247.98,M,135.60,F*20
2024-10-07T11:40:16.7286570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.91,f,247.78,M,135.49,F*20
2024-10-07T11:40:18.3689340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.24,f,247.57,M,135.37,F*2A
2024-10-07T11:40:20.0091530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.06,f,247.21,M,135.18,F*25
2024-10-07T11:40:21.6494797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.87,f,246.85,M,134.98,F*23
2024-10-07T11:40:23.2898246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.75,f,246.81,M,134.96,F*24
2024-10-07T11:40:24.9301054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.77,f,246.51,M,134.79,F*2B
2024-10-07T11:40:26.5704099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.62,f,246.16,M,134.60,F*2B
2024-10-07T11:40:28.1951443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.00,f,245.97,M,134.50,F*26
2024-10-07T11:40:29.8391268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.14,f,245.71,M,134.36,F*2A
2024-10-07T11:40:31.4830035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.42,f,245.49,M,134.24,F*22
2024-10-07T11:40:33.1232099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.24,M,134.10,F*2E
2024-10-07T11:40:34.7635578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.29,f,244.84,M,133.88,F*28
2024-10-07T11:40:36.4038954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.32,f,244.55,M,133.72,F*2A
2024-10-07T11:40:38.0442270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.55,f,244.31,M,133.59,F*23
2024-10-07T11:40:39.6846074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.04,M,133.44,F*29
2024-10-07T11:40:41.3287767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.85,f,243.79,M,133.31,F*25
2024-10-07T11:40:42.9588944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.99,f,243.53,M,133.16,F*24
2024-10-07T11:40:44.5991868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.24,f,243.30,M,133.04,F*24
2024-10-07T11:40:46.2416676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.57,f,243.10,M,132.93,F*22
2024-10-07T11:40:47.8874563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.04,f,242.94,M,132.84,F*2F
2024-10-07T11:40:49.5225707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.22,f,242.69,M,132.70,F*23
2024-10-07T11:40:51.1574441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.68,f,242.52,M,132.61,F*26
2024-10-07T11:40:52.8097969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.22,f,242.08,M,132.37,F*25
2024-10-07T11:40:54.4501300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.34,f,241.81,M,132.22,F*23
2024-10-07T11:40:56.0904392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.53,f,241.56,M,132.09,F*20
2024-10-07T11:40:57.7306803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.43,f,241.23,M,131.91,F*22
2024-10-07T11:40:59.3553801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.72,f,241.31,M,131.95,F*27
2024-10-07T11:41:00.9986605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.80,f,241.03,M,131.80,F*2E
2024-10-07T11:41:02.6389128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.92,f,240.77,M,131.65,F*2C
2024-10-07T11:41:04.2822684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.31,f,240.58,M,131.55,F*2B
2024-10-07T11:41:05.9256280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.27,f,240.26,M,131.38,F*2F
2024-10-07T11:41:07.5678742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.37,f,239.99,M,131.23,F*21
2024-10-07T11:41:09.2082511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.75,f,239.80,M,131.13,F*2D
2024-10-07T11:41:10.8484472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.90,f,239.54,M,130.98,F*2E
2024-10-07T11:41:12.4887279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.47,f,239.41,M,130.91,F*29
2024-10-07T11:41:14.1290480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.75,f,239.19,M,130.79,F*22
2024-10-07T11:41:15.7693470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.85,f,238.92,M,130.64,F*24
2024-10-07T11:41:17.4096848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.86,f,238.62,M,130.48,F*27
2024-10-07T11:41:19.0499952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.70,f,238.26,M,130.28,F*2B
2024-10-07T11:41:20.6902224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.54,f,238.21,M,130.26,F*24
2024-10-07T11:41:22.3307606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-10-07T11:41:23.9595653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.69,f,237.65,M,129.95,F*22
2024-10-07T11:41:25.5998342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.02,f,237.44,M,129.84,F*2C
2024-10-07T11:41:27.2401816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.84,f,237.39,M,129.81,F*2C
2024-10-07T11:41:28.8803679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.69,f,237.04,M,129.61,F*20
2024-10-07T11:41:30.5206938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.35,f,236.63,M,129.39,F*25
2024-10-07T11:41:32.1610771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.70,f,236.43,M,129.28,F*25
2024-10-07T11:41:33.8013172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.86,f,236.18,M,129.14,F*2C
2024-10-07T11:41:35.4419108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.32,f,236.01,M,129.05,F*2B
2024-10-07T11:41:37.0822692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.04,f,235.93,M,129.01,F*22
2024-10-07T11:41:38.7224539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.17,f,235.66,M,128.86,F*23
2024-10-07T11:41:40.3657202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.98,f,235.30,M,128.66,F*2B
2024-10-07T11:41:42.0093003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.19,f,235.06,M,128.53,F*21
2024-10-07T11:41:43.6495469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.36,f,234.81,M,128.39,F*2F
2024-10-07T11:41:45.2778552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.36,f,234.50,M,128.23,F*20
2024-10-07T11:41:46.9244213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.75,f,234.31,M,128.12,F*23
2024-10-07T11:41:48.5647256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.02,f,234.09,M,128.00,F*2B
2024-10-07T11:41:50.1971520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.59,f,233.96,M,127.93,F*2E
2024-10-07T11:41:51.8531705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.83,f,233.73,M,127.80,F*21
2024-10-07T11:41:53.4862688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.97,f,233.47,M,127.66,F*28
2024-10-07T11:41:55.1264331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.55,f,233.34,M,127.59,F*2E
2024-10-07T11:41:56.7592781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.57,f,233.04,M,127.43,F*25
2024-10-07T11:41:58.3998483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-10-07T11:42:00.0402191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.89,f,232.53,M,127.15,F*20
2024-10-07T11:42:01.6804644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-10-07T11:42:03.3288124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.17,f,232.01,M,126.86,F*28
2024-10-07T11:42:04.9691113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.69,M,126.69,F*20
2024-10-07T11:42:06.5978687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.95,f,231.63,M,126.66,F*20
2024-10-07T11:42:08.2412212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.81,f,231.29,M,126.47,F*29
2024-10-07T11:42:09.8878460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.07,M,126.35,F*2A
2024-10-07T11:42:11.5281495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.28,F*26
2024-10-07T11:42:13.1684557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-10-07T11:42:14.8088773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.72,f,230.65,M,126.12,F*22
2024-10-07T11:42:16.4490457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.21,M,125.88,F*27
2024-10-07T11:42:18.0893452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.00,M,125.77,F*21
2024-10-07T11:42:19.7320653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.06,f,229.84,M,125.68,F*2A
2024-10-07T11:42:21.3568290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.01,f,229.52,M,125.50,F*2A
2024-10-07T11:42:23.0021997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.97,f,229.20,M,125.33,F*27
2024-10-07T11:42:24.6425266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.82,f,229.16,M,125.30,F*25
2024-10-07T11:42:26.2859303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24
2024-10-07T11:42:27.9199570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.79,f,228.84,M,125.13,F*2B
2024-10-07T11:42:29.5603347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-10-07T11:42:31.2053288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-10-07T11:42:32.8457843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-10-07T11:42:34.4859259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.93,f,227.66,M,124.49,F*25
2024-10-07T11:42:36.1261976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-10-07T11:42:37.7665651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.34,M,124.31,F*24
2024-10-07T11:42:39.4122621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.85,f,227.33,M,124.31,F*2E
2024-10-07T11:42:41.0372784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.23,f,227.15,M,124.21,F*27
2024-10-07T11:42:42.6775450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.74,f,227.00,M,124.12,F*20
2024-10-07T11:42:44.3206903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-10-07T11:42:45.9609375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.47,f,226.31,M,123.75,F*23
2024-10-07T11:42:47.6012446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.36,f,225.97,M,123.56,F*28
2024-10-07T11:42:49.2415428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.05,f,225.87,M,123.51,F*2E
2024-10-07T11:42:50.8820043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.36,f,225.66,M,123.39,F*2E
2024-10-07T11:42:52.5222644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.12,f,225.59,M,123.35,F*28
2024-10-07T11:42:54.1625291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.15,f,225.60,M,123.36,F*26
2024-10-07T11:42:55.8029203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.89,f,225.21,M,123.15,F*28
2024-10-07T11:42:57.4431292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.83,f,224.89,M,122.97,F*25
2024-10-07T11:42:59.0834441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.63,f,224.83,M,122.94,F*22
2024-10-07T11:43:00.7236951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.12,f,224.37,M,122.69,F*28
2024-10-07T11:43:02.3618595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.52,f,224.19,M,122.59,F*20
2024-10-07T11:43:04.0096821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.99,f,224.02,M,122.50,F*25
2024-10-07T11:43:05.6382382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.02,f,223.73,M,122.34,F*24
2024-10-07T11:43:07.2785164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.59,f,223.60,M,122.26,F*2C
2024-10-07T11:43:08.9344509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.48,f,223.57,M,122.25,F*2B
2024-10-07T11:43:10.5591407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.63,f,223.30,M,122.10,F*24
2024-10-07T11:43:12.1994460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.75,f,223.04,M,121.96,F*2A
2024-10-07T11:43:13.8418236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.98,f,222.80,M,121.83,F*21
2024-10-07T11:43:15.4842501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.56,f,222.68,M,121.76,F*2F
2024-10-07T11:43:17.1245253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-10-07T11:43:18.7648823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.99,f,222.20,M,121.50,F*2D
2024-10-07T11:43:20.4112393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.68,f,221.80,M,121.28,F*2A
2024-10-07T11:43:22.0515474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.78,f,221.52,M,121.13,F*2D
2024-10-07T11:43:23.6786764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.05,f,221.30,M,121.01,F*20
2024-10-07T11:43:25.3210735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.87,f,221.24,M,120.98,F*2D
2024-10-07T11:43:26.9648965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.39,f,221.10,M,120.90,F*27
2024-10-07T11:43:28.6051972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.28,f,221.06,M,120.88,F*29
2024-10-07T11:43:30.2456052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.98,f,220.97,M,120.83,F*21
2024-10-07T11:43:31.8857201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.63,F*2A
2024-10-07T11:43:33.5261351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.69,f,220.28,M,120.45,F*27
2024-10-07T11:43:35.1683593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.72,f,219.98,M,120.29,F*25
2024-10-07T11:43:36.8005736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.47,f,219.60,M,120.08,F*26
2024-10-07T11:43:38.4412167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.91,f,219.43,M,119.99,F*24
2024-10-07T11:43:40.0815516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.93,f,219.13,M,119.82,F*28
2024-10-07T11:43:41.7217864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.34,f,219.26,M,119.89,F*29
2024-10-07T11:43:43.3621062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.66,f,219.05,M,119.78,F*20
2024-10-07T11:43:45.0024739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.12,f,218.88,M,119.69,F*27
2024-10-07T11:43:46.6427186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.47,f,218.68,M,119.58,F*24
2024-10-07T11:43:48.2830840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.44,f,218.37,M,119.41,F*24
2024-10-07T11:43:49.9233708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.74,f,218.16,M,119.29,F*29
2024-10-07T11:43:51.5694586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.24,f,218.00,M,119.21,F*23
2024-10-07T11:43:53.2095816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.30,f,217.72,M,119.05,F*2B
2024-10-07T11:43:54.8500335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.14,f,217.37,M,118.86,F*21
2024-10-07T11:43:56.4798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.36,f,217.13,M,118.73,F*2C
2024-10-07T11:43:58.1261227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.51,f,216.87,M,118.58,F*2B
2024-10-07T11:43:59.7605529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.00,f,216.71,M,118.50,F*2E
2024-10-07T11:44:01.4037016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.61,f,216.60,M,118.44,F*2D
2024-10-07T11:44:03.0440148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.91,f,216.38,M,118.32,F*26
2024-10-07T11:44:04.6876794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.55,f,216.27,M,118.26,F*25
2024-10-07T11:44:06.3279845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.72,f,216.32,M,118.29,F*2B
2024-10-07T11:44:07.9682141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.09,f,215.83,M,118.01,F*25
2024-10-07T11:44:09.6120847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.99,f,215.49,M,117.83,F*21
2024-10-07T11:44:11.2393797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.85,f,215.14,M,117.64,F*2E
2024-10-07T11:44:12.8880025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.16,f,214.93,M,117.53,F*2E
2024-10-07T11:44:14.5283193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.01,f,214.89,M,117.50,F*20
2024-10-07T11:44:16.1686940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.07,f,214.90,M,117.51,F*2F
2024-10-07T11:44:17.8090684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.61,f,214.77,M,117.44,F*23
2024-10-07T11:44:19.4528604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.23,f,214.35,M,117.21,F*27
2024-10-07T11:44:21.0932317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.40,f,214.09,M,117.07,F*28
2024-10-07T11:44:22.7178861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.07,f,213.68,M,116.84,F*22
2024-10-07T11:44:24.3581579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.09,f,213.39,M,116.68,F*2B
2024-10-07T11:44:26.0118544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.43,f,213.19,M,116.57,F*2A
2024-10-07T11:44:27.6522002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.04,f,213.07,M,116.51,F*20
2024-10-07T11:44:29.2924443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.42,f,212.88,M,116.40,F*25
2024-10-07T11:44:30.9327968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.28,f,212.83,M,116.38,F*2D
2024-10-07T11:44:32.5730571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.57,f,212.62,M,116.26,F*2A
2024-10-07T11:44:34.2134031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.66,f,212.34,M,116.11,F*2E
2024-10-07T11:44:35.8574290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.51,f,211.99,M,115.92,F*25
2024-10-07T11:44:37.4820273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.18,f,211.59,M,115.70,F*29
2024-10-07T11:44:39.1224230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.96,f,211.21,M,115.49,F*2C
2024-10-07T11:44:40.7627009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.46,f,210.76,M,115.24,F*2A
2024-10-07T11:44:42.4029219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.15,f,210.66,M,115.19,F*23
2024-10-07T11:44:44.0463535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.30,f,210.40,M,115.05,F*2C
2024-10-07T11:44:45.6866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.24,f,210.38,M,115.04,F*27
2024-10-07T11:44:47.3299761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.51,f,210.16,M,114.92,F*2F
2024-10-07T11:44:48.9702535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.69,f,209.91,M,114.78,F*26
2024-10-07T11:44:50.6007601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.25,f,209.47,M,114.54,F*24
2024-10-07T11:44:52.2410106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.51,f,209.25,M,114.42,F*25
2024-10-07T11:44:53.8813404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.12,f,208.82,M,114.19,F*23
2024-10-07T11:44:55.5216521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.45,f,208.62,M,114.07,F*21
2024-10-07T11:44:57.1619618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.63,f,208.37,M,113.94,F*2F
2024-10-07T11:44:58.8076927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.03,f,208.19,M,113.84,F*24
2024-10-07T11:45:00.4512837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.59,f,207.75,M,113.60,F*26
2024-10-07T11:45:02.0816275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.10,f,207.60,M,113.52,F*2E
2024-10-07T11:45:03.7256484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.94,f,207.55,M,113.49,F*2F
2024-10-07T11:45:05.3660048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.45,f,207.40,M,113.41,F*2F
2024-10-07T11:45:07.0062628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.20,f,207.02,M,113.20,F*2B
2024-10-07T11:45:08.6524568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.84,f,206.61,M,112.97,F*22
2024-10-07T11:45:10.2929558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.33,f,206.45,M,112.89,F*27
2024-10-07T11:45:11.9333660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.36,f,206.15,M,112.73,F*23
2024-10-07T11:45:13.5736265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-10-07T11:45:15.2137820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.43,f,205.57,M,112.41,F*27
2024-10-07T11:45:16.8384530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.24,f,205.20,M,112.21,F*27
2024-10-07T11:45:18.4806338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.99,f,205.13,M,112.16,F*24
2024-10-07T11:45:20.1209136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.01,f,204.83,M,112.00,F*2A
2024-10-07T11:45:21.7613322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-10-07T11:45:23.4016124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.24,f,204.29,M,111.71,F*2A
2024-10-07T11:45:25.0418928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.03,f,203.92,M,111.51,F*22
2024-10-07T11:45:26.6822237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.61,f,203.79,M,111.43,F*21
2024-10-07T11:45:28.3224364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.69,f,203.51,M,111.28,F*21
2024-10-07T11:45:29.9628128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.59,f,203.18,M,111.10,F*25
2024-10-07T11:45:31.6119749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.06,f,203.01,M,111.01,F*27
2024-10-07T11:45:33.2522563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.51,f,202.85,M,110.92,F*20
2024-10-07T11:45:34.8925510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.52,f,202.55,M,110.75,F*26
2024-10-07T11:45:36.5222994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.63,f,202.27,M,110.60,F*22
2024-10-07T11:45:38.1668106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.12,f,201.81,M,110.35,F*2A
2024-10-07T11:45:39.8091677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.59,f,201.65,M,110.27,F*2F
2024-10-07T11:45:41.4494986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.52,M,110.19,F*2F
2024-10-07T11:45:43.0897410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.67,f,201.37,M,110.11,F*21
2024-10-07T11:45:44.7300392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.96,f,201.16,M,109.99,F*2E
2024-10-07T11:45:46.3702984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.03,f,200.87,M,109.84,F*27
2024-10-07T11:45:48.0106898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.91,f,200.53,M,109.65,F*24
2024-10-07T11:45:49.6510188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.76,f,200.18,M,109.46,F*22
2024-10-07T11:45:51.2789362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.92,f,199.92,M,109.32,F*29
2024-10-07T11:45:52.9192783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.26,f,199.72,M,109.21,F*2A
2024-10-07T11:45:54.5649717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.90,f,199.61,M,109.15,F*23
2024-10-07T11:45:56.2052450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.78,f,199.58,M,109.13,F*29
2024-10-07T11:45:57.8456412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.78,f,199.27,M,108.96,F*2A
2024-10-07T11:45:59.4911802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.01,f,199.04,M,108.83,F*21
2024-10-07T11:46:01.1314772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.71,f,198.64,M,108.62,F*2C
2024-10-07T11:46:02.7718080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.40,F*29
2024-10-07T11:46:04.4122380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.33,f,197.91,M,108.22,F*22
2024-10-07T11:46:06.0460031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.64,f,197.71,M,108.11,F*2F
2024-10-07T11:46:07.6864206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.98,f,197.50,M,108.00,F*20
2024-10-07T11:46:09.3318585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.64,f,197.40,M,107.94,F*20
2024-10-07T11:46:10.9719683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-10-07T11:46:12.6122365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.88,f,197.17,M,107.81,F*25
2024-10-07T11:46:14.2525776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.62,f,196.79,M,107.60,F*24
2024-10-07T11:46:15.8860402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.26,f,196.37,M,107.38,F*22
2024-10-07T11:46:17.5264151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.13,f,196.03,M,107.19,F*27
2024-10-07T11:46:19.1666797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.81,f,195.62,M,106.97,F*2D
2024-10-07T11:46:20.8070056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.28,f,195.46,M,106.88,F*26
2024-10-07T11:46:22.4473259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.92,f,195.35,M,106.82,F*28
2024-10-07T11:46:24.0876479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.41,f,195.20,M,106.74,F*2B
2024-10-07T11:46:25.7278758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.16,f,195.12,M,106.69,F*24
2024-10-07T11:46:27.3682642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.16,f,194.82,M,106.53,F*2B
2024-10-07T11:46:29.0085920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.53,f,194.32,M,106.26,F*2D
2024-10-07T11:46:30.6487979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.32,f,193.95,M,106.05,F*20
2024-10-07T11:46:32.2892342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.10,f,193.58,M,105.85,F*29
2024-10-07T11:46:33.9294277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.31,f,193.34,M,105.72,F*29
2024-10-07T11:46:35.5722651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.30,f,193.34,M,105.72,F*28
2024-10-07T11:46:37.2005485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.50,f,193.09,M,105.58,F*2F
2024-10-07T11:46:38.8409293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.78,f,192.87,M,105.46,F*2C
2024-10-07T11:46:40.4812584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-10-07T11:46:42.1265735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.33,f,192.43,M,105.22,F*2A
2024-10-07T11:46:43.7609366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.39,f,192.14,M,105.07,F*24
2024-10-07T11:46:45.4053193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.69,f,191.93,M,104.95,F*2F
2024-10-07T11:46:47.0455683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.83,f,191.67,M,104.80,F*25
2024-10-07T11:46:48.6946484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.04,f,191.43,M,104.67,F*25
2024-10-07T11:46:50.3255999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.38,f,191.23,M,104.56,F*21
2024-10-07T11:46:51.9658998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.77,f,191.04,M,104.46,F*2F
2024-10-07T11:46:53.6062174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.20,f,190.87,M,104.37,F*21
2024-10-07T11:46:55.2548571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.66,f,190.70,M,104.28,F*26
2024-10-07T11:46:56.8951670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.63,f,190.39,M,104.10,F*24
2024-10-07T11:46:58.5291360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.48,f,190.04,M,103.91,F*2A
2024-10-07T11:47:00.1773535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.66,f,189.79,M,103.78,F*22
2024-10-07T11:47:01.8032218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.31,f,189.68,M,103.72,F*2A
2024-10-07T11:47:03.4435525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.80,f,189.52,M,103.63,F*2A
2024-10-07T11:47:05.0837351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.82,f,189.23,M,103.47,F*29
2024-10-07T11:47:06.7304374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.75,f,188.90,M,103.29,F*2A
2024-10-07T11:47:08.3706809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.78,f,188.60,M,103.13,F*20
2024-10-07T11:47:10.0109591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.27,f,188.45,M,103.05,F*2A
2024-10-07T11:47:11.6548247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.19,f,188.42,M,103.03,F*26
2024-10-07T11:47:13.2951079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.06,f,188.08,M,102.84,F*27
2024-10-07T11:47:14.9244553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.59,f,187.94,M,102.77,F*2A
2024-10-07T11:47:16.5647398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.61,f,187.64,M,102.60,F*2B
2024-10-07T11:47:18.2100073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.61,f,187.33,M,102.43,F*29
2024-10-07T11:47:19.8503868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.98,f,187.14,M,102.33,F*2A
2024-10-07T11:47:21.4907364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.53,f,187.00,M,102.26,F*2C
2024-10-07T11:47:23.1355827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.84,f,186.79,M,102.14,F*29
2024-10-07T11:47:24.7759430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.25,f,186.92,M,102.21,F*20
2024-10-07T11:47:26.4162091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.57,f,186.41,M,101.93,F*23
2024-10-07T11:47:28.0499270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.13,f,186.27,M,101.86,F*27
2024-10-07T11:47:29.6922258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.61,f,186.11,M,101.77,F*28
2024-10-07T11:47:31.3370568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-10-07T11:47:32.9692570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.82,f,185.57,M,101.47,F*2E
2024-10-07T11:47:34.6095334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-10-07T11:47:36.2497977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.32,f,185.42,M,101.39,F*28
2024-10-07T11:47:37.8901611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.91,f,185.29,M,101.32,F*28
2024-10-07T11:47:39.5328214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.27,f,185.09,M,101.21,F*25
2024-10-07T11:47:41.1731347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.18,f,184.76,M,101.03,F*21
2024-10-07T11:47:42.8134316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.80,f,184.34,M,100.80,F*2E
2024-10-07T11:47:44.4537315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.91,f,184.07,M,100.65,F*22
2024-10-07T11:47:46.0940504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.59,f,183.97,M,100.60,F*2D
2024-10-07T11:47:47.7344692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-10-07T11:47:49.3746511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-10-07T11:47:51.0018706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.29,f,183.58,M,100.38,F*25
2024-10-07T11:47:52.6421850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.65,f,183.38,M,100.28,F*29
2024-10-07T11:47:54.2825630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-10-07T11:47:55.9228661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.80,f,182.82,M,99.97,F*15
2024-10-07T11:47:57.5632151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-10-07T11:47:59.2079231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-10-07T11:48:00.8482044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.14,f,182.31,M,99.69,F*10
2024-10-07T11:48:02.4913708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.73,f,182.19,M,99.62,F*1F
2024-10-07T11:48:04.1296062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.37,f,182.08,M,99.56,F*18
2024-10-07T11:48:07.8575858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.76,f,181.89,M,99.46,F*17
2024-10-07T11:48:10.6879078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.30,f,181.14,M,99.05,F*14
2024-10-07T11:48:12.3280577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-10-07T11:48:13.9729405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.36,f,180.86,M,98.89,F*1A
2024-10-07T11:48:15.6133434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.76,f,180.67,M,98.79,F*1F
2024-10-07T11:48:17.2536343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.04,f,180.45,M,98.67,F*15
2024-10-07T11:48:18.8969198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.50,f,180.29,M,98.58,F*11
2024-10-07T11:48:20.5371958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-10-07T11:48:22.1774379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-10-07T11:48:23.8177383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-10-07T11:48:25.4425180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.76,f,179.76,M,98.29,F*16
2024-10-07T11:48:27.0828252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.68,f,179.43,M,98.11,F*15
2024-10-07T11:48:28.7387284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.04,f,179.24,M,98.01,F*1F
2024-10-07T11:48:30.3633692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-10-07T11:48:32.0037203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.19,M,97.98,F*1D
2024-10-07T11:48:33.6439287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.67,f,178.82,M,97.78,F*18
2024-10-07T11:48:35.2842834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.83,f,178.56,M,97.64,F*15
2024-10-07T11:48:36.9245679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.31,f,178.40,M,97.55,F*19
2024-10-07T11:48:38.5648690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.97,f,178.30,M,97.49,F*1E
2024-10-07T11:48:40.2095245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.38,f,178.42,M,97.56,F*11
2024-10-07T11:48:41.8497978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.68,f,178.21,M,97.45,F*12
2024-10-07T11:48:43.4901103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.21,f,178.07,M,97.37,F*1E
2024-10-07T11:48:45.1304845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.07,f,177.72,M,97.18,F*1D
2024-10-07T11:48:46.7710109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.52,f,177.55,M,97.09,F*19
2024-10-07T11:48:48.4113225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.52,f,177.25,M,96.92,F*1E
2024-10-07T11:48:50.0515491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-10-07T11:48:51.6955300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.39,f,177.21,M,96.90,F*15
2024-10-07T11:48:53.3309213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.90,f,177.06,M,96.82,F*11
2024-10-07T11:48:54.9643980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.34,f,176.89,M,96.72,F*16
2024-10-07T11:48:56.6132314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-10-07T11:48:58.2562304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-10-07T11:48:59.8965027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-10-07T11:49:01.5369323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-10-07T11:49:03.1771610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.25,f,175.95,M,96.21,F*16
2024-10-07T11:49:04.8040911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-10-07T11:49:06.4444002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-10-07T11:49:08.0846472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.28,M,95.84,F*1C
2024-10-07T11:49:09.7249542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.96,f,175.25,M,95.83,F*1D
2024-10-07T11:49:11.3653023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-10-07T11:49:13.0056606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-10-07T11:49:14.6538373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.68,f,174.86,M,95.61,F*1F
2024-10-07T11:49:16.2984838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-10-07T11:49:17.9387900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.17,f,174.40,M,95.36,F*1E
2024-10-07T11:49:19.5790074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.35,M,95.33,F*1F
2024-10-07T11:49:21.2115472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.90,f,174.31,M,95.32,F*10
2024-10-07T11:49:22.8518359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.49,f,174.19,M,95.25,F*18
2024-10-07T11:49:24.4921181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.99,f,174.04,M,95.16,F*18
2024-10-07T11:49:26.1324322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.72,M,94.99,F*1F
2024-10-07T11:49:27.7690627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.57,f,173.61,M,94.93,F*1A
2024-10-07T11:49:29.4093588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.81,f,173.37,M,94.80,F*11
2024-10-07T11:49:31.0497505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-10-07T11:49:32.6899876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.43,f,173.26,M,94.74,F*14
2024-10-07T11:49:34.3301021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.13,f,173.17,M,94.69,F*1F
2024-10-07T11:49:35.9705804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.83,f,173.07,M,94.64,F*15
2024-10-07T11:49:37.6135005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-10-07T11:49:39.2583797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.20,f,172.58,M,94.37,F*10
2024-10-07T11:49:40.8991241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.39,f,172.33,M,94.23,F*13
2024-10-07T11:49:42.5394223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.85,f,172.17,M,94.14,F*17
2024-10-07T11:49:44.1697831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.63,f,172.10,M,94.11,F*1D
2024-10-07T11:49:45.8101072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-10-07T11:49:47.4504011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.80,f,172.15,M,94.13,F*17
2024-10-07T11:49:49.0907092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.19,M,94.15,F*1D
2024-10-07T11:49:50.7310544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.80,f,171.85,M,93.97,F*11
2024-10-07T11:49:52.3713135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.80,f,171.54,M,93.80,F*1A
2024-10-07T11:49:54.0117122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.84,f,171.25,M,93.64,F*11
2024-10-07T11:49:55.6522511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.97,f,170.98,M,93.49,F*1A
2024-10-07T11:49:57.2926217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.52,F*14
2024-10-07T11:49:58.9328792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.06,f,171.01,M,93.51,F*1B
2024-10-07T11:50:00.5731237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.19,f,171.05,M,93.53,F*13
2024-10-07T11:50:02.2133725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.27,f,171.08,M,93.55,F*15
2024-10-07T11:50:03.8540332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.25,f,171.07,M,93.54,F*19
2024-10-07T11:50:05.4981153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.92,f,170.97,M,93.49,F*10
2024-10-07T11:50:07.1339891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.26,F*19
2024-10-07T11:50:08.7744645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.45,f,170.22,M,93.08,F*1A
2024-10-07T11:50:10.4173677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.08,f,170.10,M,93.01,F*1B
2024-10-07T11:50:12.0576466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-10-07T11:50:13.6879477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-10-07T11:50:15.3323795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.56,f,170.25,M,93.09,F*1E
2024-10-07T11:50:16.9770172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.09,f,170.41,M,93.18,F*17
2024-10-07T11:50:18.6172981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.97,f,170.38,M,93.16,F*11
2024-10-07T11:50:20.2603011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.08,f,170.10,M,93.01,F*1B
2024-10-07T11:50:21.8882821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.92,f,169.75,M,92.82,F*17
2024-10-07T11:50:23.5337265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-10-07T11:50:25.1740104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.97,f,169.46,M,92.66,F*1B
2024-10-07T11:50:26.8143025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-10-07T11:50:28.4545235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.80,f,169.71,M,92.80,F*12
2024-10-07T11:50:30.0948085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-10-07T11:50:31.7352913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.51,f,169.63,M,92.75,F*17
2024-10-07T11:50:33.3754880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.07,f,169.49,M,92.68,F*10
2024-10-07T11:50:35.0158239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-10-07T11:50:36.6561537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.51,f,169.32,M,92.58,F*1F
2024-10-07T11:50:38.2873409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.31,f,169.26,M,92.55,F*11
2024-10-07T11:50:39.9295716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.90,f,169.13,M,92.48,F*11
2024-10-07T11:50:41.5699130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.70,f,169.07,M,92.45,F*17
2024-10-07T11:50:43.2102185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.66,f,169.06,M,92.44,F*10
2024-10-07T11:50:44.8505059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-10-07T11:50:46.4912979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.96,f,168.85,M,92.33,F*12
2024-10-07T11:50:48.1311496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.90,f,168.83,M,92.32,F*13
2024-10-07T11:50:49.7714775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-10-07T11:50:51.4117057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.76,f,169.09,M,92.46,F*1C
2024-10-07T11:50:53.0566339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.23,f,168.93,M,92.37,F*18
2024-10-07T11:50:54.6923507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.70,M,92.24,F*13
2024-10-07T11:50:56.3326598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.15,F*19
2024-10-07T11:50:57.9774545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.03,f,168.56,M,92.17,F*16
2024-10-07T11:50:59.6176064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.72,f,168.47,M,92.12,F*14
2024-10-07T11:51:01.2579912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.04,f,168.57,M,92.17,F*10
2024-10-07T11:51:02.8863606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.54,f,168.72,M,92.26,F*10
2024-10-07T11:51:04.5267143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.79,f,168.80,M,92.30,F*15
2024-10-07T11:51:06.1669591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-10-07T11:51:07.8074203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.97,f,168.55,M,92.16,F*18
2024-10-07T11:51:09.4476316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.88,f,168.52,M,92.15,F*12
2024-10-07T11:51:11.0878411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.16,F*1A
2024-10-07T11:51:12.7340827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.54,f,168.41,M,92.09,F*1C
2024-10-07T11:51:14.3770919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.15,f,168.30,M,92.03,F*15
2024-10-07T11:51:16.0173737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.81,f,168.50,M,92.14,F*18
2024-10-07T11:51:17.6576360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.42,f,168.68,M,92.24,F*1E
2024-10-07T11:51:19.2978441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.55,f,168.72,M,92.26,F*11
2024-10-07T11:51:20.9382510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.45,M,92.11,F*12
2024-10-07T11:51:22.5785810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.50,f,168.40,M,92.08,F*18
2024-10-07T11:51:24.2189379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-10-07T11:51:25.8591938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.30,f,168.34,M,92.05,F*10
2024-10-07T11:51:27.4994664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.18,f,168.30,M,92.03,F*18
2024-10-07T11:51:29.1397937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.44,M,92.11,F*13
2024-10-07T11:51:30.7801498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-10-07T11:51:32.4066551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.60,f,168.74,M,92.27,F*10
2024-10-07T11:51:34.0467452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.51,f,168.71,M,92.25,F*15
2024-10-07T11:51:35.6914945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.83,f,168.50,M,92.14,F*1A
2024-10-07T11:51:37.3318271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-10-07T11:51:38.9721661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.31,f,168.34,M,92.05,F*11
2024-10-07T11:51:40.6124684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.87,f,168.52,M,92.15,F*1D
2024-10-07T11:51:42.2527287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.41,f,168.68,M,92.23,F*1A
2024-10-07T11:51:43.8931054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.95,f,168.84,M,92.32,F*11
2024-10-07T11:51:45.5334278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.83,f,168.81,M,92.30,F*11
2024-10-07T11:51:47.1780047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.59,f,168.73,M,92.26,F*1C
2024-10-07T11:51:48.8061439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.60,f,168.74,M,92.27,F*10
2024-10-07T11:51:50.4464654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.49,f,168.70,M,92.25,F*1D
2024-10-07T11:51:52.0925840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.30,f,168.65,M,92.22,F*10
2024-10-07T11:51:53.7329171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.19,F*19
2024-10-07T11:51:55.3732025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.21,f,168.62,M,92.20,F*15
2024-10-07T11:51:57.0135191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.50,f,168.71,M,92.25,F*14
2024-10-07T11:51:58.6537730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.02,f,168.86,M,92.34,F*1C
2024-10-07T11:52:00.2966363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.52,f,169.02,M,92.42,F*15
2024-10-07T11:52:01.9369791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.42,f,168.99,M,92.40,F*15
2024-10-07T11:52:03.5772810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.92,f,168.84,M,92.32,F*16
2024-10-07T11:52:05.2201469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.70,f,168.77,M,92.28,F*1D
2024-10-07T11:52:06.8604914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-10-07T11:52:08.5007765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.20,F*13
2024-10-07T11:52:10.1410597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.63,f,168.75,M,92.27,F*12
2024-10-07T11:52:11.7814748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-10-07T11:52:13.4216549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-10-07T11:52:15.0519858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.96,f,168.85,M,92.33,F*12
2024-10-07T11:52:16.6924303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.30,f,168.65,M,92.22,F*10
2024-10-07T11:52:18.3325711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.58,f,168.73,M,92.26,F*1D
2024-10-07T11:52:19.9729229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.52,f,168.71,M,92.25,F*16
2024-10-07T11:52:21.6164651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.30,f,168.65,M,92.22,F*10
2024-10-07T11:52:23.2566847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.49,f,168.70,M,92.25,F*1D
2024-10-07T11:52:24.8970342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.97,f,168.55,M,92.16,F*18
2024-10-07T11:52:26.5372765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.61,f,168.44,M,92.10,F*17
2024-10-07T11:52:28.1776576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.77,f,168.79,M,92.29,F*15
2024-10-07T11:52:29.8179560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.65,f,168.75,M,92.28,F*1B
2024-10-07T11:52:31.4582373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.38,f,168.67,M,92.23,F*1B
2024-10-07T11:52:33.0986195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.14,f,168.60,M,92.19,F*1B
2024-10-07T11:52:34.7388584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.03,f,168.56,M,92.17,F*16
2024-10-07T11:52:36.3815024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.82,f,168.50,M,92.14,F*1B
2024-10-07T11:52:38.0123703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-10-07T11:52:39.6526380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-10-07T11:52:41.2930090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.66,f,168.45,M,92.11,F*10
2024-10-07T11:52:42.9333397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-10-07T11:52:44.5735578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.03,f,168.56,M,92.17,F*16
2024-10-07T11:52:46.2139321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.75,f,168.78,M,92.29,F*16
2024-10-07T11:52:47.8541628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D
2024-10-07T11:52:49.4996913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.69,f,168.46,M,92.12,F*1F
2024-10-07T11:52:51.1285799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-10-07T11:52:52.7711445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.83,f,168.50,M,92.14,F*1A
2024-10-07T11:52:54.4113683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.02,f,168.56,M,92.17,F*17
2024-10-07T11:52:56.0517564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.71,f,168.77,M,92.28,F*1C
2024-10-07T11:52:57.6919824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.19,f,168.92,M,92.37,F*10
2024-10-07T11:52:59.3323540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.11,f,168.89,M,92.35,F*10
2024-10-07T11:53:00.9726480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.33,f,168.65,M,92.22,F*13
2024-10-07T11:53:02.6129287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.06,f,168.57,M,92.18,F*1D
2024-10-07T11:53:04.2532577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.23,f,168.62,M,92.20,F*17
2024-10-07T11:53:05.8935579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.82,f,168.80,M,92.30,F*11
2024-10-07T11:53:07.5381565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.22,f,168.93,M,92.37,F*19
2024-10-07T11:53:09.1782972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-10-07T11:53:10.8186467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.69,f,168.77,M,92.28,F*15
2024-10-07T11:53:12.4590082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.67,f,168.76,M,92.28,F*1A
2024-10-07T11:53:14.0992606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.48,f,169.01,M,92.41,F*1E
2024-10-07T11:53:15.7396231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-10-07T11:53:17.3798934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.67,f,169.06,M,92.45,F*10
2024-10-07T11:53:19.0201726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.53,f,169.02,M,92.42,F*14
2024-10-07T11:53:20.6604696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.58,f,169.03,M,92.43,F*1F
2024-10-07T11:53:22.3006576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.25,f,169.24,M,92.54,F*17
2024-10-07T11:53:23.9411091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.83,f,169.11,M,92.47,F*1E
2024-10-07T11:53:25.5813736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.00,f,169.17,M,92.50,F*14
2024-10-07T11:53:27.2083505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-10-07T11:53:28.8490273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-10-07T11:53:30.5048707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.41,f,169.29,M,92.57,F*1B
2024-10-07T11:53:32.1295892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.90,f,169.44,M,92.65,F*1D
2024-10-07T11:53:33.7768778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.94,f,169.45,M,92.66,F*1B
2024-10-07T11:53:35.4172152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.74,f,169.39,M,92.62,F*1A
2024-10-07T11:53:37.0574291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.60,f,169.35,M,92.60,F*11
2024-10-07T11:53:38.6977950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.74,f,169.39,M,92.62,F*1A
2024-10-07T11:53:40.3381442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.24,f,169.54,M,92.71,F*15
2024-10-07T11:53:41.9786904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.47,f,169.92,M,92.91,F*15
2024-10-07T11:53:43.6189997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.23,f,169.84,M,92.87,F*17
2024-10-07T11:53:45.2476784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.70,M,92.79,F*1E
2024-10-07T11:53:46.8881114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.64,f,169.66,M,92.77,F*16
2024-10-07T11:53:48.5282347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.75,f,169.70,M,92.79,F*1F
2024-10-07T11:53:50.1705222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.82,f,169.72,M,92.80,F*13
2024-10-07T11:53:51.8148463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.79,M,92.84,F*10
2024-10-07T11:53:53.4551247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-10-07T11:53:55.0953758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.42,f,170.21,M,93.07,F*11
2024-10-07T11:53:56.7357805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.34,f,170.18,M,93.06,F*1B
2024-10-07T11:53:58.3760478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.23,f,170.15,M,93.04,F*12
2024-10-07T11:54:00.0163367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.39,f,170.20,M,93.07,F*1C
2024-10-07T11:54:01.6566521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.32,f,170.18,M,93.05,F*1E
2024-10-07T11:54:03.2969351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.99,F*10
2024-10-07T11:54:04.9371967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.26,f,170.16,M,93.04,F*14
2024-10-07T11:54:06.5775327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.33,f,170.18,M,93.05,F*1F
2024-10-07T11:54:08.2178322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.87,f,170.34,M,93.15,F*1F
2024-10-07T11:54:09.8581871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.87,f,170.34,M,93.14,F*1E
2024-10-07T11:54:11.4984566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.48,f,170.53,M,93.25,F*1F
2024-10-07T11:54:13.1387779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.67,f,170.59,M,93.28,F*15
2024-10-07T11:54:14.7789970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.17,F*1E
2024-10-07T11:54:16.4193026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.02,f,170.39,M,93.17,F*1C
2024-10-07T11:54:18.0627682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.36,M,93.16,F*1C
2024-10-07T11:54:19.7029614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.58,f,170.56,M,93.26,F*18
2024-10-07T11:54:21.3432202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.91,f,170.66,M,93.32,F*1B
2024-10-07T11:54:22.9718883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.43,f,170.82,M,93.41,F*10
2024-10-07T11:54:24.6122457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.31,f,170.78,M,93.39,F*1F
2024-10-07T11:54:26.2525458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.00,f,170.69,M,93.33,F*17
2024-10-07T11:54:27.8954892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.90,f,170.66,M,93.32,F*1A
2024-10-07T11:54:29.5357924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.79,f,170.62,M,93.30,F*1B
2024-10-07T11:54:31.1759887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.46,f,170.83,M,93.41,F*14
2024-10-07T11:54:32.8163691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.60,f,170.87,M,93.43,F*16
2024-10-07T11:54:34.4566517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.21,f,170.75,M,93.37,F*1D
2024-10-07T11:54:36.1037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-10-07T11:54:37.7440892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.98,f,170.99,M,93.50,F*1C
2024-10-07T11:54:39.3687317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.89,M,93.45,F*16
2024-10-07T11:54:41.0121356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-10-07T11:54:42.6523955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.67,f,170.89,M,93.44,F*18
2024-10-07T11:54:44.2967050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.13,f,170.73,M,93.35,F*18
2024-10-07T11:54:45.9370258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.51,f,170.84,M,93.42,F*16
2024-10-07T11:54:47.5772931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.60,f,171.17,M,93.60,F*1E
2024-10-07T11:54:49.2204712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.39,f,171.42,M,93.73,F*13
2024-10-07T11:54:50.8608717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.84,f,171.25,M,93.64,F*11
2024-10-07T11:54:52.5011120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.14,f,171.03,M,93.52,F*19
2024-10-07T11:54:54.1413588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.31,f,171.09,M,93.55,F*13
2024-10-07T11:54:55.7817641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.68,f,171.20,M,93.61,F*13
2024-10-07T11:54:57.4242890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.01,f,171.00,M,93.50,F*1C
2024-10-07T11:54:59.0490419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.32,f,170.79,M,93.39,F*1D
2024-10-07T11:55:00.7048878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.52,F*14
2024-10-07T11:55:02.3403913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.91,f,171.27,M,93.65,F*16
2024-10-07T11:55:03.9806755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.60,f,171.18,M,93.60,F*11
2024-10-07T11:55:05.6210559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.51,F*17
2024-10-07T11:55:07.2612929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.91,f,170.97,M,93.49,F*13
2024-10-07T11:55:08.9016463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.51,f,170.84,M,93.42,F*16
2024-10-07T11:55:10.5419581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.49,f,170.84,M,93.41,F*1C
2024-10-07T11:55:12.1821937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-10-07T11:55:13.8225092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.30,f,171.08,M,93.55,F*13
2024-10-07T11:55:15.4503101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.71,f,170.90,M,93.45,F*16
2024-10-07T11:55:17.0904715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.90,f,170.66,M,93.32,F*1A
2024-10-07T11:55:18.7465648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.86,f,170.64,M,93.31,F*1C
2024-10-07T11:55:20.3712372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.11,f,170.72,M,93.35,F*1B
2024-10-07T11:55:22.0143652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-10-07T11:55:23.6547721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.07,f,171.02,M,93.51,F*19
2024-10-07T11:55:25.2987272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-10-07T11:55:26.9390822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.46,f,170.83,M,93.41,F*14
2024-10-07T11:55:28.5794487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.41,f,170.81,M,93.40,F*10
2024-10-07T11:55:30.2225881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.29,F*1D
2024-10-07T11:55:31.8628587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.83,f,170.64,M,93.31,F*19
2024-10-07T11:55:33.5032053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.58,f,170.86,M,93.43,F*1C
2024-10-07T11:55:35.1434742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.51,F*17
2024-10-07T11:55:36.7705913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.31,f,171.09,M,93.55,F*13
2024-10-07T11:55:38.4108196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.41,f,171.12,M,93.57,F*1C
2024-10-07T11:55:40.0512649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-10-07T11:55:41.6959311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.13,f,170.73,M,93.35,F*18
2024-10-07T11:55:43.3392968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.99,f,170.69,M,93.33,F*1D
2024-10-07T11:55:44.9796217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.61,f,170.87,M,93.43,F*17
2024-10-07T11:55:46.6198961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.30,f,170.78,M,93.38,F*1F
2024-10-07T11:55:48.2636097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.69,f,170.90,M,93.45,F*1F
2024-10-07T11:55:49.9039574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17
2024-10-07T11:55:51.5456890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.83,f,170.94,M,93.47,F*1D
2024-10-07T11:55:53.1845555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.20,f,171.05,M,93.53,F*19
2024-10-07T11:55:54.8247648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.67,f,170.89,M,93.45,F*19
2024-10-07T11:55:56.4526515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17
2024-10-07T11:55:58.0929324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-10-07T11:55:59.7356573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.21,f,171.06,M,93.54,F*1C
2024-10-07T11:56:01.3735233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.04,f,171.31,M,93.67,F*1C
2024-10-07T11:56:03.0137351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.18,f,171.35,M,93.70,F*13
2024-10-07T11:56:04.6577398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.70,f,171.20,M,93.62,F*19
2024-10-07T11:56:06.2979720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.87,f,171.26,M,93.65,F*10
2024-10-07T11:56:07.9382910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.46,f,171.44,M,93.74,F*1A
2024-10-07T11:56:09.5786747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.39,f,171.42,M,93.73,F*13
2024-10-07T11:56:11.2189165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.40,f,171.42,M,93.73,F*1D
2024-10-07T11:56:12.8592133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.44,f,171.43,M,93.74,F*1F
2024-10-07T11:56:14.4995383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.59,f,171.48,M,93.76,F*1A
2024-10-07T11:56:16.1397655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-10-07T11:56:17.7801272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.42,f,171.43,M,93.74,F*19
2024-10-07T11:56:19.4204051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.29,f,171.39,M,93.72,F*1F
2024-10-07T11:56:21.0607246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.31,M,93.67,F*1A
2024-10-07T11:56:22.7010596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.71,f,171.51,M,93.78,F*16
2024-10-07T11:56:24.3413628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.63,f,171.49,M,93.77,F*13
2024-10-07T11:56:25.9816636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.72,f,171.52,M,93.79,F*17
2024-10-07T11:56:27.6219975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.79,F*13
2024-10-07T11:56:29.2622512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.27,f,171.69,M,93.88,F*10
2024-10-07T11:56:30.8941210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-10-07T11:56:32.5366984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-10-07T11:56:34.1769716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.76,f,172.14,M,94.13,F*1F
2024-10-07T11:56:35.8172873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.19,F*17
2024-10-07T11:56:37.4575893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.03,f,172.22,M,94.17,F*1D
2024-10-07T11:56:39.1045504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.95,f,172.20,M,94.16,F*10
2024-10-07T11:56:40.7448561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.73,f,172.13,M,94.12,F*1C
2024-10-07T11:56:42.3851965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.76,f,172.44,M,94.29,F*12
2024-10-07T11:56:44.0137175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.59,f,172.39,M,94.27,F*1B
2024-10-07T11:56:45.6579068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.35,f,172.32,M,94.22,F*1F
2024-10-07T11:56:47.3044099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.89,f,172.18,M,94.15,F*15
2024-10-07T11:56:48.9462429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.23,f,172.28,M,94.20,F*11
2024-10-07T11:56:50.5737462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-10-07T11:56:52.2140762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-10-07T11:56:53.8543509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-10-07T11:56:55.5003305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-10-07T11:56:57.1402512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.38,F*1B
2024-10-07T11:56:58.7805329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.95,f,172.50,M,94.33,F*11
2024-10-07T11:57:00.4208459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.38,F*1B
2024-10-07T11:57:02.0610671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-10-07T11:57:03.7013500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.69,f,172.73,M,94.45,F*11
2024-10-07T11:57:05.3416678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.83,f,172.47,M,94.31,F*12
2024-10-07T11:57:06.9858966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.29,F*12
2024-10-07T11:57:08.6261743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-10-07T11:57:10.2507369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-10-07T11:57:11.8944798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.60,f,172.70,M,94.43,F*1D
2024-10-07T11:57:13.5389180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.51,f,172.67,M,94.42,F*18
2024-10-07T11:57:15.1751548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.13,f,172.86,M,94.52,F*11
2024-10-07T11:57:16.8155179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.52,f,172.98,M,94.59,F*10
2024-10-07T11:57:18.4557856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.46,f,172.96,M,94.58,F*1A
2024-10-07T11:57:20.0960449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-10-07T11:57:21.7398764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-10-07T11:57:23.3836139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.79,f,173.06,M,94.63,F*16
2024-10-07T11:57:25.0239717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-10-07T11:57:26.6643050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.63,F*10
2024-10-07T11:57:28.3044320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.45,f,173.26,M,94.74,F*12
2024-10-07T11:57:29.9342767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.82,F*14
2024-10-07T11:57:31.5745944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.59,f,173.61,M,94.93,F*14
2024-10-07T11:57:33.2149625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.42,f,173.56,M,94.90,F*19
2024-10-07T11:57:34.8553107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.97,F*19
2024-10-07T11:57:36.4955691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-10-07T11:57:38.1358351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.53,f,173.59,M,94.92,F*14
2024-10-07T11:57:39.7761531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.54,f,173.60,M,94.92,F*19
2024-10-07T11:57:41.4164456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.87,f,173.70,M,94.98,F*1C
2024-10-07T11:57:43.0567104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.56,M,94.90,F*1A
2024-10-07T11:57:44.6973031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-10-07T11:57:46.3376893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-10-07T11:57:47.9780277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.62,f,173.93,M,95.10,F*13
2024-10-07T11:57:49.6246163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.10,f,174.07,M,95.18,F*15
2024-10-07T11:57:51.2648454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.61,f,173.92,M,95.10,F*11
2024-10-07T11:57:52.9051538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.99,f,173.73,M,95.00,F*10
2024-10-07T11:57:54.5332389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.09,f,173.76,M,95.01,F*15
2024-10-07T11:57:56.1749883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.99,F*1B
2024-10-07T11:57:57.8178437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.44,f,173.87,M,95.07,F*14
2024-10-07T11:57:59.4582092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-10-07T11:58:01.0984832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.07,M,95.18,F*1C
2024-10-07T11:58:02.7387356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.60,f,174.23,M,95.27,F*18
2024-10-07T11:58:04.3790662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.44,f,174.17,M,95.24,F*1A
2024-10-07T11:58:06.0193916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.34,f,174.14,M,95.22,F*18
2024-10-07T11:58:07.6596436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.97,M,95.13,F*1F
2024-10-07T11:58:09.3000188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.51,f,174.20,M,95.25,F*1B
2024-10-07T11:58:10.9401954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.97,f,174.34,M,95.33,F*13
2024-10-07T11:58:12.5805572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-10-07T11:58:14.2208774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.09,f,174.37,M,95.35,F*12
2024-10-07T11:58:15.8611616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.06,f,174.67,M,95.51,F*1B
2024-10-07T11:58:17.5014148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-10-07T11:58:19.1417530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-10-07T11:58:20.7820688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.55,M,95.45,F*17
2024-10-07T11:58:22.4223820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.45,F*1E
2024-10-07T11:58:24.0626640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-10-07T11:58:25.7029390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-10-07T11:58:27.3362440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.75,F*19
2024-10-07T11:58:28.9802883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-10-07T11:58:30.6242320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-10-07T11:58:32.2646416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-10-07T11:58:33.9049130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-10-07T11:58:35.5452189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-10-07T11:58:37.1756268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-10-07T11:58:38.8159301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.63,F*1D
2024-10-07T11:58:40.4623895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.77,f,175.19,M,95.79,F*18
2024-10-07T11:58:42.1071011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.22,M,95.81,F*1A
2024-10-07T11:58:43.7382561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.36,M,95.89,F*19
2024-10-07T11:58:45.3784312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-10-07T11:58:47.0186880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.03,F*1A
2024-10-07T11:58:48.6591653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.82,F*14
2024-10-07T11:58:50.2993982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.58,f,175.13,M,95.76,F*10
2024-10-07T11:58:51.9397422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.20,M,95.80,F*1E
2024-10-07T11:58:53.5863819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-10-07T11:58:55.2267156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.64,M,96.04,F*18
2024-10-07T11:58:56.8669148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.24,f,175.94,M,96.21,F*16
2024-10-07T11:58:58.5072590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.25,f,175.94,M,96.21,F*17
2024-10-07T11:59:00.1476280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-10-07T11:59:01.7878433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-10-07T11:59:03.4125475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.68,f,175.77,M,96.11,F*11
2024-10-07T11:59:05.0527862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.99,f,175.87,M,96.16,F*17
2024-10-07T11:59:06.6929707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-10-07T11:59:08.3490658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.13,M,96.31,F*11
2024-10-07T11:59:09.9768220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-10-07T11:59:11.6169713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.96,f,176.47,M,96.49,F*13
2024-10-07T11:59:13.2572943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-10-07T11:59:14.8976243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.19,f,176.23,M,96.36,F*1E
2024-10-07T11:59:16.5379476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.12,M,96.31,F*10
2024-10-07T11:59:18.1781559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.67,f,176.38,M,96.45,F*19
2024-10-07T11:59:19.8220094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-10-07T11:59:21.4624409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.72,f,176.70,M,96.62,F*15
2024-10-07T11:59:23.0930315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-10-07T11:59:24.7332651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-10-07T11:59:26.3760098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.05,f,176.80,M,96.67,F*19
2024-10-07T11:59:28.0207720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.91,M,96.73,F*1D
2024-10-07T11:59:29.6611124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-10-07T11:59:31.3012976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.22,f,176.85,M,96.70,F*1F
2024-10-07T11:59:32.9417909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-10-07T11:59:34.5819607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.90,f,177.06,M,96.82,F*11
2024-10-07T11:59:36.2223249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.63,f,176.98,M,96.77,F*11
2024-10-07T11:59:37.8720586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.87,f,177.05,M,96.81,F*17
2024-10-07T11:59:39.4968488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.63,f,176.98,M,96.77,F*11
2024-10-07T11:59:41.1371254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.17,f,177.14,M,96.86,F*18
2024-10-07T11:59:42.7773193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.23,f,177.46,M,97.04,F*10
2024-10-07T11:59:44.4179422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.95,f,177.68,M,97.16,F*12
2024-10-07T11:59:46.0581730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.02,f,177.40,M,97.00,F*11
2024-10-07T11:59:47.6986076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-10-07T11:59:49.3388724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.79,f,177.33,M,96.97,F*15
2024-10-07T11:59:50.9730556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-10-07T11:59:52.6132628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-10-07T11:59:54.2535041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.87,f,177.66,M,97.15,F*1C
2024-10-07T11:59:55.8938813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.62,f,177.89,M,97.27,F*16
2024-10-07T11:59:57.5341899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.94,f,177.98,M,97.32,F*1B
2024-10-07T11:59:59.1743887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.73,f,177.92,M,97.29,F*12
2024-10-07T12:00:00.8148324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.51,f,177.55,M,97.09,F*1A
2024-10-07T12:00:02.4550793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.54,f,177.56,M,97.09,F*1C
2024-10-07T12:00:04.0955214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.92,f,177.67,M,97.15,F*19
2024-10-07T12:00:05.7357217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.94,M,97.30,F*17
2024-10-07T12:00:07.3815782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.13,f,178.04,M,97.36,F*1D
2024-10-07T12:00:09.0219643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.01,f,178.31,M,97.50,F*19
2024-10-07T12:00:10.6622026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.13,f,178.35,M,97.52,F*1C
2024-10-07T12:00:12.2959138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.05,f,178.32,M,97.51,F*1F
2024-10-07T12:00:13.9361197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.16,f,178.05,M,97.36,F*19
2024-10-07T12:00:15.5764031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.37,f,178.12,M,97.40,F*1D
2024-10-07T12:00:17.2230278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.60,f,178.19,M,97.43,F*17
2024-10-07T12:00:18.8634386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.72,f,178.53,M,97.62,F*18
2024-10-07T12:00:20.5036677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.92,f,178.59,M,97.65,F*1B
2024-10-07T12:00:22.1440588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.70,f,178.52,M,97.62,F*1B
2024-10-07T12:00:23.7842505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.18,f,178.67,M,97.70,F*13
2024-10-07T12:00:25.4245880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-10-07T12:00:27.0650313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-10-07T12:00:28.7053121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-10-07T12:00:30.3455932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.77,M,97.76,F*1B
2024-10-07T12:00:31.9858202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-10-07T12:00:33.6144247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.94,f,178.90,M,97.82,F*12
2024-10-07T12:00:35.2604493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.95,f,179.21,M,97.99,F*13
2024-10-07T12:00:36.9007933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.34,M,98.06,F*19
2024-10-07T12:00:38.5410216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-10-07T12:00:40.1875425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.80,f,179.16,M,97.97,F*1D
2024-10-07T12:00:41.8277766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.52,f,179.38,M,98.09,F*19
2024-10-07T12:00:43.4680781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-10-07T12:00:45.0951308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.90,f,179.50,M,98.15,F*14
2024-10-07T12:00:46.7408211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-10-07T12:00:48.3810315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.41,M,98.10,F*1D
2024-10-07T12:00:50.0213816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-10-07T12:00:51.6683786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-10-07T12:00:53.3085309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-10-07T12:00:54.9488944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-10-07T12:00:56.5892222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.43,F*14
2024-10-07T12:00:58.2172616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.41,F*18
2024-10-07T12:00:59.8599723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.70,f,180.04,M,98.45,F*11
2024-10-07T12:01:01.5002654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-10-07T12:01:03.1405712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.53,F*15
2024-10-07T12:01:04.7808928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.98,f,180.44,M,98.66,F*13
2024-10-07T12:01:06.4210867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.51,f,180.60,M,98.75,F*11
2024-10-07T12:01:08.0615295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.96,f,180.43,M,98.66,F*1A
2024-10-07T12:01:09.7017367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.27,f,180.52,M,98.71,F*15
2024-10-07T12:01:11.3447549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.06,f,180.77,M,98.84,F*1A
2024-10-07T12:01:12.9872842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.16,f,180.80,M,98.86,F*11
2024-10-07T12:01:14.6275885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.01,f,180.75,M,98.83,F*18
2024-10-07T12:01:16.2677991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.72,M,98.82,F*14
2024-10-07T12:01:17.9082081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.77,f,180.98,M,98.96,F*1E
2024-10-07T12:01:19.5484564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.14,f,181.09,M,99.02,F*19
2024-10-07T12:01:21.1888360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.14,f,181.09,M,99.02,F*19
2024-10-07T12:01:22.8290707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.11,f,181.08,M,99.02,F*1D
2024-10-07T12:01:24.4693697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.01,f,181.36,M,99.17,F*14
2024-10-07T12:01:26.0940076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.49,f,181.51,M,99.25,F*18
2024-10-07T12:01:27.7499198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.20,f,181.42,M,99.20,F*10
2024-10-07T12:01:29.3744898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.71,f,181.57,M,99.28,F*18
2024-10-07T12:01:31.0149166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.61,f,181.85,M,99.44,F*1F
2024-10-07T12:01:32.6553049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.80,f,181.91,M,99.47,F*16
2024-10-07T12:01:34.2958346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.55,f,181.52,M,99.26,F*15
2024-10-07T12:01:35.9492801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.12,f,181.70,M,99.35,F*17
2024-10-07T12:01:37.5894619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-10-07T12:01:39.2141937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-10-07T12:01:40.8583884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.96,f,181.95,M,99.49,F*1B
2024-10-07T12:01:42.4987032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.15,f,182.01,M,99.52,F*15
2024-10-07T12:01:44.1462004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.94,f,181.95,M,99.49,F*19
2024-10-07T12:01:45.7864257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.86,f,181.92,M,99.48,F*1C
2024-10-07T12:01:47.4267683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.71,f,181.88,M,99.45,F*12
2024-10-07T12:01:49.0671000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-10-07T12:01:50.7074857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.94,f,181.64,M,99.32,F*18
2024-10-07T12:01:52.3504782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.88,f,181.93,M,99.48,F*13
2024-10-07T12:01:53.9751667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.78,f,182.20,M,99.63,F*1F
2024-10-07T12:01:55.6154798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-10-07T12:01:57.2557439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.19,f,182.02,M,99.53,F*1B
2024-10-07T12:01:58.8990017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-10-07T12:02:00.5393059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.13,f,182.00,M,99.52,F*12
2024-10-07T12:02:02.1822499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.68,f,181.87,M,99.45,F*15
2024-10-07T12:02:03.8224543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-10-07T12:02:05.4648462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-10-07T12:02:07.0967836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.31,f,182.36,M,99.72,F*1A
2024-10-07T12:02:08.7370762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.64,F*1B
2024-10-07T12:02:10.3851983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.65,F*1A
2024-10-07T12:02:12.0255222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-10-07T12:02:13.6657893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-10-07T12:02:15.3060899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-10-07T12:02:16.9501838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.83,F*1C
2024-10-07T12:02:18.5904441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.13,f,182.62,M,99.86,F*11
2024-10-07T12:02:20.2151425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.86,f,182.53,M,99.81,F*19
2024-10-07T12:02:21.8710380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.47,M,99.78,F*15
2024-10-07T12:02:23.5037665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-10-07T12:02:25.1440965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.53,f,182.74,M,99.92,F*17
2024-10-07T12:02:26.7910323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-10-07T12:02:28.4155909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.42,f,183.01,M,100.07,F*2A
2024-10-07T12:02:30.0559051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-10-07T12:02:31.6991517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.40,f,183.00,M,100.07,F*29
2024-10-07T12:02:33.3415780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.27,f,182.96,M,100.05,F*24
2024-10-07T12:02:34.9818759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E
2024-10-07T12:02:36.6221357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.64,f,183.08,M,100.11,F*20
2024-10-07T12:02:38.2608437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.66,f,183.39,M,100.28,F*2B
2024-10-07T12:02:39.9012101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.55,f,183.66,M,100.43,F*2F
2024-10-07T12:02:41.5415443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.75,f,183.72,M,100.46,F*2D
2024-10-07T12:02:43.1817886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.30,F*2E
2024-10-07T12:02:44.8220383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.71,f,183.10,M,100.12,F*2E
2024-10-07T12:02:46.4622742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-10-07T12:02:48.1025900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.74,f,183.71,M,100.46,F*2F
2024-10-07T12:02:49.7429684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.07,f,183.81,M,100.51,F*23
2024-10-07T12:02:51.3832545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.29,f,183.88,M,100.55,F*22
2024-10-07T12:02:53.0254570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.04,M,100.63,F*21
2024-10-07T12:02:54.6658379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.51,f,184.26,M,100.75,F*2B
2024-10-07T12:02:56.3060172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-10-07T12:02:57.9463922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.29,f,183.88,M,100.55,F*22
2024-10-07T12:02:59.5865615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.52,f,183.95,M,100.59,F*2E
2024-10-07T12:03:01.2269273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.57,f,184.27,M,100.76,F*2F
2024-10-07T12:03:02.8672388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.28,f,184.49,M,100.88,F*2F
2024-10-07T12:03:04.5075098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.90,f,184.68,M,100.98,F*2E
2024-10-07T12:03:06.1373814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-10-07T12:03:07.7792936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.18,f,184.46,M,100.86,F*2D
2024-10-07T12:03:09.4180084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.66,f,184.61,M,100.94,F*22
2024-10-07T12:03:11.0582196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.69,f,184.92,M,101.12,F*2D
2024-10-07T12:03:12.7095933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.70,f,184.92,M,101.12,F*25
2024-10-07T12:03:14.3498677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.18,f,185.07,M,101.20,F*26
2024-10-07T12:03:15.9828434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.49,f,185.16,M,101.25,F*27
2024-10-07T12:03:17.6268283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.92,f,185.29,M,101.32,F*2B
2024-10-07T12:03:19.2670203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.14,f,185.36,M,101.36,F*20
2024-10-07T12:03:20.9074349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.06,f,185.34,M,101.34,F*23
2024-10-07T12:03:22.5475829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.70,f,185.53,M,101.45,F*25
2024-10-07T12:03:24.1880642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.67,f,185.83,M,101.61,F*29
2024-10-07T12:03:25.8304447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.88,f,186.20,M,101.81,F*24
2024-10-07T12:03:27.4707624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.11,f,186.27,M,101.85,F*26
2024-10-07T12:03:29.1110597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.82,F*29
2024-10-07T12:03:30.7513955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.03,f,186.24,M,101.84,F*27
2024-10-07T12:03:32.3783153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.80,f,186.48,M,101.97,F*24
2024-10-07T12:03:34.0214310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.18,f,186.59,M,102.03,F*28
2024-10-07T12:03:35.6643145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.40,f,186.66,M,102.07,F*2D
2024-10-07T12:03:37.3045592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.19,f,186.60,M,102.03,F*23
2024-10-07T12:03:38.9480222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.26,f,186.62,M,102.04,F*2A
2024-10-07T12:03:40.5767640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.61,f,186.72,M,102.10,F*2D
2024-10-07T12:03:42.2170176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.52,f,187.00,M,102.25,F*2E
2024-10-07T12:03:43.8729572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.53,f,186.70,M,102.09,F*26
2024-10-07T12:03:45.4977167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.15,F*2D
2024-10-07T12:03:47.1379747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.48,f,186.68,M,102.08,F*24
2024-10-07T12:03:48.7783042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.25,f,186.61,M,102.04,F*2A
2024-10-07T12:03:50.4186394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.60,f,186.72,M,102.10,F*2C
2024-10-07T12:03:52.0589215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.27,f,186.62,M,102.05,F*2A
2024-10-07T12:03:53.6992194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.61,f,186.72,M,102.10,F*2D
2024-10-07T12:03:55.3394678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.36,f,186.95,M,102.23,F*27
2024-10-07T12:03:56.9835420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.42,f,186.97,M,102.24,F*21
2024-10-07T12:03:58.6238385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.27,f,186.93,M,102.21,F*23
2024-10-07T12:04:00.2645141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.52,f,187.00,M,102.25,F*2E
2024-10-07T12:04:01.9047108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.03,f,186.85,M,102.17,F*27
2024-10-07T12:04:03.5382326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.94,f,186.82,M,102.16,F*2E
2024-10-07T12:04:05.1785822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.42,f,186.97,M,102.24,F*21
2024-10-07T12:04:06.8226061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.12,f,187.18,M,102.35,F*25
2024-10-07T12:04:08.4629504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.77,f,187.38,M,102.46,F*20
2024-10-07T12:04:10.1032072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.61,f,187.33,M,102.43,F*29
2024-10-07T12:04:11.7435015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.72,f,187.37,M,102.45,F*29
2024-10-07T12:04:13.3839128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.96,f,187.44,M,102.49,F*2B
2024-10-07T12:04:15.0240004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.08,f,187.48,M,102.51,F*28
2024-10-07T12:04:16.6645342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.83,f,187.40,M,102.47,F*25
2024-10-07T12:04:18.3047679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.31,f,187.55,M,102.55,F*2A
2024-10-07T12:04:19.9451548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.86,f,187.72,M,102.64,F*21
2024-10-07T12:04:21.5899871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.76,f,187.68,M,102.63,F*22
2024-10-07T12:04:23.2236852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.90,f,187.73,M,102.65,F*26
2024-10-07T12:04:24.8639599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.38,f,187.87,M,102.73,F*2B
2024-10-07T12:04:26.5086688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.61,f,187.94,M,102.77,F*21
2024-10-07T12:04:28.1488863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.73,f,187.67,M,102.62,F*29
2024-10-07T12:04:29.7891719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.01,f,187.76,M,102.67,F*2A
2024-10-07T12:04:31.4294989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.67,f,187.96,M,102.78,F*2A
2024-10-07T12:04:33.0698592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.33,f,187.86,M,102.72,F*20
2024-10-07T12:04:34.7102274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.97,M,102.79,F*2E
2024-10-07T12:04:36.3505015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.53,f,187.92,M,102.75,F*24
2024-10-07T12:04:37.9895756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.18,f,188.12,M,102.86,F*21
2024-10-07T12:04:39.6349704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.42,f,188.19,M,102.90,F*22
2024-10-07T12:04:41.2683700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.24,f,188.13,M,102.87,F*2E
2024-10-07T12:04:42.9087539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.20,f,188.12,M,102.87,F*2B
2024-10-07T12:04:44.5490478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.54,f,188.23,M,102.92,F*2E
2024-10-07T12:04:46.1892713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.85,f,188.32,M,102.98,F*28
2024-10-07T12:04:47.8295637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.79,f,188.61,M,103.13,F*20
2024-10-07T12:04:49.4698939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-10-07T12:04:51.1101313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.22,f,188.43,M,103.04,F*28
2024-10-07T12:04:52.7505877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.11,f,188.40,M,103.02,F*2D
2024-10-07T12:04:54.3911518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.38,f,188.48,M,103.06,F*2A
2024-10-07T12:04:56.0184548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.05,f,188.69,M,103.18,F*29
2024-10-07T12:04:57.6587581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.57,f,188.85,M,103.26,F*21
2024-10-07T12:04:59.2990363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.20,f,188.73,M,103.20,F*2E
2024-10-07T12:05:00.9392488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.32,f,189.07,M,103.39,F*2D
2024-10-07T12:05:02.5796353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.50,f,189.13,M,103.42,F*20
2024-10-07T12:05:04.2259537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.77,f,189.21,M,103.46,F*20
2024-10-07T12:05:05.8663284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.14,M,103.42,F*25
2024-10-07T12:05:07.5019009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.36,f,189.08,M,103.39,F*26
2024-10-07T12:05:09.1422842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.11,f,189.01,M,103.35,F*26
2024-10-07T12:05:10.7825299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.38,f,189.09,M,103.40,F*27
2024-10-07T12:05:12.4228055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.29,f,189.67,M,103.72,F*2C
2024-10-07T12:05:14.0632397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.78,f,189.82,M,103.80,F*2E
2024-10-07T12:05:15.7038441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.79,f,189.83,M,103.80,F*2E
2024-10-07T12:05:17.3440216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.79,f,189.83,M,103.80,F*2E
2024-10-07T12:05:18.9843540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.42,f,189.71,M,103.74,F*20
2024-10-07T12:05:20.6298324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.54,f,189.75,M,103.76,F*21
2024-10-07T12:05:22.2701220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.25,f,189.66,M,103.71,F*22
2024-10-07T12:05:23.9104184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.65,f,189.78,M,103.77,F*2F
2024-10-07T12:05:25.5507556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.98,F*22
2024-10-07T12:05:27.1910241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-10-07T12:05:28.8314312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.21,f,190.56,M,104.20,F*29
2024-10-07T12:05:30.4715726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.85,f,190.46,M,104.14,F*20
2024-10-07T12:05:32.0990036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.11,f,190.53,M,104.19,F*25
2024-10-07T12:05:33.7392742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.57,f,190.67,M,104.26,F*2C
2024-10-07T12:05:35.3796307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.57,f,190.37,M,104.09,F*25
2024-10-07T12:05:37.0199667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.62,f,190.39,M,104.10,F*25
2024-10-07T12:05:38.6601749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.75,f,190.73,M,104.29,F*26
2024-10-07T12:05:40.3046938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.40,f,191.23,M,104.57,F*2F
2024-10-07T12:05:41.9526913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.18,f,191.17,M,104.53,F*21
2024-10-07T12:05:43.5835632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.61,f,190.99,M,104.44,F*2F
2024-10-07T12:05:45.2262972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.14,f,191.15,M,104.52,F*2E
2024-10-07T12:05:46.8666927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.35,f,191.22,M,104.56,F*2D
2024-10-07T12:05:48.5069462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.65,f,191.31,M,104.61,F*2E
2024-10-07T12:05:50.1472597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.19,f,191.47,M,104.70,F*2B
2024-10-07T12:05:51.7875521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.47,f,191.56,M,104.74,F*24
2024-10-07T12:05:53.4278866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.68,f,191.62,M,104.78,F*22
2024-10-07T12:05:55.0585841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-10-07T12:05:56.6987976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.23,f,191.79,M,104.87,F*26
2024-10-07T12:05:58.3440904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.98,f,192.02,M,105.00,F*27
2024-10-07T12:05:59.9843349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.93,f,192.31,M,105.15,F*20
2024-10-07T12:06:01.6320597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.70,f,192.24,M,105.12,F*2E
2024-10-07T12:06:03.2625222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.16,M,105.07,F*2B
2024-10-07T12:06:04.9123223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.46,f,192.16,M,105.08,F*21
2024-10-07T12:06:06.5476299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.49,f,192.17,M,105.08,F*2F
2024-10-07T12:06:08.1879011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.71,f,192.55,M,105.29,F*20
2024-10-07T12:06:09.8283156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.96,f,192.62,M,105.33,F*26
2024-10-07T12:06:11.4731184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-10-07T12:06:13.1133984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.51,f,193.09,M,105.58,F*2E
2024-10-07T12:06:14.7535886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.86,f,193.20,M,105.64,F*20
2024-10-07T12:06:16.3939597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.70,f,193.15,M,105.62,F*29
2024-10-07T12:06:18.0185232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.95,f,193.23,M,105.66,F*23
2024-10-07T12:06:19.6590175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-10-07T12:06:21.2991351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.17,f,193.29,M,105.69,F*2B
2024-10-07T12:06:22.9425534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.62,f,193.43,M,105.77,F*2A
2024-10-07T12:06:24.5829240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.43,f,193.68,M,105.91,F*29
2024-10-07T12:06:26.2256022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.53,f,194.01,M,106.09,F*21
2024-10-07T12:06:27.8731964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.13,f,193.89,M,106.02,F*29
2024-10-07T12:06:29.5135212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.28,f,193.94,M,106.05,F*2A
2024-10-07T12:06:31.1538436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.34,f,194.26,M,106.22,F*2D
2024-10-07T12:06:32.7784271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.41,f,194.28,M,106.23,F*20
2024-10-07T12:06:34.4187745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.36,f,194.27,M,106.23,F*2F
2024-10-07T12:06:36.0590704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.12,f,194.50,M,106.35,F*21
2024-10-07T12:06:37.7017355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.45,f,194.60,M,106.41,F*23
2024-10-07T12:06:39.3457296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.26,f,194.54,M,106.38,F*2F
2024-10-07T12:06:40.9862225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.48,f,194.61,M,106.41,F*2F
2024-10-07T12:06:42.6263079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.65,f,194.97,M,106.61,F*2A
2024-10-07T12:06:44.2665916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.30,f,195.16,M,106.72,F*2E
2024-10-07T12:06:45.9068948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.21,f,195.44,M,106.87,F*22
2024-10-07T12:06:47.5472799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.20,f,195.44,M,106.87,F*23
2024-10-07T12:06:49.1875359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.58,f,195.25,M,106.76,F*24
2024-10-07T12:06:50.8279416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.98,f,195.37,M,106.83,F*21
2024-10-07T12:06:52.4680672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.40,f,195.20,M,106.73,F*2D
2024-10-07T12:06:54.1084461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.46,f,195.52,M,106.91,F*23
2024-10-07T12:06:55.7487143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.91,f,196.27,M,107.32,F*22
2024-10-07T12:06:57.3890918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.90,f,196.26,M,107.32,F*22
2024-10-07T12:06:59.0293347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.19,f,196.04,M,107.20,F*20
2024-10-07T12:07:00.6696798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.89,f,196.26,M,107.31,F*29
2024-10-07T12:07:02.3099724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.03,f,196.30,M,107.34,F*2E
2024-10-07T12:07:03.9502059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-10-07T12:07:05.5904686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.52,f,196.45,M,107.42,F*29
2024-10-07T12:07:07.2202085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.19,f,196.65,M,107.53,F*25
2024-10-07T12:07:08.8748620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.24,f,196.97,M,107.71,F*25
2024-10-07T12:07:10.4995822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.97,f,197.20,M,107.83,F*2D
2024-10-07T12:07:12.1504616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.26,f,196.98,M,107.71,F*28
2024-10-07T12:07:13.7825491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.34,f,197.00,M,107.72,F*28
2024-10-07T12:07:15.4229393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.03,f,196.91,M,107.67,F*21
2024-10-07T12:07:17.0632621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.39,f,197.02,M,107.73,F*26
2024-10-07T12:07:18.7068949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.10,f,197.24,M,107.85,F*21
2024-10-07T12:07:20.3471972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.94,f,197.49,M,107.99,F*2B
2024-10-07T12:07:21.9875185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.59,f,197.39,M,107.93,F*27
2024-10-07T12:07:23.6278742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.04,f,197.52,M,108.01,F*29
2024-10-07T12:07:25.2681329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.38,f,197.63,M,108.06,F*23
2024-10-07T12:07:26.9083275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.14,f,197.55,M,108.02,F*2C
2024-10-07T12:07:28.5487160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.64,f,197.40,M,107.94,F*20
2024-10-07T12:07:30.1947591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.31,f,197.61,M,108.05,F*2B
2024-10-07T12:07:31.8352853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.62,f,197.70,M,108.10,F*29
2024-10-07T12:07:33.4754796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.91,f,197.79,M,108.15,F*29
2024-10-07T12:07:35.1031344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.94,f,198.10,M,108.32,F*28
2024-10-07T12:07:36.7492727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.11,f,198.15,M,108.35,F*2F
2024-10-07T12:07:38.3896169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.36,f,197.93,M,108.23,F*24
2024-10-07T12:07:40.0298018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.10,f,197.84,M,108.18,F*2E
2024-10-07T12:07:41.6726466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.18,F*2D
2024-10-07T12:07:43.3056611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.15,f,198.17,M,108.36,F*2A
2024-10-07T12:07:44.9460004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.23,f,198.49,M,108.54,F*21
2024-10-07T12:07:46.5863858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.80,f,198.36,M,108.47,F*23
2024-10-07T12:07:48.2268032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.39,f,198.24,M,108.40,F*25
2024-10-07T12:07:49.8670852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.52,f,198.28,M,108.42,F*26
2024-10-07T12:07:51.5122579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.79,f,198.36,M,108.46,F*24
2024-10-07T12:07:53.1412373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.82,f,198.37,M,108.47,F*20
2024-10-07T12:07:54.7815607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.17,f,198.48,M,108.53,F*20
2024-10-07T12:07:56.4216653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.64,M,108.62,F*25
2024-10-07T12:07:58.0620269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.87,f,198.69,M,108.65,F*2F
2024-10-07T12:07:59.7059147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.28,f,198.82,M,108.71,F*29
2024-10-07T12:08:01.3500571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.00,f,198.73,M,108.67,F*2A
2024-10-07T12:08:02.9902584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.46,f,198.57,M,108.58,F*21
2024-10-07T12:08:04.6306444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-10-07T12:08:06.2708490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.67,f,198.93,M,108.78,F*2B
2024-10-07T12:08:07.9111809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.38,f,198.85,M,108.73,F*2D
2024-10-07T12:08:09.5514697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.66,f,198.93,M,108.78,F*2A
2024-10-07T12:08:11.1917606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.69,f,198.94,M,108.78,F*22
2024-10-07T12:08:12.8320401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.86,f,199.30,M,108.98,F*23
2024-10-07T12:08:14.4723926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.11,f,199.07,M,108.85,F*25
2024-10-07T12:08:16.1050790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.49,f,198.88,M,108.75,F*20
2024-10-07T12:08:17.7452396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.02,M,108.83,F*29
2024-10-07T12:08:19.3855571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-10-07T12:08:21.0352696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.60,f,199.22,M,108.93,F*23
2024-10-07T12:08:22.6599409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.17,f,199.09,M,108.86,F*2E
2024-10-07T12:08:24.3158510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.30,f,199.43,M,109.05,F*28
2024-10-07T12:08:25.9405959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.71,f,199.56,M,109.12,F*2F
2024-10-07T12:08:27.5808873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.05,f,199.36,M,109.01,F*28
2024-10-07T12:08:29.2211632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.00,f,199.34,M,109.00,F*2E
2024-10-07T12:08:30.8614163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.35,f,199.45,M,109.06,F*28
2024-10-07T12:08:32.5017221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.44,f,199.47,M,109.07,F*2D
2024-10-07T12:08:34.1420194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.81,f,199.59,M,109.13,F*2E
2024-10-07T12:08:35.7822979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.45,f,199.78,M,109.24,F*20
2024-10-07T12:08:37.4258693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.87,f,199.60,M,109.15,F*24
2024-10-07T12:08:39.0661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.85,f,199.60,M,109.14,F*27
2024-10-07T12:08:40.7065967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.83,f,199.59,M,109.14,F*2B
2024-10-07T12:08:42.3494690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.06,f,199.66,M,109.18,F*27
2024-10-07T12:08:43.9898012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.45,f,199.78,M,109.24,F*20
2024-10-07T12:08:45.6300936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.74,f,199.87,M,109.29,F*2F
2024-10-07T12:08:47.2703374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.02,f,199.65,M,109.17,F*2F
2024-10-07T12:08:48.9133659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.19,f,199.70,M,109.20,F*25
2024-10-07T12:08:50.5537453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.96,f,199.94,M,109.33,F*2A
2024-10-07T12:08:52.1940221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.52,f,200.11,M,109.42,F*29
2024-10-07T12:08:53.8344636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.03,f,199.96,M,109.34,F*20
2024-10-07T12:08:55.4745694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.06,f,199.97,M,109.34,F*24
2024-10-07T12:08:57.1149103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.59,f,200.13,M,109.43,F*21
2024-10-07T12:08:58.7416450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.74,f,200.17,M,109.46,F*2F
2024-10-07T12:09:00.3818740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.72,f,199.86,M,109.29,F*28
2024-10-07T12:09:02.0222522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.15,f,199.99,M,109.36,F*2A
2024-10-07T12:09:03.6625666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.44,f,200.08,M,109.41,F*25
2024-10-07T12:09:05.3028210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.38,f,200.07,M,109.40,F*20
2024-10-07T12:09:06.9431194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.25,f,200.03,M,109.38,F*27
2024-10-07T12:09:08.5908661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.56,f,200.12,M,109.43,F*2F
2024-10-07T12:09:10.2234845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.53,f,200.42,M,109.59,F*25
2024-10-07T12:09:11.8697865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.47,f,200.40,M,109.58,F*23
2024-10-07T12:09:13.5100428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.18,f,200.31,M,109.53,F*24
2024-10-07T12:09:15.1542470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.44,f,200.08,M,109.41,F*25
2024-10-07T12:09:16.7945212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.15,f,200.30,M,109.52,F*29
2024-10-07T12:09:18.4348902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.46,f,200.39,M,109.58,F*2C
2024-10-07T12:09:20.0750810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-10-07T12:09:21.7154517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.77,f,200.18,M,109.46,F*23
2024-10-07T12:09:23.3557958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.07,f,200.27,M,109.51,F*2F
2024-10-07T12:09:24.9805214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-10-07T12:09:26.6362891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.10,f,200.59,M,109.68,F*25
2024-10-07T12:09:28.2642226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.00,f,200.25,M,109.50,F*2B
2024-10-07T12:09:29.9046370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.43,f,200.39,M,109.57,F*26
2024-10-07T12:09:31.5478508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.62,f,200.75,M,109.77,F*20
2024-10-07T12:09:33.1851493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.72,f,200.78,M,109.79,F*22
2024-10-07T12:09:34.8254827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.05,f,200.58,M,109.68,F*20
2024-10-07T12:09:36.4690857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.84,f,200.51,M,109.64,F*23
2024-10-07T12:09:38.1094059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-10-07T12:09:39.7496654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.23,f,200.63,M,109.71,F*24
2024-10-07T12:09:41.3899230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.40,f,200.68,M,109.73,F*28
2024-10-07T12:09:43.0236178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.54,f,200.72,M,109.76,F*23
2024-10-07T12:09:44.6639058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.55,f,200.73,M,109.76,F*23
2024-10-07T12:09:46.3040937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.52,f,200.72,M,109.75,F*26
2024-10-07T12:09:47.9444849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.72,f,200.78,M,109.79,F*22
2024-10-07T12:09:49.5847538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.84,f,200.82,M,109.81,F*29
2024-10-07T12:09:51.2251061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.36,f,200.67,M,109.73,F*26
2024-10-07T12:09:52.8654160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.19,f,200.61,M,109.70,F*2E
2024-10-07T12:09:54.5056866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.42,f,200.69,M,109.74,F*2C
2024-10-07T12:09:56.1501441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.64,f,200.75,M,109.77,F*26
2024-10-07T12:09:57.7903265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.91,f,200.84,M,109.82,F*28
2024-10-07T12:09:59.4307659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.46,f,201.00,M,109.91,F*2C
2024-10-07T12:10:01.0710289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.94,f,200.84,M,109.82,F*2D
2024-10-07T12:10:02.7155698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.29,f,200.65,M,109.71,F*28
2024-10-07T12:10:04.3559084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.82,f,200.81,M,109.80,F*2D
2024-10-07T12:10:05.9842388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.30,f,200.95,M,109.88,F*28
2024-10-07T12:10:07.6246201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.38,f,200.98,M,109.90,F*24
2024-10-07T12:10:09.2648527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.85,f,200.82,M,109.81,F*28
2024-10-07T12:10:10.9102224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.02,f,200.87,M,109.84,F*26
2024-10-07T12:10:12.5504269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.28,f,200.95,M,109.88,F*21
2024-10-07T12:10:14.1944013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.92,f,201.14,M,109.99,F*28
2024-10-07T12:10:15.8347279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.98,f,201.16,M,110.00,F*28
2024-10-07T12:10:17.4749758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.08,f,201.19,M,110.01,F*25
2024-10-07T12:10:19.1153520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.39,f,200.98,M,109.90,F*25
2024-10-07T12:10:20.7556559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.41,f,200.99,M,109.90,F*2B
2024-10-07T12:10:22.3959887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.83,f,201.12,M,109.97,F*20
2024-10-07T12:10:24.0365515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.08,f,201.19,M,110.01,F*25
2024-10-07T12:10:25.6612576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.98,f,201.16,M,110.00,F*28
2024-10-07T12:10:27.3016254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.16,f,201.22,M,110.03,F*20
2024-10-07T12:10:28.9472481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.61,f,201.05,M,109.94,F*29
2024-10-07T12:10:30.5875397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.70,f,201.08,M,109.95,F*25
2024-10-07T12:10:32.2278941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.54,f,201.33,M,110.09,F*2C
2024-10-07T12:10:33.8682099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.18,f,201.53,M,110.20,F*28
2024-10-07T12:10:35.5124511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.92,f,201.45,M,110.15,F*2A
2024-10-07T12:10:37.1525971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.90,f,201.44,M,110.15,F*29
2024-10-07T12:10:38.7929456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.89,f,201.44,M,110.15,F*21
2024-10-07T12:10:40.4333027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.60,f,201.35,M,110.10,F*25
2024-10-07T12:10:42.0736060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.57,f,201.34,M,110.09,F*28
2024-10-07T12:10:43.7138421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.09,f,201.50,M,110.18,F*20
2024-10-07T12:10:45.3541170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.58,f,201.65,M,110.26,F*2F
2024-10-07T12:10:46.9944514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.02,f,201.48,M,110.17,F*2D
2024-10-07T12:10:48.6271935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.84,f,201.42,M,110.14,F*2B
2024-10-07T12:10:50.2673979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.44,M,110.15,F*20
2024-10-07T12:10:51.9077922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.66,f,201.67,M,110.28,F*2E
2024-10-07T12:10:53.5479085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.64,f,201.67,M,110.27,F*23
2024-10-07T12:10:55.1882571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.06,f,201.49,M,110.18,F*27
2024-10-07T12:10:56.8337087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.16,f,201.52,M,110.19,F*2D
2024-10-07T12:10:58.4739819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.47,f,201.62,M,110.24,F*24
2024-10-07T12:11:00.1143542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.54,f,201.64,M,110.26,F*22
2024-10-07T12:11:01.7546092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.50,f,201.63,M,110.25,F*22
2024-10-07T12:11:03.3969627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-10-07T12:11:05.0215825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.77,f,201.71,M,110.30,F*20
2024-10-07T12:11:06.6700267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.09,f,201.81,M,110.35,F*20
2024-10-07T12:11:08.3083656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.84,f,201.73,M,110.31,F*2F
2024-10-07T12:11:09.9487277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.02,f,201.78,M,110.34,F*2C
2024-10-07T12:11:11.5890961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.71,f,201.69,M,110.28,F*26
2024-10-07T12:11:13.2321283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.70,f,201.69,M,110.28,F*27
2024-10-07T12:11:14.8723621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.42,f,201.60,M,110.24,F*23
2024-10-07T12:11:16.5127160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.14,f,201.82,M,110.36,F*2C
2024-10-07T12:11:18.1575835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.10,f,202.11,M,110.52,F*22
2024-10-07T12:11:19.7887519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.42,f,201.91,M,110.40,F*2C
2024-10-07T12:11:21.4290332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.23,f,201.85,M,110.37,F*2E
2024-10-07T12:11:23.0765981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.56,f,201.95,M,110.43,F*2E
2024-10-07T12:11:24.7168937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.58,f,201.95,M,110.43,F*20
2024-10-07T12:11:26.3572521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.60,f,201.96,M,110.43,F*28
2024-10-07T12:11:27.9973482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.84,f,202.03,M,110.47,F*29
2024-10-07T12:11:29.6378054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.55,f,201.94,M,110.42,F*2D
2024-10-07T12:11:31.2625044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.54,f,201.94,M,110.42,F*2C
2024-10-07T12:11:32.9027917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.59,f,201.96,M,110.43,F*22
2024-10-07T12:11:34.5429837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.57,f,201.95,M,110.43,F*2F
2024-10-07T12:11:36.1920860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.99,f,202.08,M,110.50,F*28
2024-10-07T12:11:37.8323366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.08,f,202.11,M,110.51,F*28
2024-10-07T12:11:39.4726793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.71,f,202.30,M,110.62,F*25
2024-10-07T12:11:41.1149548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.76,f,202.01,M,110.46,F*27
2024-10-07T12:11:42.7589817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.59,f,201.96,M,110.43,F*22
2024-10-07T12:11:44.3956272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.65,f,201.97,M,110.44,F*2B
2024-10-07T12:11:46.0359147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.17,f,202.14,M,110.53,F*21
2024-10-07T12:11:47.6628357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.95,f,202.07,M,110.49,F*23
2024-10-07T12:11:49.3074303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.39,M,110.67,F*2B
2024-10-07T12:11:50.9476989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.13,f,202.12,M,110.52,F*22
2024-10-07T12:11:52.5880089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.20,f,202.14,M,110.53,F*25
2024-10-07T12:11:54.2283106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.54,f,202.25,M,110.59,F*2E
2024-10-07T12:11:55.8686768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.09,f,202.41,M,110.68,F*21
2024-10-07T12:11:57.5123343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.88,f,202.35,M,110.65,F*21
2024-10-07T12:11:59.1491960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.38,f,202.20,M,110.56,F*2E
2024-10-07T12:12:00.7894454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.02,f,202.09,M,110.50,F*2A
2024-10-07T12:12:02.4297928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.75,f,202.01,M,110.46,F*24
2024-10-07T12:12:04.0701938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.37,f,202.19,M,110.56,F*2B
2024-10-07T12:12:05.7102644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.81,f,202.33,M,110.63,F*28
2024-10-07T12:12:07.3507989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.98,f,202.38,M,110.66,F*2E
2024-10-07T12:12:08.9909903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.67,f,202.29,M,110.61,F*29
2024-10-07T12:12:10.6313284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.87,f,202.35,M,110.64,F*2F
2024-10-07T12:12:12.2741852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.76,f,202.31,M,110.63,F*22
2024-10-07T12:12:13.9144767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.29,f,202.47,M,110.71,F*2D
2024-10-07T12:12:15.5548241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.83,f,202.34,M,110.64,F*2A
2024-10-07T12:12:17.1951171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.98,f,202.38,M,110.66,F*2E
2024-10-07T12:12:18.8373505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.48,f,202.23,M,110.58,F*24
2024-10-07T12:12:20.4776414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.37,f,202.19,M,110.56,F*2B
2024-10-07T12:12:22.1054299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.08,f,202.41,M,110.68,F*20
2024-10-07T12:12:23.7456811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.40,f,202.51,M,110.73,F*27
2024-10-07T12:12:25.3859983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.96,f,202.68,M,110.83,F*29
2024-10-07T12:12:27.0290008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.58,M,110.77,F*2D
2024-10-07T12:12:28.6695584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.53,f,202.55,M,110.76,F*24
2024-10-07T12:12:30.3097385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.67,f,202.29,M,110.61,F*29
2024-10-07T12:12:31.9502720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.22,f,202.15,M,110.54,F*21
2024-10-07T12:12:33.5936644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.61,f,202.27,M,110.60,F*20
2024-10-07T12:12:35.2383866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.37,f,202.50,M,110.73,F*26
2024-10-07T12:12:36.8786488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.53,f,202.55,M,110.75,F*27
2024-10-07T12:12:38.5097179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.05,f,202.71,M,110.84,F*2D
2024-10-07T12:12:40.1500901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.20,f,202.75,M,110.87,F*2D
2024-10-07T12:12:41.7903072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.09,f,202.72,M,110.85,F*23
2024-10-07T12:12:43.4306198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.36,f,202.50,M,110.73,F*27
2024-10-07T12:12:45.0729280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.06,f,202.10,M,110.51,F*27
2024-10-07T12:12:46.7132436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.24,f,202.16,M,110.54,F*24
2024-10-07T12:12:48.3536238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.73,f,202.31,M,110.62,F*26
2024-10-07T12:12:49.9982293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.64,f,202.58,M,110.77,F*2C
2024-10-07T12:12:51.6384409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.21,f,202.76,M,110.87,F*2F
2024-10-07T12:12:53.2631879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.44,f,202.82,M,110.91,F*20
2024-10-07T12:12:54.9192644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.01,f,202.70,M,110.84,F*28
2024-10-07T12:12:56.5437377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.33,f,202.79,M,110.89,F*2D
2024-10-07T12:12:58.1841566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.66,f,202.59,M,110.78,F*20
2024-10-07T12:12:59.8285108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.17,f,202.13,M,110.53,F*26
2024-10-07T12:13:01.4687075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.60,f,202.27,M,110.60,F*21
2024-10-07T12:13:03.1037439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.77,F*2C
2024-10-07T12:13:04.7461927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.25,f,202.77,M,110.88,F*25
2024-10-07T12:13:06.3863929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.70,f,202.91,M,110.95,F*21
2024-10-07T12:13:08.0266704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.73,f,202.91,M,110.95,F*22
2024-10-07T12:13:09.6670580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.03,f,202.70,M,110.84,F*2A
2024-10-07T12:13:11.3073878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.45,f,202.53,M,110.74,F*27
2024-10-07T12:13:12.9545850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.53,f,202.55,M,110.75,F*27
2024-10-07T12:13:14.5948616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.68,f,202.59,M,110.78,F*2E
2024-10-07T12:13:16.2235382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.07,f,202.41,M,110.68,F*2F
2024-10-07T12:13:17.8795006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.14,f,202.43,M,110.69,F*2E
2024-10-07T12:13:19.5098856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.17,f,202.74,M,110.86,F*29
2024-10-07T12:13:21.1574586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.98,f,202.99,M,111.00,F*22
2024-10-07T12:13:22.7901298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.09,f,203.02,M,111.02,F*28
2024-10-07T12:13:24.4303963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.39,f,202.81,M,110.90,F*28
2024-10-07T12:13:26.0707375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.38,f,202.81,M,110.90,F*29
2024-10-07T12:13:27.7110617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.00,f,202.69,M,110.83,F*26
2024-10-07T12:13:29.3512995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.36,f,202.50,M,110.73,F*27
2024-10-07T12:13:30.9916241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.79,f,202.63,M,110.80,F*20
2024-10-07T12:13:32.6364233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.29,f,202.78,M,110.88,F*26
2024-10-07T12:13:34.2766746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.32,f,202.79,M,110.89,F*2C
2024-10-07T12:13:35.9094882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.84,f,202.95,M,110.97,F*2C
2024-10-07T12:13:37.5529684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.92,f,202.97,M,110.99,F*27
2024-10-07T12:13:39.1931917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.23,f,203.07,M,111.04,F*23
2024-10-07T12:13:40.8264676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.88,f,202.96,M,110.98,F*2C
2024-10-07T12:13:42.4667430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.25,f,203.07,M,111.04,F*25
2024-10-07T12:13:44.1070858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.79,f,202.93,M,110.97,F*28
2024-10-07T12:13:45.7474214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.85,f,202.65,M,110.81,F*24
2024-10-07T12:13:47.3876918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.72,f,202.91,M,110.95,F*23
2024-10-07T12:13:49.0280827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.18,f,203.05,M,111.03,F*2E
2024-10-07T12:13:50.6682991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.27,f,203.08,M,111.04,F*28
2024-10-07T12:13:52.3086358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.09,f,203.02,M,111.02,F*28
2024-10-07T12:13:53.9490038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.51,f,202.85,M,110.92,F*20
2024-10-07T12:13:55.5893227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.40,f,202.81,M,110.90,F*26
2024-10-07T12:13:57.2340249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.13,f,203.04,M,111.02,F*25
2024-10-07T12:13:58.8743696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.67,f,203.20,M,111.11,F*22
2024-10-07T12:14:00.5147312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.36,f,203.11,M,111.06,F*22
2024-10-07T12:14:02.1548930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.84,f,202.95,M,110.97,F*2C
2024-10-07T12:14:03.7952838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.21,f,202.75,M,110.87,F*2C
2024-10-07T12:14:05.4391616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.40,f,203.12,M,111.07,F*21
2024-10-07T12:14:07.0638446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.34,f,203.10,M,111.06,F*21
2024-10-07T12:14:08.7197540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.86,f,203.26,M,111.14,F*2E
2024-10-07T12:14:10.3498809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.94,f,203.28,M,111.16,F*21
2024-10-07T12:14:11.9889680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.07,f,203.02,M,111.01,F*25
2024-10-07T12:14:13.6358007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.85,f,202.95,M,110.98,F*22
2024-10-07T12:14:15.2761289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.21,f,203.06,M,111.04,F*20
2024-10-07T12:14:16.9164710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.69,f,203.21,M,111.11,F*2D
2024-10-07T12:14:18.5566916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.64,f,203.19,M,111.11,F*2B
2024-10-07T12:14:20.1969838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.57,f,203.17,M,111.10,F*24
2024-10-07T12:14:21.8373588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.91,f,203.28,M,111.15,F*27
2024-10-07T12:14:23.4670226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.10,f,203.33,M,111.18,F*28
2024-10-07T12:14:25.1156189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.25,f,203.38,M,111.21,F*2F
2024-10-07T12:14:26.7559071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.91,f,203.28,M,111.15,F*27
2024-10-07T12:14:28.3990282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.81,f,202.94,M,110.97,F*28
2024-10-07T12:14:30.0396317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.05,f,203.01,M,111.01,F*24
2024-10-07T12:14:31.6736550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.87,f,203.26,M,111.14,F*2F
2024-10-07T12:14:33.3138775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.93,f,203.58,M,111.32,F*26
2024-10-07T12:14:34.9542583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.35,f,203.71,M,111.39,F*25
2024-10-07T12:14:36.5945372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.38,f,203.42,M,111.23,F*2C
2024-10-07T12:14:38.2348518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.70,f,203.21,M,111.12,F*26
2024-10-07T12:14:39.8815179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.00,f,203.30,M,111.17,F*25
2024-10-07T12:14:41.5062327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.38,f,203.42,M,111.23,F*2C
2024-10-07T12:14:43.1487430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.45,f,203.44,M,111.24,F*27
2024-10-07T12:14:44.7959144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.41,M,111.22,F*22
2024-10-07T12:14:46.4363103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.51,f,203.46,M,111.25,F*21
2024-10-07T12:14:48.0718175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.02,f,203.61,M,111.34,F*2D
2024-10-07T12:14:49.7119541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.82,f,203.55,M,111.30,F*29
2024-10-07T12:14:51.3522549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22
2024-10-07T12:14:52.9949842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.45,f,203.44,M,111.24,F*27
2024-10-07T12:14:54.6352465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.27,f,203.38,M,111.21,F*2D
2024-10-07T12:14:56.2653876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.06,f,203.32,M,111.18,F*2E
2024-10-07T12:14:57.9057711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.61,f,203.79,M,111.43,F*21
2024-10-07T12:14:59.5533933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.41,f,203.73,M,111.40,F*2A
2024-10-07T12:15:01.1935324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.23,f,203.68,M,111.37,F*24
2024-10-07T12:15:02.8339598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.46,f,203.75,M,111.41,F*2A
2024-10-07T12:15:04.4742854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.96,f,203.90,M,111.49,F*24
2024-10-07T12:15:06.1144934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.27,f,203.69,M,111.38,F*2E
2024-10-07T12:15:07.7549537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.90,f,203.58,M,111.32,F*25
2024-10-07T12:15:09.3951717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.86,f,203.56,M,111.31,F*2F
2024-10-07T12:15:11.0354523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.67,f,203.51,M,111.28,F*2F
2024-10-07T12:15:12.6757384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.40,f,203.73,M,111.40,F*2B
2024-10-07T12:15:14.3161023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.07,f,203.93,M,111.51,F*27
2024-10-07T12:15:15.9564088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.01,f,203.92,M,111.50,F*21
2024-10-07T12:15:17.5966721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.27,f,203.69,M,111.38,F*2E
2024-10-07T12:15:19.2369546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.14,f,203.65,M,111.36,F*2C
2024-10-07T12:15:20.8773489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.59,f,203.79,M,111.43,F*2A
2024-10-07T12:15:22.5174914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.01,f,203.91,M,111.50,F*22
2024-10-07T12:15:24.1579475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.02,f,203.92,M,111.50,F*22
2024-10-07T12:15:25.8004081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.25,f,203.99,M,111.54,F*28
2024-10-07T12:15:27.4406705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.50,f,204.06,M,111.58,F*27
2024-10-07T12:15:29.0710460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.52,f,203.76,M,111.42,F*2F
2024-10-07T12:15:30.7112882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.80,f,203.54,M,111.30,F*2A
2024-10-07T12:15:32.3515958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.63,f,203.80,M,111.44,F*22
2024-10-07T12:15:33.9975509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.41,f,204.04,M,111.57,F*2A
2024-10-07T12:15:35.6378723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.38,f,204.03,M,111.56,F*22
2024-10-07T12:15:37.2781308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.10,f,203.94,M,111.52,F*25
2024-10-07T12:15:38.9064256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.46,f,204.05,M,111.58,F*23
2024-10-07T12:15:40.5467403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.94,f,203.89,M,111.49,F*2E
2024-10-07T12:15:42.1869585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.86,f,203.87,M,111.48,F*22
2024-10-07T12:15:43.8297711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-10-07T12:15:45.4754752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.46,f,204.05,M,111.58,F*23
2024-10-07T12:15:47.1067750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.97,f,204.21,M,111.66,F*24
2024-10-07T12:15:48.7471913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.65,f,204.11,M,111.61,F*2D
2024-10-07T12:15:50.3874949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.81,f,204.16,M,111.64,F*25
2024-10-07T12:15:52.0305391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.66,f,204.11,M,111.61,F*2E
2024-10-07T12:15:53.6708841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.38,f,204.03,M,111.56,F*22
2024-10-07T12:15:55.3134733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.36,f,204.02,M,111.56,F*2D
2024-10-07T12:15:56.9538235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.51,f,204.07,M,111.58,F*27
2024-10-07T12:15:58.5964904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.47,f,204.36,M,111.75,F*25
2024-10-07T12:16:00.2343163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.95,f,204.51,M,111.82,F*23
2024-10-07T12:16:01.8746387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.23,f,204.29,M,111.71,F*2D
2024-10-07T12:16:03.5149270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.80,f,204.15,M,111.63,F*20
2024-10-07T12:16:05.1552586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-10-07T12:16:06.7955907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.70,f,204.12,M,111.62,F*29
2024-10-07T12:16:08.4362179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.42,f,204.04,M,111.57,F*29
2024-10-07T12:16:10.0765989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.64,f,204.41,M,111.77,F*26
2024-10-07T12:16:11.7081463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.12,f,204.56,M,111.85,F*2D
2024-10-07T12:16:13.3483693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.13,f,204.56,M,111.85,F*2C
2024-10-07T12:16:14.9885951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.79,f,204.46,M,111.80,F*25
2024-10-07T12:16:16.6289659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-10-07T12:16:18.2783267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.80,f,204.16,M,111.63,F*23
2024-10-07T12:16:19.9185819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.32,f,204.01,M,111.55,F*29
2024-10-07T12:16:21.5475242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.50,f,204.37,M,111.75,F*22
2024-10-07T12:16:23.1989999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.88,f,204.79,M,111.98,F*2F
2024-10-07T12:16:24.8394131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.76,f,204.75,M,111.96,F*2C
2024-10-07T12:16:26.4796539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.95,f,204.51,M,111.83,F*22
2024-10-07T12:16:28.1199916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.19,f,204.58,M,111.86,F*2B
2024-10-07T12:16:29.7602596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.71,f,204.43,M,111.78,F*2F
2024-10-07T12:16:31.4005301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.23,f,203.98,M,111.54,F*2F
2024-10-07T12:16:33.0408772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.16,f,204.27,M,111.69,F*2C
2024-10-07T12:16:34.6811756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.48,f,204.67,M,111.91,F*25
2024-10-07T12:16:36.3215154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.20,f,204.89,M,112.03,F*20
2024-10-07T12:16:37.9617369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.01,f,204.83,M,112.00,F*2A
2024-10-07T12:16:39.6019277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.56,f,204.69,M,111.93,F*26
2024-10-07T12:16:41.2364292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.70,f,204.73,M,111.95,F*2F
2024-10-07T12:16:42.8794344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.68,f,204.73,M,111.95,F*26
2024-10-07T12:16:44.5068723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.08,f,204.55,M,111.85,F*25
2024-10-07T12:16:46.1470647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.57,f,204.39,M,111.76,F*28
2024-10-07T12:16:47.7875000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.39,f,204.64,M,111.90,F*21
2024-10-07T12:16:49.4278370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.27,f,204.91,M,112.05,F*28
2024-10-07T12:16:51.0680247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.05,f,204.84,M,112.01,F*28
2024-10-07T12:16:52.7083935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.12,f,204.86,M,112.02,F*2F
2024-10-07T12:16:54.3487344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.51,f,204.68,M,111.92,F*21
2024-10-07T12:16:55.9908160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.77,f,204.75,M,111.96,F*2D
2024-10-07T12:16:57.6310746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.98,f,204.82,M,112.00,F*28
2024-10-07T12:16:59.2714167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.65,f,205.02,M,112.11,F*20
2024-10-07T12:17:00.9118386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.29,f,204.91,M,112.05,F*26
2024-10-07T12:17:02.5518770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.09,f,204.85,M,112.02,F*26
2024-10-07T12:17:04.1922915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.69,f,204.73,M,111.95,F*27
2024-10-07T12:17:05.8325863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.53,f,204.99,M,112.09,F*2F
2024-10-07T12:17:07.4730205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.87,f,205.09,M,112.15,F*23
2024-10-07T12:17:09.1131221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.97,f,205.12,M,112.16,F*2B
2024-10-07T12:17:10.7562517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.23,f,205.20,M,112.20,F*21
2024-10-07T12:17:12.3964609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.73,f,205.05,M,112.12,F*23
2024-10-07T12:17:14.0409775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.66,f,204.72,M,111.94,F*28
2024-10-07T12:17:15.6811812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.92,f,204.80,M,111.99,F*23
2024-10-07T12:17:17.3215434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.87,f,205.09,M,112.15,F*23
2024-10-07T12:17:18.9605041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.11,f,205.16,M,112.18,F*2E
2024-10-07T12:17:20.6008163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.17,f,205.18,M,112.19,F*27
2024-10-07T12:17:22.2412017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.78,f,205.37,M,112.30,F*28
2024-10-07T12:17:23.8814237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.23,f,205.20,M,112.20,F*21
2024-10-07T12:17:25.5102812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.08,f,205.16,M,112.18,F*26
2024-10-07T12:17:27.1506287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.21,f,204.89,M,112.03,F*21
2024-10-07T12:17:28.7909195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.28,f,204.91,M,112.05,F*27
2024-10-07T12:17:30.4344860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.95,f,205.11,M,112.16,F*2A
2024-10-07T12:17:32.0748291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.97,f,205.43,M,112.33,F*29
2024-10-07T12:17:33.7151986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.95,f,205.42,M,112.33,F*2A
2024-10-07T12:17:35.3582565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.11,f,205.47,M,112.35,F*22
2024-10-07T12:17:36.9985371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.52,f,205.29,M,112.25,F*2B
2024-10-07T12:17:38.6387920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.44,f,205.26,M,112.24,F*22
2024-10-07T12:17:40.2791833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.77,f,205.06,M,112.13,F*25
2024-10-07T12:17:41.9214833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.91,f,205.10,M,112.15,F*2C
2024-10-07T12:17:43.5617628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.38,f,205.55,M,112.40,F*28
2024-10-07T12:17:45.1917637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.58,f,205.61,M,112.43,F*2A
2024-10-07T12:17:46.8319835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-10-07T12:17:48.4750940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.64,f,205.33,M,112.27,F*27
2024-10-07T12:17:50.1085077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.10,f,205.16,M,112.18,F*2F
2024-10-07T12:17:51.7488565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.56,f,205.30,M,112.26,F*24
2024-10-07T12:17:53.3894066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.28,f,205.52,M,112.38,F*21
2024-10-07T12:17:55.0296704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.62,M,112.44,F*27
2024-10-07T12:17:56.6700170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.83,f,205.38,M,112.31,F*22
2024-10-07T12:17:58.3147338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.72,f,205.35,M,112.29,F*28
2024-10-07T12:17:59.9551305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.57,f,205.61,M,112.43,F*25
2024-10-07T12:18:01.5952683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.86,f,205.70,M,112.48,F*22
2024-10-07T12:18:03.2398081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.99,f,205.43,M,112.33,F*27
2024-10-07T12:18:06.7572086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.53,f,205.60,M,112.42,F*21
2024-10-07T12:18:08.1495100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.22,f,205.81,M,112.54,F*2E
2024-10-07T12:18:09.7958530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.94,f,205.72,M,112.49,F*22
2024-10-07T12:18:11.4361015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.62,M,112.44,F*27
2024-10-07T12:18:13.0764501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.50,f,205.59,M,112.42,F*28
2024-10-07T12:18:14.7202208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.66,f,205.64,M,112.44,F*25
2024-10-07T12:18:16.3476260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.85,f,206.00,M,112.64,F*2A
2024-10-07T12:18:17.9879645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-10-07T12:18:19.6438492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.52,f,205.90,M,112.59,F*24
2024-10-07T12:18:21.2721664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.00,f,205.74,M,112.50,F*20
2024-10-07T12:18:22.9199777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.92,f,206.02,M,112.65,F*2F
2024-10-07T12:18:24.5529045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.33,f,206.14,M,112.72,F*26
2024-10-07T12:18:26.1969873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.08,f,206.07,M,112.68,F*27
2024-10-07T12:18:27.8428697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.97,f,206.04,M,112.66,F*2F
2024-10-07T12:18:29.4824413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.46,f,205.88,M,112.58,F*29
2024-10-07T12:18:31.1227663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.43,f,205.87,M,112.57,F*2C
2024-10-07T12:18:32.7514322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.77,f,205.97,M,112.63,F*2D
2024-10-07T12:18:36.5475972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.27,f,206.13,M,112.71,F*27
2024-10-07T12:18:38.9277553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.41,f,206.17,M,112.73,F*21
2024-10-07T12:18:41.3510219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.41,f,206.17,M,112.74,F*26
2024-10-07T12:18:43.4171816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.39,f,206.16,M,112.73,F*2F
2024-10-07T12:18:45.0628367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.33,f,206.14,M,112.72,F*26
2024-10-07T12:18:46.7032132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.60,f,206.23,M,112.77,F*21
2024-10-07T12:18:48.7382420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.11,f,206.38,M,112.85,F*21
2024-10-07T12:18:50.8003451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.81,f,206.29,M,112.80,F*2C
2024-10-07T12:18:52.4406468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.22,f,206.42,M,112.87,F*2E
2024-10-07T12:18:54.0809248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.54,f,206.51,M,112.92,F*29
2024-10-07T12:18:55.7212790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.55,f,206.21,M,112.76,F*24
2024-10-07T12:18:57.3615926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.36,f,206.15,M,112.73,F*23
2024-10-07T12:18:58.9912929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-10-07T12:19:00.6309981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.65,f,206.55,M,112.94,F*29
2024-10-07T12:19:02.2714008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.92,f,206.63,M,112.99,F*29
2024-10-07T12:19:03.9116047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.51,f,206.50,M,112.92,F*2D
2024-10-07T12:19:05.5519794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.01,f,206.66,M,113.00,F*28
2024-10-07T12:19:07.1923765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.52,f,206.51,M,112.92,F*2F
2024-10-07T12:19:08.8325807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.09,f,206.38,M,112.85,F*28
2024-10-07T12:19:10.4728580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.22,f,206.42,M,112.87,F*2E
2024-10-07T12:19:12.1131148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.87,f,206.62,M,112.98,F*2D
2024-10-07T12:19:13.7534294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.19,f,206.71,M,113.03,F*24
2024-10-07T12:19:15.3977305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.21,f,206.72,M,113.03,F*2C
2024-10-07T12:19:17.0438143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.46,f,206.79,M,113.08,F*2D
2024-10-07T12:19:18.6842924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.10,f,206.68,M,113.02,F*24
2024-10-07T12:19:20.3245123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.96,f,206.64,M,112.99,F*2A
2024-10-07T12:19:21.9536365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.88,f,206.62,M,112.98,F*22
2024-10-07T12:19:23.5937808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.12,f,206.69,M,113.02,F*27
2024-10-07T12:19:25.2340654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.00,f,206.96,M,113.17,F*21
2024-10-07T12:19:26.8744519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.59,f,207.14,M,113.27,F*25
2024-10-07T12:19:28.5147884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.57,f,207.13,M,113.26,F*2D
2024-10-07T12:19:30.1580794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-10-07T12:19:31.7897529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.07,f,206.68,M,113.01,F*21
2024-10-07T12:19:33.4301021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.62,f,206.84,M,113.10,F*20
2024-10-07T12:19:35.0703388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.97,f,206.95,M,113.16,F*2C
2024-10-07T12:19:36.7106282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.66,f,207.16,M,113.28,F*24
2024-10-07T12:19:38.3508964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.67,f,207.47,M,113.45,F*2C
2024-10-07T12:19:39.9911704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.86,f,207.53,M,113.48,F*2B
2024-10-07T12:19:41.6428956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.75,f,207.19,M,113.29,F*28
2024-10-07T12:19:43.2774636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.66,f,206.85,M,113.11,F*24
2024-10-07T12:19:44.9176960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.23,f,207.03,M,113.20,F*29
2024-10-07T12:19:46.5654452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.67,f,207.16,M,113.28,F*25
2024-10-07T12:19:48.2057477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.20,f,207.33,M,113.37,F*29
2024-10-07T12:19:49.8382227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.87,f,207.53,M,113.48,F*2A
2024-10-07T12:19:51.4855294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.18,f,207.32,M,113.36,F*22
2024-10-07T12:19:53.1256888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.00,f,207.26,M,113.33,F*2B
2024-10-07T12:19:54.7505338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-10-07T12:19:56.3908119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.31,f,207.66,M,113.55,F*2C
2024-10-07T12:19:58.0310317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.57,f,207.44,M,113.43,F*2A
2024-10-07T12:19:59.6713645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.60,f,207.14,M,113.27,F*2F
2024-10-07T12:20:01.3116659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.49,f,207.41,M,113.41,F*22
2024-10-07T12:20:02.9618227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-10-07T12:20:04.6020693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.84,f,207.52,M,113.47,F*27
2024-10-07T12:20:06.2321828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.87,f,207.83,M,113.65,F*29
2024-10-07T12:20:07.8758763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.85,f,207.83,M,113.64,F*2A
2024-10-07T12:20:09.5161568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.35,f,207.68,M,113.56,F*25
2024-10-07T12:20:11.1564518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.38,f,207.38,M,113.40,F*2B
2024-10-07T12:20:12.7967181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.97,f,207.56,M,113.50,F*27
2024-10-07T12:20:14.4421235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.60,f,207.75,M,113.60,F*2C
2024-10-07T12:20:16.0825061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.89,f,207.84,M,113.65,F*20
2024-10-07T12:20:17.7227525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.33,f,207.97,M,113.72,F*26
2024-10-07T12:20:19.3518899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.87,f,208.14,M,113.81,F*21
2024-10-07T12:20:21.0013657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.79,f,208.12,M,113.80,F*27
2024-10-07T12:20:22.6393646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.44,f,208.01,M,113.74,F*20
2024-10-07T12:20:24.2799944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.35,f,207.98,M,113.72,F*2F
2024-10-07T12:20:25.9202722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.31,f,207.97,M,113.72,F*24
2024-10-07T12:20:27.5604956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.05,f,207.89,M,113.68,F*27
2024-10-07T12:20:29.2007784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.93,f,207.85,M,113.66,F*29
2024-10-07T12:20:30.8412117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.27,f,208.26,M,113.88,F*22
2024-10-07T12:20:32.4813965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.96,f,208.47,M,113.99,F*2F
2024-10-07T12:20:34.1122348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.15,f,208.53,M,114.02,F*23
2024-10-07T12:20:35.7525878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.56,f,208.35,M,113.93,F*2C
2024-10-07T12:20:37.3963847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.01,f,208.18,M,113.84,F*27
2024-10-07T12:20:39.0309886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.48,f,208.32,M,113.91,F*26
2024-10-07T12:20:40.6712499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.79,f,208.11,M,113.80,F*24
2024-10-07T12:20:42.3158450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.09,f,208.21,M,113.85,F*24
2024-10-07T12:20:43.9540412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.66,f,208.69,M,114.11,F*2C
2024-10-07T12:20:45.6003109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.90,f,209.06,M,114.32,F*2D
2024-10-07T12:20:47.2405700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.91,f,208.76,M,114.15,F*2E
2024-10-07T12:20:48.8808453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.39,f,208.60,M,114.07,F*28
2024-10-07T12:20:50.5211976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.25,f,208.56,M,114.04,F*23
2024-10-07T12:20:52.1532778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.13,f,208.52,M,114.02,F*24
2024-10-07T12:20:53.7936523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.70,f,208.70,M,114.12,F*20
2024-10-07T12:20:55.4366172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.51,f,208.94,M,114.25,F*2C
2024-10-07T12:20:57.0850499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.28,f,209.18,M,114.38,F*28
2024-10-07T12:20:58.7187454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.10,f,209.12,M,114.35,F*24
2024-10-07T12:21:00.3591177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.31,f,209.19,M,114.38,F*21
2024-10-07T12:21:01.9994411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.88,f,209.06,M,114.31,F*27
2024-10-07T12:21:03.6442087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.98,f,208.78,M,114.16,F*2A
2024-10-07T12:21:05.2845590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.26,f,208.87,M,114.21,F*2A
2024-10-07T12:21:06.9248454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.93,f,209.07,M,114.32,F*2F
2024-10-07T12:21:08.5569077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.85,f,209.35,M,114.47,F*28
2024-10-07T12:21:10.1972696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.20,f,209.46,M,114.53,F*27
2024-10-07T12:21:11.8375147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.83,f,209.65,M,114.64,F*2B
2024-10-07T12:21:13.4777847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.47,f,209.54,M,114.58,F*2E
2024-10-07T12:21:15.1222082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.51,f,209.25,M,114.42,F*25
2024-10-07T12:21:16.7624199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.39,f,209.21,M,114.40,F*2D
2024-10-07T12:21:18.4026602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.03,f,209.41,M,114.50,F*22
2024-10-07T12:21:20.0430597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.09,f,209.73,M,114.68,F*2D
2024-10-07T12:21:21.6855547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.34,f,209.81,M,114.72,F*25
2024-10-07T12:21:23.3257747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.95,f,209.69,M,114.66,F*22
2024-10-07T12:21:24.9504216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.02,f,209.71,M,114.67,F*2B
2024-10-07T12:21:26.5908053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.92,f,209.98,M,114.82,F*2E
2024-10-07T12:21:28.2310258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-10-07T12:21:29.8761481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.40,f,209.83,M,114.73,F*25
2024-10-07T12:21:31.5258914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.13,f,209.74,M,114.69,F*20
2024-10-07T12:21:33.1620891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.57,f,210.18,M,114.93,F*26
2024-10-07T12:21:34.8023650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.87,f,210.27,M,114.98,F*2C
2024-10-07T12:21:36.4450632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.84,f,209.96,M,114.81,F*24
2024-10-07T12:21:38.0729647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.65,f,209.90,M,114.78,F*2B
2024-10-07T12:21:39.7132516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.90,f,210.28,M,114.98,F*25
2024-10-07T12:21:41.3534649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.39,f,210.73,M,115.23,F*20
2024-10-07T12:21:42.9938786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.83,f,210.56,M,115.14,F*23
2024-10-07T12:21:44.6379932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.53,f,210.48,M,115.09,F*2D
2024-10-07T12:21:46.2782439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.88,f,210.58,M,115.15,F*27
2024-10-07T12:21:47.9212292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.50,f,210.46,M,115.08,F*21
2024-10-07T12:21:49.5540164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.38,f,210.43,M,115.06,F*24
2024-10-07T12:21:51.1944280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.77,f,210.55,M,115.13,F*2C
2024-10-07T12:21:52.8346651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.58,f,210.79,M,115.26,F*28
2024-10-07T12:21:54.4807126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.83,f,210.87,M,115.30,F*28
2024-10-07T12:21:56.1211416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.64,f,211.12,M,115.44,F*2C
2024-10-07T12:21:57.7614491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.07,f,211.25,M,115.51,F*28
2024-10-07T12:21:59.4078600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.22,f,210.99,M,115.37,F*28
2024-10-07T12:22:01.0324977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.81,f,210.86,M,115.30,F*2B
2024-10-07T12:22:02.6727147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.03,f,210.93,M,115.34,F*22
2024-10-07T12:22:04.3129660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.46,f,211.06,M,115.41,F*2C
2024-10-07T12:22:05.9533851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.63,f,211.11,M,115.44,F*28
2024-10-07T12:22:07.5936638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.56,f,211.40,M,115.59,F*27
2024-10-07T12:22:09.2371524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.53,f,211.69,M,115.75,F*20
2024-10-07T12:22:10.8774533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-10-07T12:22:12.5178122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.66,f,211.43,M,115.61,F*2C
2024-10-07T12:22:14.1580528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.80,f,211.47,M,115.63,F*22
2024-10-07T12:22:15.7983431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.07,f,211.55,M,115.68,F*22
2024-10-07T12:22:17.4386729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.24,f,211.60,M,115.71,F*2D
2024-10-07T12:22:19.0790071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.75,f,211.76,M,115.79,F*26
2024-10-07T12:22:20.7192668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.28,f,211.92,M,115.88,F*2B
2024-10-07T12:22:22.3626927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.24,f,211.91,M,115.87,F*2B
2024-10-07T12:22:24.0030115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.80,f,212.08,M,115.97,F*27
2024-10-07T12:22:25.6432977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.38,f,212.26,M,116.06,F*20
2024-10-07T12:22:27.2731646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.19,f,212.20,M,116.03,F*20
2024-10-07T12:22:28.9135455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-10-07T12:22:30.5573094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.22,f,212.21,M,116.04,F*2E
2024-10-07T12:22:32.1976193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.37,f,212.25,M,116.06,F*2C
2024-10-07T12:22:33.8334738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.49,f,212.29,M,116.08,F*27
2024-10-07T12:22:35.4815080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.38,f,212.56,M,116.23,F*21
2024-10-07T12:22:37.1249942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.25,f,212.52,M,116.21,F*2B
2024-10-07T12:22:38.7524848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.59,f,212.63,M,116.27,F*24
2024-10-07T12:22:40.3927247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.92,f,212.72,M,116.32,F*27
2024-10-07T12:22:42.0330520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.36,f,212.55,M,116.23,F*2C
2024-10-07T12:22:43.6762318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.73,f,212.67,M,116.29,F*26
2024-10-07T12:22:45.3165894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.94,f,213.04,M,116.49,F*22
2024-10-07T12:22:46.9568204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.56,f,213.23,M,116.59,F*29
2024-10-07T12:22:48.5970866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.51,f,213.21,M,116.58,F*2D
2024-10-07T12:22:50.2374334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.98,f,213.05,M,116.50,F*27
2024-10-07T12:22:51.8801788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.14,f,213.10,M,116.52,F*24
2024-10-07T12:22:53.5205085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.44,f,213.19,M,116.57,F*2D
2024-10-07T12:22:55.1636860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.45,f,213.19,M,116.57,F*2C
2024-10-07T12:22:56.8039981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.73,f,213.58,M,116.79,F*21
2024-10-07T12:22:58.4442710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.46,f,213.50,M,116.74,F*22
2024-10-07T12:23:00.0845615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.47,f,213.50,M,116.74,F*23
2024-10-07T12:23:01.7248658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.04,f,213.68,M,116.84,F*21
2024-10-07T12:23:03.3651963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.44,f,213.80,M,116.91,F*27
2024-10-07T12:23:05.0054778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.20,f,213.73,M,116.87,F*2E
2024-10-07T12:23:06.6339142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.84,f,213.92,M,116.97,F*2E
2024-10-07T12:23:08.2796409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.34,f,214.07,M,117.06,F*24
2024-10-07T12:23:09.9199910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.21,f,213.73,M,116.87,F*2F
2024-10-07T12:23:11.5602569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.96,f,213.65,M,116.83,F*21
2024-10-07T12:23:13.2006387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.88,f,213.93,M,116.98,F*2C
2024-10-07T12:23:14.8408455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.48,f,214.12,M,117.08,F*25
2024-10-07T12:23:16.4811724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.87,f,214.24,M,117.15,F*2F
2024-10-07T12:23:18.1214891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.51,f,214.13,M,117.09,F*2D
2024-10-07T12:23:19.7618086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.75,f,214.20,M,117.13,F*20
2024-10-07T12:23:21.4061872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.91,f,214.25,M,117.15,F*29
2024-10-07T12:23:23.0464971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.58,f,214.15,M,117.10,F*2A
2024-10-07T12:23:24.6737598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.06,f,213.99,M,117.01,F*22
2024-10-07T12:23:26.3140369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.08,f,214.00,M,117.01,F*2B
2024-10-07T12:23:27.9586373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.74,f,214.20,M,117.12,F*20
2024-10-07T12:23:29.6026323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.13,f,214.32,M,117.19,F*28
2024-10-07T12:23:31.2429369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-10-07T12:23:32.8854821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.79,f,214.51,M,117.30,F*2A
2024-10-07T12:23:34.5258260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.42,f,214.40,M,117.24,F*27
2024-10-07T12:23:36.1660305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.75,f,214.20,M,117.12,F*21
2024-10-07T12:23:37.8063916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.16,f,214.02,M,117.03,F*24
2024-10-07T12:23:39.4364517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.06,f,213.99,M,117.01,F*22
2024-10-07T12:23:41.0844813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.97,f,214.27,M,117.16,F*2E
2024-10-07T12:23:42.7251768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.17,f,214.63,M,117.36,F*22
2024-10-07T12:23:44.3533219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.83,M,117.47,F*20
2024-10-07T12:23:45.9999403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.52,f,214.74,M,117.42,F*26
2024-10-07T12:23:47.6401716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.63,f,214.47,M,117.27,F*20
2024-10-07T12:23:49.2847800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.14,f,214.32,M,117.19,F*2F
2024-10-07T12:23:50.9208015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.04,f,214.29,M,117.17,F*2A
2024-10-07T12:23:52.5610125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.86,f,214.54,M,117.31,F*2E
2024-10-07T12:23:54.2013042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.03,f,214.89,M,117.51,F*23
2024-10-07T12:23:55.8417276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.80,f,215.13,M,117.63,F*2B
2024-10-07T12:23:57.4819899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.94,f,215.17,M,117.66,F*2F
2024-10-07T12:23:59.1222642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.79,f,215.12,M,117.63,F*2C
2024-10-07T12:24:00.7624786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.77,f,215.12,M,117.63,F*22
2024-10-07T12:24:02.4052060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.27,f,214.97,M,117.54,F*2F
2024-10-07T12:24:04.0455497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.74,f,215.11,M,117.62,F*23
2024-10-07T12:24:05.6858007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.87,f,215.15,M,117.64,F*2D
2024-10-07T12:24:07.3264416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.86,f,215.45,M,117.81,F*21
2024-10-07T12:24:08.9535593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.56,f,215.66,M,117.93,F*2F
2024-10-07T12:24:10.5938349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.15,f,215.54,M,117.86,F*2D
2024-10-07T12:24:12.2341921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.29,f,215.58,M,117.88,F*20
2024-10-07T12:24:13.8900224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.27,f,215.58,M,117.88,F*2E
2024-10-07T12:24:15.5166277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.03,f,215.81,M,118.01,F*2D
2024-10-07T12:24:17.1624246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-10-07T12:24:18.8070162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.87,f,216.06,M,118.15,F*28
2024-10-07T12:24:20.4473773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.19,f,216.16,M,118.20,F*29
2024-10-07T12:24:22.0876091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.70,f,216.32,M,118.28,F*28
2024-10-07T12:24:23.7279476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.63,f,216.29,M,118.27,F*2F
2024-10-07T12:24:25.3548222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.24,f,216.48,M,118.37,F*22
2024-10-07T12:24:26.9951509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.04,f,216.42,M,118.34,F*29
2024-10-07T12:24:28.6354372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.59,f,216.59,M,118.43,F*2B
2024-10-07T12:24:30.2757421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.62,f,216.90,M,118.60,F*26
2024-10-07T12:24:31.9189567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.10,f,217.05,M,118.68,F*25
2024-10-07T12:24:33.5591538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.19,f,216.77,M,118.53,F*23
2024-10-07T12:24:35.1995621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.26,f,216.79,M,118.54,F*26
2024-10-07T12:24:36.8427239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-10-07T12:24:38.4849334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.22,f,217.39,M,118.87,F*2B
2024-10-07T12:24:40.1252618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.57,f,217.50,M,118.93,F*23
2024-10-07T12:24:41.7655591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.93,f,217.61,M,118.99,F*23
2024-10-07T12:24:43.3956727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.81,f,217.87,M,119.13,F*2C
2024-10-07T12:24:45.0358135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.05,f,217.64,M,119.01,F*2E
2024-10-07T12:24:46.6762237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.37,f,217.74,M,119.06,F*29
2024-10-07T12:24:48.3213751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.95,f,217.92,M,119.16,F*28
2024-10-07T12:24:49.9679712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.94,f,217.91,M,119.16,F*2A
2024-10-07T12:24:51.6063082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.67,f,218.14,M,119.28,F*28
2024-10-07T12:24:53.2465596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.91,f,218.51,M,119.48,F*25
2024-10-07T12:24:54.8868131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.03,f,218.55,M,119.50,F*22
2024-10-07T12:24:56.5272356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.26,f,218.32,M,119.38,F*2B
2024-10-07T12:24:58.1674386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.92,f,218.52,M,119.49,F*24
2024-10-07T12:24:59.7977439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.06,f,218.87,M,119.68,F*2C
2024-10-07T12:25:01.4481103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.21,f,218.91,M,119.70,F*27
2024-10-07T12:25:03.0884296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.42,f,218.97,M,119.74,F*20
2024-10-07T12:25:04.7286585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.58,f,219.02,M,119.76,F*24
2024-10-07T12:25:06.3551954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.66,f,219.35,M,119.94,F*20
2024-10-07T12:25:07.9955284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.00,f,219.45,M,120.00,F*2A
2024-10-07T12:25:09.6425167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.97,f,219.45,M,120.00,F*2E
2024-10-07T12:25:11.2847837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.57,f,219.63,M,120.10,F*2D
2024-10-07T12:25:12.9251152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.00,f,219.76,M,120.17,F*2D
2024-10-07T12:25:14.5653799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.04,f,219.77,M,120.17,F*28
2024-10-07T12:25:16.2056438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.24,f,219.83,M,120.21,F*24
2024-10-07T12:25:17.8459763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.47,f,220.21,M,120.41,F*26
2024-10-07T12:25:19.4780201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.70,f,220.28,M,120.45,F*2F
2024-10-07T12:25:21.1143095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.57,f,220.24,M,120.43,F*20
2024-10-07T12:25:22.7546453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.45,f,220.51,M,120.57,F*25
2024-10-07T12:25:24.3949690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.90,f,220.65,M,120.65,F*2B
2024-10-07T12:25:26.0351895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.59,f,220.55,M,120.60,F*28
2024-10-07T12:25:27.6796931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.77,f,220.91,M,120.80,F*25
2024-10-07T12:25:29.3200302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.55,f,220.84,M,120.76,F*28
2024-10-07T12:25:30.9602920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.29,f,220.76,M,120.71,F*29
2024-10-07T12:25:32.6035376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.45,f,220.81,M,120.74,F*2E
2024-10-07T12:25:34.2437549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.08,f,221.31,M,121.01,F*2C
2024-10-07T12:25:35.8840367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.93,f,221.26,M,120.99,F*2B
2024-10-07T12:25:37.5243834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.04,F*26
2024-10-07T12:25:39.1646757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.81,f,221.53,M,121.13,F*2A
2024-10-07T12:25:40.8049816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.18,f,221.64,M,121.20,F*2F
2024-10-07T12:25:42.4453048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.82,f,221.23,M,120.97,F*20
2024-10-07T12:25:44.0856626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.04,F*26
2024-10-07T12:25:45.7258184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.04,F*26
2024-10-07T12:25:47.3662871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.48,f,221.74,M,121.25,F*2E
2024-10-07T12:25:49.0065191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-10-07T12:25:50.6467848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.95,f,222.49,M,121.66,F*2A
2024-10-07T12:25:52.2870611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.74,f,222.73,M,121.79,F*2A
2024-10-07T12:25:53.9274890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.42,f,222.94,M,121.90,F*20
2024-10-07T12:25:55.5677276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.20,f,222.87,M,121.87,F*20
2024-10-07T12:25:57.2079253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.78,f,223.05,M,121.96,F*26
2024-10-07T12:25:58.8482740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.95,f,223.10,M,121.99,F*2E
2024-10-07T12:26:00.4886844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.54,f,223.28,M,122.09,F*21
2024-10-07T12:26:02.1289064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.42,f,223.55,M,122.24,F*22
2024-10-07T12:26:03.7692169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.79,f,223.66,M,122.30,F*2F
2024-10-07T12:26:05.4094406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.73,f,223.34,M,122.12,F*23
2024-10-07T12:26:07.0497269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.60,f,223.60,M,122.27,F*27
2024-10-07T12:26:08.6901235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.71,f,223.94,M,122.45,F*2F
2024-10-07T12:26:10.3303731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.05,f,224.04,M,122.51,F*26
2024-10-07T12:26:11.9650790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.61,f,224.21,M,122.60,F*21
2024-10-07T12:26:13.5943859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.00,f,224.33,M,122.67,F*21
2024-10-07T12:26:15.2346113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.66,M,122.84,F*2B
2024-10-07T12:26:16.8749679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.24,f,224.41,M,122.71,F*25
2024-10-07T12:26:18.5181364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.73,f,224.25,M,122.62,F*24
2024-10-07T12:26:20.1583502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.19,f,224.70,M,122.87,F*21
2024-10-07T12:26:21.7987220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.20,f,225.00,M,123.03,F*2F
2024-10-07T12:26:23.4465235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.44,f,225.08,M,123.07,F*21
2024-10-07T12:26:25.0867400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.50,f,225.09,M,123.08,F*2A
2024-10-07T12:26:26.7309202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.69,f,225.15,M,123.11,F*25
2024-10-07T12:26:28.3559558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.67,f,225.45,M,123.28,F*25
2024-10-07T12:26:29.9961868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.74,f,225.47,M,123.29,F*24
2024-10-07T12:26:31.6365219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.98,f,225.55,M,123.33,F*2E
2024-10-07T12:26:33.2767935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.59,f,225.73,M,123.43,F*2E
2024-10-07T12:26:34.9171190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.77,f,225.79,M,123.46,F*2D
2024-10-07T12:26:36.5574425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.55,f,225.72,M,123.42,F*22
2024-10-07T12:26:38.1978039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.26,f,225.94,M,123.54,F*28
2024-10-07T12:26:39.8381050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.08,f,226.19,M,123.68,F*2E
2024-10-07T12:26:41.4783509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.45,f,226.60,M,123.91,F*2E
2024-10-07T12:26:43.1186842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.74,f,226.69,M,123.96,F*22
2024-10-07T12:26:44.7589838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.70,f,226.68,M,123.95,F*24
2024-10-07T12:26:46.3992066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-10-07T12:26:48.0459084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.19,f,226.52,M,123.86,F*20
2024-10-07T12:26:49.6864846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.88,f,226.73,M,123.98,F*24
2024-10-07T12:26:51.3267861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-10-07T12:26:52.9671009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.12,f,227.11,M,124.19,F*2A
2024-10-07T12:26:54.6073797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.73,f,227.30,M,124.29,F*2D
2024-10-07T12:26:56.2477172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.23,f,227.45,M,124.37,F*26
2024-10-07T12:26:57.8880023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.42,F*24
2024-10-07T12:26:59.5283405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.95,f,227.67,M,124.49,F*22
2024-10-07T12:27:01.1686285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.90,f,227.65,M,124.48,F*24
2024-10-07T12:27:02.8088534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.68,f,227.59,M,124.45,F*21
2024-10-07T12:27:04.4491257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.02,f,227.69,M,124.50,F*2B
2024-10-07T12:27:06.0787837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.72,f,227.91,M,124.62,F*2A
2024-10-07T12:27:07.7193588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.07,M,124.71,F*28
2024-10-07T12:27:09.3692743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.27,M,124.82,F*25
2024-10-07T12:27:11.0095498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.68,f,228.50,M,124.95,F*25
2024-10-07T12:27:12.6502335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-10-07T12:27:14.2905627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-10-07T12:27:15.9308984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-10-07T12:27:17.5609318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-10-07T12:27:19.2012578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.00,f,228.90,M,125.17,F*25
2024-10-07T12:27:20.8415996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.53,f,229.07,M,125.25,F*2D
2024-10-07T12:27:22.4817752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.47,f,229.05,M,125.25,F*2A
2024-10-07T12:27:24.1222008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.98,f,229.20,M,125.33,F*28
2024-10-07T12:27:25.7623977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.78,f,229.45,M,125.46,F*24
2024-10-07T12:27:27.4027320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.09,f,229.54,M,125.52,F*26
2024-10-07T12:27:29.0430793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.66,f,229.71,M,125.61,F*28
2024-10-07T12:27:30.6834173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.96,f,229.81,M,125.66,F*2F
2024-10-07T12:27:32.3236775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.96,f,229.81,M,125.66,F*2F
2024-10-07T12:27:33.9688977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.73,f,229.74,M,125.62,F*2A
2024-10-07T12:27:35.6152939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-10-07T12:27:37.2399755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.01,F*25
2024-10-07T12:27:38.8805319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.05,f,230.75,M,126.18,F*28
2024-10-07T12:27:40.5208990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.87,f,230.39,M,125.98,F*23
2024-10-07T12:27:42.1688615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.77,f,230.36,M,125.96,F*2D
2024-10-07T12:27:43.8091872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.64,f,230.63,M,126.11,F*20
2024-10-07T12:27:45.4494661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.26,f,230.81,M,126.21,F*28
2024-10-07T12:27:47.0897928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.20,f,231.41,M,126.53,F*28
2024-10-07T12:27:48.7300945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.40,f,231.47,M,126.57,F*2C
2024-10-07T12:27:50.3703320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-10-07T12:27:51.9975079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.67,f,230.94,M,126.28,F*20
2024-10-07T12:27:53.6376890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.40,f,231.47,M,126.57,F*2C
2024-10-07T12:27:55.2803339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-10-07T12:27:56.9205149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.87,f,231.91,M,126.81,F*2D
2024-10-07T12:27:58.5658237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.17,f,232.31,M,127.03,F*24
2024-10-07T12:28:00.2091432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.84,f,232.21,M,126.97,F*20
2024-10-07T12:28:01.8493899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-10-07T12:28:03.4897907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.97,f,231.94,M,126.83,F*2B
2024-10-07T12:28:05.1266047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-10-07T12:28:06.7669444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.07,f,232.58,M,127.18,F*21
2024-10-07T12:28:08.4072308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.72,f,232.78,M,127.29,F*23
2024-10-07T12:28:10.0474994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.32,f,232.96,M,127.39,F*21
2024-10-07T12:28:11.6878936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-10-07T12:28:13.3173893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.10,f,233.20,M,127.52,F*21
2024-10-07T12:28:14.9599962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.17,f,233.22,M,127.53,F*25
2024-10-07T12:28:16.6103276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.73,f,233.40,M,127.62,F*21
2024-10-07T12:28:18.2506951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.04,f,233.49,M,127.67,F*2E
2024-10-07T12:28:19.8909745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.38,f,233.59,M,127.73,F*25
2024-10-07T12:28:21.5312413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.04,f,233.79,M,127.84,F*21
2024-10-07T12:28:23.1618590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.88,f,234.05,M,127.98,F*24
2024-10-07T12:28:24.8021769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.50,f,234.24,M,128.08,F*2B
2024-10-07T12:28:26.4424137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.38,f,234.20,M,128.06,F*2F
2024-10-07T12:28:28.0826779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.89,f,234.36,M,128.15,F*20
2024-10-07T12:28:29.7230483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.85,f,234.65,M,128.31,F*2D
2024-10-07T12:28:31.3632639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.47,f,234.84,M,128.41,F*23
2024-10-07T12:28:33.0060328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.71,f,234.91,M,128.45,F*26
2024-10-07T12:28:34.6462135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.95,f,234.98,M,128.49,F*29
2024-10-07T12:28:36.2899837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.87,f,234.96,M,128.48,F*25
2024-10-07T12:28:37.9166107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.68,f,235.21,M,128.61,F*23
2024-10-07T12:28:39.5724558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.14,f,235.65,M,128.86,F*23
2024-10-07T12:28:41.2126591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.28,f,235.70,M,128.88,F*26
2024-10-07T12:28:42.8375062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.49,f,235.76,M,128.92,F*2C
2024-10-07T12:28:44.4778082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.44,f,235.74,M,128.91,F*20
2024-10-07T12:28:46.1183463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.98,f,235.91,M,129.00,F*23
2024-10-07T12:28:47.7587253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.87,f,236.18,M,129.15,F*2C
2024-10-07T12:28:49.4077576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.17,f,236.58,M,129.36,F*22
2024-10-07T12:28:51.0481372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.76,f,236.76,M,129.46,F*2E
2024-10-07T12:28:52.6884073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.08,f,236.55,M,129.35,F*22
2024-10-07T12:28:54.3286943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.55,f,236.69,M,129.42,F*25
2024-10-07T12:28:55.9640498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.27,f,237.22,M,129.71,F*20
2024-10-07T12:28:57.6043043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.24,f,237.21,M,129.71,F*20
2024-10-07T12:28:59.2446535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.60,f,237.32,M,129.77,F*24
2024-10-07T12:29:00.8872163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.99,f,237.44,M,129.83,F*28
2024-10-07T12:29:02.5274927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.86,f,237.40,M,129.81,F*20
2024-10-07T12:29:04.1704620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.54,f,237.91,M,130.09,F*2C
2024-10-07T12:29:05.8110126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.42,f,238.18,M,130.24,F*2B
2024-10-07T12:29:07.4561124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.36,f,238.46,M,130.39,F*2C
2024-10-07T12:29:09.0915638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.25,f,238.43,M,130.38,F*2A
2024-10-07T12:29:10.7319658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.11,f,238.69,M,130.52,F*28
2024-10-07T12:29:12.3565859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.62,f,238.85,M,130.60,F*2F
2024-10-07T12:29:14.0125955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.44,f,238.79,M,130.57,F*2C
2024-10-07T12:29:15.6394748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.25,f,239.04,M,130.71,F*23
2024-10-07T12:29:17.2801098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.55,f,239.44,M,130.93,F*2D
2024-10-07T12:29:18.9203158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.55,f,239.74,M,131.09,F*2F
2024-10-07T12:29:20.5606624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.44,f,240.01,M,131.24,F*2D
2024-10-07T12:29:22.2051560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.62,f,240.07,M,131.27,F*2C
2024-10-07T12:29:23.8453858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.42,f,240.61,M,131.57,F*27
2024-10-07T12:29:25.4857478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.42,f,240.61,M,131.57,F*27
2024-10-07T12:29:27.1261285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.42,f,240.61,M,131.57,F*27
2024-10-07T12:29:28.7663797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.42,f,240.61,M,131.57,F*27
2024-10-07T12:29:30.4067177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.47,f,-5.94,M,-3.25,F*3D
2024-10-07T12:29:34.7370347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.18,f,-5.85,M,-3.20,F*32
2024-10-07T12:29:38.8386629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.15,f,-5.84,M,-3.19,F*34
2024-10-07T12:29:42.9356872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.82,f,-5.74,M,-3.14,F*39
2024-10-07T12:29:47.0319803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.34,f,241.20,M,131.89,F*28
2024-10-07T12:29:48.4535527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.53,f,240.95,M,131.76,F*27
2024-10-07T12:29:50.0783499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.05,f,240.81,M,131.67,F*21
2024-10-07T12:29:51.7186070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.44,f,240.62,M,131.57,F*22
2024-10-07T12:29:53.3623714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.20,f,240.24,M,131.37,F*25
2024-10-07T12:29:55.0049459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.01,f,240.18,M,131.33,F*2D
2024-10-07T12:29:56.6485855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.18,f,240.24,M,131.36,F*2F
2024-10-07T12:29:58.2888418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.36,f,239.99,M,131.23,F*20
2024-10-07T12:29:59.9291584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.53,f,239.74,M,131.09,F*29
2024-10-07T12:30:01.5693850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.15,f,239.62,M,131.03,F*26
2024-10-07T12:30:03.1982155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.50,f,239.42,M,130.92,F*2F
2024-10-07T12:30:04.8383773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.49,f,239.42,M,130.91,F*24
2024-10-07T12:30:06.4821512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.35,f,239.38,M,130.89,F*2B
2024-10-07T12:30:08.1250404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.37,f,239.38,M,130.89,F*29
2024-10-07T12:30:09.7685101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.64,f,239.16,M,130.77,F*23
2024-10-07T12:30:11.4087666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.10,f,238.99,M,130.68,F*28
2024-10-07T12:30:13.0513508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.21,f,238.72,M,130.53,F*20
2024-10-07T12:30:14.6787408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.56,f,238.52,M,130.43,F*22
2024-10-07T12:30:16.3189690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-10-07T12:30:17.9592399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-10-07T12:30:19.6020798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.78,f,238.29,M,130.30,F*25
2024-10-07T12:30:21.2423220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.01,f,238.36,M,130.33,F*25
2024-10-07T12:30:22.8826566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.18,f,238.10,M,130.20,F*28
2024-10-07T12:30:24.5229134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.90,f,237.71,M,129.98,F*2C
2024-10-07T12:30:26.1632481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.07,f,237.46,M,129.84,F*2B
2024-10-07T12:30:27.8036226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.24,f,237.51,M,129.87,F*2F
2024-10-07T12:30:29.4442546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.89,f,237.41,M,129.82,F*2D
2024-10-07T12:30:31.0851923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.03,f,237.14,M,129.67,F*24
2024-10-07T12:30:32.7299025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.99,f,237.13,M,129.67,F*2F
2024-10-07T12:30:34.3700054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.30,f,236.92,M,129.55,F*25
2024-10-07T12:30:36.0104707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.17,f,236.88,M,129.53,F*2D
2024-10-07T12:30:37.6506379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.09,f,236.55,M,129.35,F*23
2024-10-07T12:30:39.2909746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.46,f,236.36,M,129.24,F*2E
2024-10-07T12:30:40.9312885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.65,f,236.11,M,129.11,F*2D
2024-10-07T12:30:42.5715989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.94,f,235.90,M,128.99,F*2F
2024-10-07T12:30:44.1999084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.83,f,235.86,M,128.97,F*20
2024-10-07T12:30:45.8461589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.27,f,235.69,M,128.88,F*21
2024-10-07T12:30:47.4922663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.70,f,235.52,M,128.78,F*25
2024-10-07T12:30:49.1324359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.32,f,235.40,M,128.72,F*2A
2024-10-07T12:30:50.7727521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.27,f,235.08,M,128.54,F*25
2024-10-07T12:30:52.4130125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.54,f,234.86,M,128.42,F*20
2024-10-07T12:30:54.0532752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.33,f,234.80,M,128.39,F*2B
2024-10-07T12:30:55.6936958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.99,f,234.69,M,128.33,F*2E
2024-10-07T12:30:57.3182800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.70,f,234.60,M,128.28,F*2A
2024-10-07T12:30:58.9743289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.93,f,234.37,M,128.16,F*29
2024-10-07T12:31:00.6015673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.64,f,233.98,M,127.94,F*29
2024-10-07T12:31:02.2522638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.70,f,233.69,M,127.78,F*21
2024-10-07T12:31:03.8905709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.06,f,233.50,M,127.68,F*2B
2024-10-07T12:31:05.5308310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.82,f,233.42,M,127.64,F*2B
2024-10-07T12:31:07.1711264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.24,f,233.25,M,127.54,F*25
2024-10-07T12:31:08.8114659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.80,f,233.11,M,127.47,F*2F
2024-10-07T12:31:10.4516661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.79,f,233.11,M,127.47,F*29
2024-10-07T12:31:12.0920840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.26,f,232.95,M,127.38,F*26
2024-10-07T12:31:13.7322703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.34,f,232.67,M,127.22,F*24
2024-10-07T12:31:15.3726092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.55,f,232.43,M,127.09,F*2D
2024-10-07T12:31:16.9998963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.42,f,232.08,M,126.90,F*26
2024-10-07T12:31:18.6497829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-10-07T12:31:20.2904214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.43,f,231.47,M,126.57,F*2F
2024-10-07T12:31:21.9233919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.57,f,231.21,M,126.43,F*2E
2024-10-07T12:31:23.5636509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-10-07T12:31:25.2039981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.49,f,231.19,M,126.42,F*2B
2024-10-07T12:31:26.8477800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-10-07T12:31:28.4881252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-10-07T12:31:30.1286992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.74,f,230.66,M,126.12,F*27
2024-10-07T12:31:31.7690229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.51,f,230.28,M,125.92,F*22
2024-10-07T12:31:33.4092985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-10-07T12:31:35.0495445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.15,f,229.56,M,125.53,F*28
2024-10-07T12:31:36.6922462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-10-07T12:31:38.3270378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-10-07T12:31:39.9673741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.27,f,229.29,M,125.38,F*2D
2024-10-07T12:31:41.6075787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.37,f,229.02,M,125.23,F*2C
2024-10-07T12:31:43.2478873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.73,f,228.82,M,125.12,F*26
2024-10-07T12:31:44.8882504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.47,f,228.74,M,125.08,F*23
2024-10-07T12:31:46.5284755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-10-07T12:31:48.1713812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-10-07T12:31:49.8139086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.13,f,228.03,M,124.69,F*2D
2024-10-07T12:31:51.4543924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.37,f,227.80,M,124.56,F*2C
2024-10-07T12:31:53.0823581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.19,f,227.74,M,124.53,F*2E
2024-10-07T12:31:54.7261352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.09,f,227.71,M,124.51,F*28
2024-10-07T12:31:56.3664834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.18,f,227.44,M,124.36,F*2E
2024-10-07T12:31:58.0068291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.08,f,227.10,M,124.18,F*21
2024-10-07T12:31:59.6505786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.08,f,226.80,M,124.01,F*20
2024-10-07T12:32:01.2942940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.13,f,226.51,M,123.86,F*29
2024-10-07T12:32:02.9190305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.82,f,226.41,M,123.80,F*27
2024-10-07T12:32:04.5660456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.79,f,226.40,M,123.80,F*22
2024-10-07T12:32:06.2082432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.47,f,226.31,M,123.75,F*23
2024-10-07T12:32:07.8484293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.65,f,226.06,M,123.61,F*21
2024-10-07T12:32:09.4888424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.78,f,225.79,M,123.46,F*22
2024-10-07T12:32:11.1290877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.80,f,225.49,M,123.30,F*29
2024-10-07T12:32:12.7694241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.04,f,225.26,M,123.17,F*29
2024-10-07T12:32:14.4096797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.14,f,224.98,M,123.02,F*29
2024-10-07T12:32:16.0500418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.51,f,224.79,M,122.92,F*20
2024-10-07T12:32:17.6847767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.46,f,224.47,M,122.74,F*22
2024-10-07T12:32:19.3249915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.96,f,224.32,M,122.66,F*2D
2024-10-07T12:32:20.9686331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.34,f,224.44,M,122.72,F*22
2024-10-07T12:32:22.6089389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.84,f,224.29,M,122.64,F*26
2024-10-07T12:32:24.2418782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.34,f,224.13,M,122.56,F*25
2024-10-07T12:32:25.8979079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.47,f,223.87,M,122.41,F*2C
2024-10-07T12:32:27.5295995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.14,f,223.46,M,122.19,F*2D
2024-10-07T12:32:29.1732356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.11,f,223.15,M,122.02,F*25
2024-10-07T12:32:30.8135056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.32,f,222.91,M,121.89,F*2A
2024-10-07T12:32:32.4539169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.72,f,222.72,M,121.79,F*2D
2024-10-07T12:32:34.0942380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.49,f,222.65,M,121.75,F*2F
2024-10-07T12:32:35.7345559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.04,f,222.51,M,121.67,F*22
2024-10-07T12:32:37.3747112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-10-07T12:32:39.0150887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.71,f,222.11,M,121.45,F*2D
2024-10-07T12:32:40.6397266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.15,f,221.94,M,121.36,F*25
2024-10-07T12:32:42.2801316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.12,f,221.63,M,121.19,F*28
2024-10-07T12:32:43.9258965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.58,f,221.46,M,121.10,F*29
2024-10-07T12:32:45.5755167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.45,f,221.42,M,121.08,F*28
2024-10-07T12:32:47.2048472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.55,f,221.15,M,120.93,F*2B
2024-10-07T12:32:48.8451339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.31,f,221.08,M,120.89,F*2E
2024-10-07T12:32:50.4876270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.40,f,220.80,M,120.73,F*2D
2024-10-07T12:32:52.1279186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.50,f,220.52,M,120.58,F*2D
2024-10-07T12:32:53.7682759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.90,f,220.34,M,120.48,F*21
2024-10-07T12:32:55.4084096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.86,f,220.02,M,120.31,F*2E
2024-10-07T12:32:57.0488052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.51,f,219.92,M,120.25,F*22
2024-10-07T12:32:58.6891373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.98,f,219.75,M,120.16,F*2F
2024-10-07T12:33:00.3350635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.00,f,219.46,M,120.00,F*29
2024-10-07T12:33:01.9753415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.97,f,219.45,M,119.99,F*24
2024-10-07T12:33:03.6156672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.58,f,219.33,M,119.93,F*2C
2024-10-07T12:33:05.2403694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.07,f,219.17,M,119.84,F*26
2024-10-07T12:33:06.8809303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.00,f,218.84,M,119.67,F*26
2024-10-07T12:33:08.5274244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.26,f,218.62,M,119.54,F*25
2024-10-07T12:33:10.1677011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.15,f,218.28,M,119.36,F*2E
2024-10-07T12:33:11.8080679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.94,f,217.91,M,119.16,F*2A
2024-10-07T12:33:13.4482882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.94,f,217.91,M,119.16,F*2A
2024-10-07T12:33:15.0889756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.42,f,217.76,M,119.07,F*28
2024-10-07T12:33:16.7292601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.39,f,217.75,M,119.06,F*26
2024-10-07T12:33:18.3695165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.91,f,217.60,M,118.99,F*20
2024-10-07T12:33:20.0097918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.11,f,217.36,M,118.85,F*26
2024-10-07T12:33:21.6501069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.82,f,217.27,M,118.80,F*28
2024-10-07T12:33:23.2903502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.19,f,216.77,M,118.53,F*23
2024-10-07T12:33:24.9223274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.32,f,216.50,M,118.39,F*22
2024-10-07T12:33:26.5625756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.25,f,216.18,M,118.21,F*29
2024-10-07T12:33:28.2028753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.70,f,216.01,M,118.12,F*20
2024-10-07T12:33:29.8432049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.36,f,215.91,M,118.06,F*2D
2024-10-07T12:33:31.4835015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.01,f,215.80,M,118.00,F*2F
2024-10-07T12:33:33.1264307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.70,f,215.71,M,117.95,F*2B
2024-10-07T12:33:34.7666680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.14,f,215.54,M,117.86,F*2C
2024-10-07T12:33:36.4110441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.18,f,215.24,M,117.70,F*2F
2024-10-07T12:33:38.0530934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.68,f,215.09,M,117.61,F*24
2024-10-07T12:33:39.6917209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.29,f,214.67,M,117.38,F*25
2024-10-07T12:33:41.3218678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.42,f,214.40,M,117.24,F*27
2024-10-07T12:33:42.9621489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.58,f,214.15,M,117.10,F*2A
2024-10-07T12:33:44.6025863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.25,f,213.74,M,116.87,F*2C
2024-10-07T12:33:46.2428499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.88,f,213.63,M,116.81,F*2A
2024-10-07T12:33:47.8988610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.88,f,213.63,M,116.81,F*2A
2024-10-07T12:33:49.5268892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.19,f,213.72,M,116.87,F*25
2024-10-07T12:33:51.1605162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.64,f,213.55,M,116.77,F*24
2024-10-07T12:33:52.8080365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.55,f,213.22,M,116.59,F*2B
2024-10-07T12:33:54.4482891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.09,f,212.78,M,116.35,F*27
2024-10-07T12:33:56.0886594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.71,f,212.05,M,115.95,F*26
2024-10-07T12:33:57.7288759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.47,f,211.98,M,115.91,F*20
2024-10-07T12:33:59.3746228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.80,f,212.08,M,115.97,F*27
2024-10-07T12:34:01.0149172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-10-07T12:34:02.6551584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.26,f,212.22,M,116.04,F*29
2024-10-07T12:34:04.2955431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.26,f,211.91,M,115.88,F*26
2024-10-07T12:34:05.9202156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.30,f,211.62,M,115.72,F*29
2024-10-07T12:34:07.5760807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.03,f,211.54,M,115.67,F*28
2024-10-07T12:34:09.2034413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.47,f,211.37,M,115.58,F*26
2024-10-07T12:34:10.8519127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.10,f,211.26,M,115.52,F*2E
2024-10-07T12:34:12.4922556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.05,f,210.94,M,115.34,F*23
2024-10-07T12:34:14.1346216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.12,f,210.65,M,115.19,F*27
2024-10-07T12:34:15.7750234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.86,f,210.57,M,115.14,F*27
2024-10-07T12:34:17.4152915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.25,f,210.39,M,115.04,F*27
2024-10-07T12:34:19.0555712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.19,f,210.07,M,114.87,F*27
2024-10-07T12:34:20.6903857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.98,f,209.70,M,114.66,F*27
2024-10-07T12:34:22.3360029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.51,f,209.55,M,114.58,F*28
2024-10-07T12:34:23.9653621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.48,f,209.54,M,114.58,F*21
2024-10-07T12:34:25.6055971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.90,f,209.37,M,114.48,F*21
2024-10-07T12:34:27.2458693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.82,f,209.34,M,114.47,F*2E
2024-10-07T12:34:28.8861396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.05,f,209.11,M,114.34,F*22
2024-10-07T12:34:30.5265351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.00,f,208.79,M,114.17,F*2A
2024-10-07T12:34:32.1667913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.88,f,208.45,M,113.98,F*23
2024-10-07T12:34:33.8071372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.94,f,208.16,M,113.82,F*22
2024-10-07T12:34:35.4474017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.16,f,207.92,M,113.69,F*2E
2024-10-07T12:34:37.0877694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.79,f,207.81,M,113.63,F*2C
2024-10-07T12:34:38.7280050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.68,f,207.47,M,113.45,F*23
2024-10-07T12:34:40.3683223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.38,f,207.38,M,113.40,F*2B
2024-10-07T12:34:42.0085974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.34,f,207.37,M,113.39,F*26
2024-10-07T12:34:43.6529273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.44,f,207.40,M,113.41,F*2E
2024-10-07T12:34:45.2932047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.84,f,207.22,M,113.31,F*27
2024-10-07T12:34:46.9334746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.62,f,207.15,M,113.27,F*2C
2024-10-07T12:34:48.5736578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.53,f,206.82,M,113.09,F*2C
2024-10-07T12:34:50.2141135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.89,f,206.62,M,112.98,F*23
2024-10-07T12:34:51.8544075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.11,f,206.38,M,112.85,F*21
2024-10-07T12:34:53.4869755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.89,f,206.32,M,112.81,F*2F
2024-10-07T12:34:55.1272797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.84,f,206.00,M,112.64,F*2B
2024-10-07T12:34:56.7676337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.59,f,205.92,M,112.60,F*27
2024-10-07T12:34:58.4147430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.72,f,205.65,M,112.45,F*20
2024-10-07T12:35:00.0477880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.56,f,205.61,M,112.43,F*24
2024-10-07T12:35:01.6880983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.63,f,205.63,M,112.44,F*27
2024-10-07T12:35:03.3284654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.17,f,205.49,M,112.36,F*29
2024-10-07T12:35:04.9687398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.25,f,205.21,M,112.21,F*27
2024-10-07T12:35:06.6090329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.62,f,205.01,M,112.10,F*25
2024-10-07T12:35:08.2493896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.19,f,204.88,M,112.03,F*2B
2024-10-07T12:35:09.8975309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.19,f,204.58,M,111.86,F*2B
2024-10-07T12:35:11.5307719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.26,f,204.29,M,111.71,F*28
2024-10-07T12:35:13.1778102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.37,f,204.03,M,111.56,F*2D
2024-10-07T12:35:14.8045652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.34,f,204.02,M,111.56,F*2F
2024-10-07T12:35:16.4539937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.70,f,203.82,M,111.45,F*23
2024-10-07T12:35:18.0946917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.85,f,203.87,M,111.48,F*21
2024-10-07T12:35:19.7348656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.54,f,203.77,M,111.42,F*28
2024-10-07T12:35:21.3756711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.76,f,203.53,M,111.29,F*2C
2024-10-07T12:35:23.0030563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.15,f,203.35,M,111.19,F*2A
2024-10-07T12:35:24.6433416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.47,f,203.14,M,111.08,F*2F
2024-10-07T12:35:26.2836425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.50,f,202.85,M,110.92,F*21
2024-10-07T12:35:27.9243162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.82,f,202.64,M,110.80,F*23
2024-10-07T12:35:29.5666573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.17,f,202.44,M,110.69,F*2A
2024-10-07T12:35:31.2103037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.98,f,202.38,M,110.66,F*2E
2024-10-07T12:35:32.8465245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.25,f,202.46,M,110.71,F*20
2024-10-07T12:35:34.4898321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.92,f,202.36,M,110.65,F*29
2024-10-07T12:35:36.1300754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.43,f,202.21,M,110.57,F*22
2024-10-07T12:35:37.7703395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.36,f,201.89,M,110.39,F*28
2024-10-07T12:35:39.4129928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.30,f,201.56,M,110.22,F*25
2024-10-07T12:35:41.0533284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.91,f,201.44,M,110.15,F*28
2024-10-07T12:35:42.6936677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.50,f,201.02,M,109.92,F*2A
2024-10-07T12:35:44.3338969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.65,f,201.06,M,109.94,F*2E
2024-10-07T12:35:45.9743109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-10-07T12:35:47.6181825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.12,f,200.90,M,109.85,F*20
2024-10-07T12:35:49.2451052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.81,f,200.81,M,109.80,F*2E
2024-10-07T12:35:50.8896866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.28,f,200.64,M,109.71,F*28
2024-10-07T12:35:52.5351403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.56,f,200.42,M,109.59,F*20
2024-10-07T12:35:54.1753083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.43,f,200.08,M,109.41,F*22
2024-10-07T12:35:55.8156300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.60,f,199.83,M,109.27,F*20
2024-10-07T12:35:57.4559669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.18,f,199.70,M,109.20,F*24
2024-10-07T12:35:59.0962955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.92,f,199.62,M,109.15,F*22
2024-10-07T12:36:00.7364869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.08,f,199.36,M,109.01,F*25
2024-10-07T12:36:02.3767670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.08,f,199.36,M,109.01,F*25
2024-10-07T12:36:04.0067028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.39,f,199.15,M,108.90,F*28
2024-10-07T12:36:05.6469402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.03,M,108.83,F*28
2024-10-07T12:36:07.2835111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.76,F*29
2024-10-07T12:36:08.9237960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.63,M,108.61,F*2E
2024-10-07T12:36:10.5640057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.27,f,198.20,M,108.38,F*21
2024-10-07T12:36:12.2042900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.73,f,198.04,M,108.29,F*2E
2024-10-07T12:36:13.8521313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.15,f,197.86,M,108.19,F*28
2024-10-07T12:36:15.4924496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.34,f,197.92,M,108.22,F*26
2024-10-07T12:36:17.1328198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.07,f,197.84,M,108.18,F*28
2024-10-07T12:36:18.7730190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.44,f,197.64,M,108.07,F*2E
2024-10-07T12:36:20.4158999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.65,f,197.40,M,107.94,F*21
2024-10-07T12:36:22.0562282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.61,f,197.09,M,107.77,F*24
2024-10-07T12:36:23.6873942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.65,f,196.79,M,107.61,F*22
2024-10-07T12:36:25.3308605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.90,f,196.57,M,107.48,F*2E
2024-10-07T12:36:26.9712111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.54,f,196.46,M,107.42,F*2C
2024-10-07T12:36:28.6118140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-10-07T12:36:30.2453906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-10-07T12:36:31.8995869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.43,f,196.42,M,107.41,F*2D
2024-10-07T12:36:33.5241749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.19,f,196.05,M,107.20,F*21
2024-10-07T12:36:35.1645678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.17,f,195.73,M,107.03,F*2D
2024-10-07T12:36:36.8047861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.37,f,195.49,M,106.89,F*26
2024-10-07T12:36:38.4451571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C
2024-10-07T12:36:40.0857591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.89,f,195.04,M,106.65,F*27
2024-10-07T12:36:41.7296956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-10-07T12:36:43.3704325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.10,f,194.80,M,106.52,F*2E
2024-10-07T12:36:45.0106910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-10-07T12:36:46.6510634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.31,f,194.56,M,106.38,F*2B
2024-10-07T12:36:48.2913179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.33,M,106.26,F*2A
2024-10-07T12:36:49.9316090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.05,M,106.11,F*2F
2024-10-07T12:36:51.5718604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.90,f,193.82,M,105.98,F*2A
2024-10-07T12:36:53.2147459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.09,f,193.58,M,105.85,F*21
2024-10-07T12:36:54.8552153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.60,f,193.42,M,105.77,F*29
2024-10-07T12:36:56.4954189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.17,f,193.30,M,105.70,F*2B
2024-10-07T12:36:58.1357739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.93,f,193.22,M,105.66,F*24
2024-10-07T12:36:59.7761001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-10-07T12:37:01.4163317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.94,f,192.92,M,105.49,F*25
2024-10-07T12:37:03.0513850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.00,f,192.63,M,105.33,F*2B
2024-10-07T12:37:04.6917672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.87,f,192.29,M,105.15,F*2C
2024-10-07T12:37:06.3320915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.30,f,192.11,M,105.05,F*2A
2024-10-07T12:37:07.9723273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.07,f,192.04,M,105.01,F*2E
2024-10-07T12:37:09.6039506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.99,f,192.02,M,105.00,F*26
2024-10-07T12:37:11.2516563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.89,f,191.99,M,104.98,F*26
2024-10-07T12:37:12.8920122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.10,f,191.75,M,104.85,F*28
2024-10-07T12:37:14.5353543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.49,f,191.56,M,104.75,F*2B
2024-10-07T12:37:16.1757149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.67,f,191.31,M,104.61,F*2C
2024-10-07T12:37:17.8160234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.48,f,190.95,M,104.41,F*2D
2024-10-07T12:37:19.4564651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.60,f,190.68,M,104.27,F*26
2024-10-07T12:37:21.0967941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.69,f,190.41,M,104.11,F*20
2024-10-07T12:37:22.7369701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.41,f,190.32,M,104.07,F*29
2024-10-07T12:37:24.3773132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.24,f,190.27,M,104.04,F*2D
2024-10-07T12:37:26.0176426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.83,f,190.14,M,103.97,F*2A
2024-10-07T12:37:27.6600235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.48,f,189.73,M,103.75,F*29
2024-10-07T12:37:29.2845087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.77,f,189.21,M,103.46,F*20
2024-10-07T12:37:30.9253361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.86,f,188.93,M,103.31,F*2C
2024-10-07T12:37:32.5656315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.82,f,188.92,M,103.30,F*28
2024-10-07T12:37:34.2057704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-10-07T12:37:35.8462100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.88,f,188.94,M,103.31,F*25
2024-10-07T12:37:37.4864711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.88,f,188.64,M,103.15,F*2D
2024-10-07T12:37:39.1267887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.63,f,188.56,M,103.11,F*2D
2024-10-07T12:37:40.7670513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.39,M,103.01,F*26
2024-10-07T12:37:42.4074682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.38,M,103.01,F*27
2024-10-07T12:37:44.0498591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.51,f,188.22,M,102.92,F*2A
2024-10-07T12:37:45.6901533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.43,f,188.19,M,102.91,F*22
2024-10-07T12:37:47.3305788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.71,f,187.97,M,102.79,F*2D
2024-10-07T12:37:48.9708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.47,f,187.90,M,102.75,F*23
2024-10-07T12:37:50.6111662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.04,f,187.77,M,102.67,F*2E
2024-10-07T12:37:52.2514261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.01,f,187.46,M,102.50,F*2E
2024-10-07T12:37:53.8918970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.83,f,187.10,M,102.31,F*26
2024-10-07T12:37:55.5321236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.14,F*2C
2024-10-07T12:37:57.1789347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.82,f,186.79,M,102.14,F*2F
2024-10-07T12:37:58.8192461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.25,f,186.61,M,102.04,F*2A
2024-10-07T12:38:00.4470588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.99,f,186.53,M,102.00,F*2B
2024-10-07T12:38:02.0896378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.05,f,186.55,M,102.01,F*2A
2024-10-07T12:38:03.7299525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.67,f,186.44,M,101.95,F*23
2024-10-07T12:38:05.3703413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.01,f,186.24,M,101.84,F*25
2024-10-07T12:38:07.0106806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.03,M,101.72,F*28
2024-10-07T12:38:08.6509037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.97,f,185.61,M,101.49,F*21
2024-10-07T12:38:10.2912801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.92,f,185.30,M,101.32,F*23
2024-10-07T12:38:11.9314858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.97,f,185.31,M,101.33,F*26
2024-10-07T12:38:13.5773104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.31,f,185.11,M,101.22,F*28
2024-10-07T12:38:15.2120937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.22,f,185.08,M,101.20,F*20
2024-10-07T12:38:16.8524959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.96,M,101.14,F*29
2024-10-07T12:38:18.4984700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.47,f,184.85,M,101.08,F*2C
2024-10-07T12:38:20.1387669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.77,f,184.64,M,100.96,F*25
2024-10-07T12:38:21.7682832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-10-07T12:38:23.4148713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.66,f,184.30,M,100.78,F*25
2024-10-07T12:38:25.0552112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.08,M,100.66,F*2A
2024-10-07T12:38:26.6954329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.78,f,184.03,M,100.63,F*27
2024-10-07T12:38:28.3358117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.00,f,183.79,M,100.50,F*22
2024-10-07T12:38:29.9760665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.56,f,183.66,M,100.43,F*2C
2024-10-07T12:38:31.6199908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.53,f,183.35,M,100.25,F*2C
2024-10-07T12:38:33.2671378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.27,f,183.27,M,100.21,F*28
2024-10-07T12:38:34.9006631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.05,f,183.20,M,100.17,F*2A
2024-10-07T12:38:36.5343308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-10-07T12:38:38.1794631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.51,f,183.04,M,100.09,F*23
2024-10-07T12:38:39.8198970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.83,f,182.83,M,99.97,F*17
2024-10-07T12:38:41.4601518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.37,f,182.69,M,99.90,F*1B
2024-10-07T12:38:43.0871946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.88,f,182.54,M,99.81,F*10
2024-10-07T12:38:44.7307771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.22,f,182.34,M,99.70,F*18
2024-10-07T12:38:46.3710356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.49,f,182.12,M,99.58,F*14
2024-10-07T12:38:48.0113192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.85,M,99.44,F*1A
2024-10-07T12:38:49.6516302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.32,f,181.76,M,99.39,F*1F
2024-10-07T12:38:51.2946987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-10-07T12:38:52.9353242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.00,f,181.66,M,99.33,F*15
2024-10-07T12:38:54.5756039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.35,F*1A
2024-10-07T12:38:56.2159484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.57,f,181.53,M,99.26,F*16
2024-10-07T12:38:57.8562325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.91,f,181.33,M,99.15,F*1B
2024-10-07T12:38:59.5027750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.08,f,181.07,M,99.01,F*19
2024-10-07T12:39:01.1265465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.28,f,180.83,M,98.88,F*11
2024-10-07T12:39:02.7690709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.82,f,180.69,M,98.80,F*1C
2024-10-07T12:39:04.4092329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.45,f,180.58,M,98.74,F*1E
2024-10-07T12:39:06.0496377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.92,f,180.42,M,98.65,F*1C
2024-10-07T12:39:07.6975495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.04,f,180.45,M,98.67,F*15
2024-10-07T12:39:09.3378319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.78,f,180.38,M,98.63,F*13
2024-10-07T12:39:10.9781749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.26,M,98.56,F*1F
2024-10-07T12:39:12.6184749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-10-07T12:39:14.2511080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.18,f,179.89,M,98.36,F*18
2024-10-07T12:39:15.8914466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-10-07T12:39:17.5317610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.68,f,179.43,M,98.11,F*15
2024-10-07T12:39:19.1721601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-10-07T12:39:20.8123456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-10-07T12:39:22.4525918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.30,M,98.04,F*1D
2024-10-07T12:39:24.0929884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.97,f,179.21,M,98.00,F*1E
2024-10-07T12:39:25.7333073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.27,M,98.03,F*1C
2024-10-07T12:39:27.3783541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.44,f,179.05,M,97.91,F*11
2024-10-07T12:39:29.0089235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19
2024-10-07T12:39:30.6523206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.09,f,178.64,M,97.68,F*19
2024-10-07T12:39:32.2925717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.33,f,178.41,M,97.55,F*1A
2024-10-07T12:39:33.9351342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.81,f,178.25,M,97.47,F*13
2024-10-07T12:39:35.5794745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.92,f,178.28,M,97.49,F*12
2024-10-07T12:39:37.2069715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.22,f,178.07,M,97.37,F*1D
2024-10-07T12:39:38.8601860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.98,f,178.00,M,97.33,F*18
2024-10-07T12:39:40.4948200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.84,f,177.96,M,97.31,F*17
2024-10-07T12:39:42.1313055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.77,f,177.93,M,97.30,F*1F
2024-10-07T12:39:43.7804269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.18,f,177.75,M,97.20,F*1F
2024-10-07T12:39:45.4207811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.20,f,177.76,M,97.20,F*17
2024-10-07T12:39:47.0492842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.24,f,177.77,M,97.21,F*13
2024-10-07T12:39:48.6916286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.40,f,177.52,M,97.07,F*13
2024-10-07T12:39:50.3317989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.08,f,177.42,M,97.01,F*18
2024-10-07T12:39:51.9721430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.35,f,177.19,M,96.89,F*1A
2024-10-07T12:39:53.6124579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.85,f,177.04,M,96.81,F*14
2024-10-07T12:39:55.2557668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.69,F*10
2024-10-07T12:39:56.9006910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.43,f,176.61,M,96.57,F*11
2024-10-07T12:39:58.5409084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.97,f,176.47,M,96.50,F*1A
2024-10-07T12:40:00.1810777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.34,f,176.58,M,96.56,F*1A
2024-10-07T12:40:01.8112528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.92,f,176.46,M,96.49,F*16
2024-10-07T12:40:03.4536936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-10-07T12:40:05.0940814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.53,f,176.34,M,96.42,F*15
2024-10-07T12:40:06.7343152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.92,f,176.15,M,96.32,F*13
2024-10-07T12:40:08.3746003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-10-07T12:40:10.0211617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.70,M,96.07,F*18
2024-10-07T12:40:11.6551815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.03,F*1F
2024-10-07T12:40:13.2955433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-10-07T12:40:14.9358818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.24,M,95.82,F*1E
2024-10-07T12:40:16.5761569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-10-07T12:40:18.2163584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-10-07T12:40:19.8590137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-10-07T12:40:21.4924052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.00,M,95.69,F*16
2024-10-07T12:40:23.1347841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.41,f,174.78,M,95.57,F*10
2024-10-07T12:40:24.7786635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-10-07T12:40:26.4188855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.54,f,174.21,M,95.26,F*1C
2024-10-07T12:40:28.0496070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-10-07T12:40:29.7056407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.32,f,173.53,M,94.89,F*13
2024-10-07T12:40:31.3302005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.73,f,173.35,M,94.79,F*18
2024-10-07T12:40:32.9743411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.82,F*14
2024-10-07T12:40:34.6211232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-10-07T12:40:36.2485995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.81,f,173.37,M,94.80,F*11
2024-10-07T12:40:37.9045058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.75,F*1B
2024-10-07T12:40:39.5293356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.58,F*19
2024-10-07T12:40:41.1695116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-10-07T12:40:42.8179649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.81,f,172.46,M,94.30,F*10
2024-10-07T12:40:44.4581743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.97,f,172.20,M,94.16,F*12
2024-10-07T12:40:46.0986065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.00,f,171.91,M,94.00,F*12
2024-10-07T12:40:47.7389607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-10-07T12:40:49.3794380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.70,f,171.51,M,93.78,F*17
2024-10-07T12:40:51.0197685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.39,f,171.42,M,93.73,F*13
2024-10-07T12:40:52.6512806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.16,f,171.35,M,93.69,F*15
2024-10-07T12:40:54.2960499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.04,f,171.31,M,93.67,F*1C
2024-10-07T12:40:55.9364802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.46,f,171.13,M,93.58,F*15
2024-10-07T12:40:57.5777437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.98,M,93.49,F*19
2024-10-07T12:40:59.2195540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.11,f,170.72,M,93.35,F*1B
2024-10-07T12:41:00.8598589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.87,f,170.34,M,93.15,F*1F
2024-10-07T12:41:02.5000943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.96,f,170.06,M,92.99,F*14
2024-10-07T12:41:04.1404919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-10-07T12:41:05.7807894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11
2024-10-07T12:41:07.4214320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.77,f,169.40,M,92.63,F*16
2024-10-07T12:41:09.0540883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.41,f,168.98,M,92.40,F*17
2024-10-07T12:41:10.6943631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D
2024-10-07T12:41:12.3379827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.19,M,91.97,F*19
2024-10-07T12:41:13.9783219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.67,F*14
2024-10-07T12:41:15.6188662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-10-07T12:41:17.2591860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-10-07T12:41:18.8994599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.55,f,166.28,M,90.93,F*1B
2024-10-07T12:41:20.5397464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.69,f,166.02,M,90.78,F*18
2024-10-07T12:41:22.1702513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.90,f,165.78,M,90.65,F*1B
2024-10-07T12:41:23.8105342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.92,f,165.48,M,90.49,F*15
2024-10-07T12:41:25.4509884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.60,f,165.08,M,90.27,F*17
2024-10-07T12:41:27.0911306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-10-07T12:41:28.7315265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-10-07T12:41:30.3718942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.57,f,163.85,M,89.59,F*10
2024-10-07T12:41:32.0121285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-10-07T12:41:33.6525186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.86,f,163.33,M,89.31,F*1D
2024-10-07T12:41:35.2926422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.12,M,89.19,F*1E
2024-10-07T12:41:36.9331201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-10-07T12:41:38.5734391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-10-07T12:41:40.2160213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.98,f,162.15,M,88.66,F*10
2024-10-07T12:41:41.8539830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-10-07T12:41:43.4900961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.39,M,88.25,F*1E
2024-10-07T12:41:45.1372669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.66,f,160.83,M,87.94,F*19
2024-10-07T12:41:46.7776444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.36,M,87.69,F*16
2024-10-07T12:41:48.4178194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.45,F*1D
2024-10-07T12:41:50.0581456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-10-07T12:41:51.6984989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-10-07T12:41:53.3421750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-10-07T12:41:54.9690825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-10-07T12:41:56.6151086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.33,f,158.60,M,86.72,F*11
2024-10-07T12:41:58.2570561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.37,f,158.00,M,86.39,F*17
2024-10-07T12:41:59.8971258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.91,f,157.55,M,86.15,F*14
2024-10-07T12:42:01.5427544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.23,f,157.04,M,85.87,F*12
2024-10-07T12:42:03.1831572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-10-07T12:42:04.8235096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-10-07T12:42:06.4638974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.28,F*1B
2024-10-07T12:42:08.1041205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.80,f,155.69,M,85.13,F*1A
2024-10-07T12:42:09.7394715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-10-07T12:42:11.3819612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-10-07T12:42:13.0102295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-10-07T12:42:14.6504570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-10-07T12:42:16.3000219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-10-07T12:42:17.9402762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-10-07T12:42:19.5805847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.34,F*19
2024-10-07T12:42:21.2208767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-10-07T12:42:22.8634419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-10-07T12:42:24.5037654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14
2024-10-07T12:42:26.1440185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-10-07T12:42:27.7842840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.63,M,82.37,F*12
2024-10-07T12:42:29.4132179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-10-07T12:42:31.0585162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-10-07T12:42:32.6988120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-10-07T12:42:34.3391228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-10-07T12:42:35.9794710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-10-07T12:42:37.6197456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-10-07T12:42:39.2625140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-10-07T12:42:40.9028971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.54,M,80.13,F*12
2024-10-07T12:42:42.5303939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-10-07T12:42:44.1789352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-10-07T12:42:45.8254159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-10-07T12:42:47.4573309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-10-07T12:42:49.1029959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F
2024-10-07T12:42:50.7455681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-10-07T12:42:52.3736527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.28,f,140.60,M,76.88,F*1C
2024-10-07T12:42:54.0140168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-10-07T12:42:55.6563018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-10-07T12:42:57.3048796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-10-07T12:42:58.9452440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-10-07T12:43:00.5699471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-10-07T12:43:02.2101220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.47,M,74.08,F*1F
2024-10-07T12:43:03.8504729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-10-07T12:43:05.4909297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.47,F*1F
2024-10-07T12:43:07.1311972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.08,F*11
2024-10-07T12:43:08.7714226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.85,f,132.85,M,72.64,F*12
2024-10-07T12:43:10.4117895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.17,M,72.27,F*12
2024-10-07T12:43:12.0520868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.45,M,71.88,F*1F
2024-10-07T12:43:13.6923044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-10-07T12:43:15.3326204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-10-07T12:43:16.9729216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.73,F*1D
2024-10-07T12:43:18.6132502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-10-07T12:43:20.2534344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-10-07T12:43:21.9098477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-10-07T12:43:23.5342232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-10-07T12:43:25.1743961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.09,M,68.95,F*18
2024-10-07T12:43:26.8147132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-10-07T12:43:28.4550172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-10-07T12:43:30.0953902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-10-07T12:43:31.7356479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-10-07T12:43:33.3759504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.19,M,67.36,F*1F
2024-10-07T12:43:35.0160877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-10-07T12:43:36.6566205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-10-07T12:43:38.2968137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-10-07T12:43:39.9395253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-10-07T12:43:41.5798076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.77,F*11
2024-10-07T12:43:43.2232863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-10-07T12:43:44.8636568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-10-07T12:43:46.4910493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-10-07T12:43:48.1443368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-10-07T12:43:49.7845542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-10-07T12:43:51.4248549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-10-07T12:43:53.0652052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-10-07T12:43:54.7054642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-10-07T12:43:56.3340177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-10-07T12:43:57.9742946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-10-07T12:43:59.6195925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-10-07T12:44:01.2599012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-10-07T12:44:02.9001641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-10-07T12:44:04.5431197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-10-07T12:44:06.1833802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-10-07T12:44:07.8237531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.66,M,61.05,F*16
2024-10-07T12:44:09.4640750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-10-07T12:44:11.1062339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-10-07T12:44:12.7308496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-10-07T12:44:14.3712585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-10-07T12:44:16.0149215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-10-07T12:44:17.6551020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-10-07T12:44:19.2953917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-10-07T12:44:20.9388437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-10-07T12:44:22.5851985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-10-07T12:44:24.2255456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-10-07T12:44:25.8640878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-10-07T12:44:27.5042214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-10-07T12:44:29.1445419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-10-07T12:44:30.7849233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-10-07T12:44:32.4135075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-10-07T12:44:34.0601670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-10-07T12:44:35.6990299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-10-07T12:44:37.3393268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-10-07T12:44:38.9795922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-10-07T12:44:40.6199687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-10-07T12:44:42.2601902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-10-07T12:44:43.9058843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-10-07T12:44:45.5404112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-10-07T12:44:47.1807354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-10-07T12:44:48.8210658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-10-07T12:44:50.4668539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-10-07T12:44:52.0915556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-10-07T12:44:53.7318443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-10-07T12:44:55.3877756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-10-07T12:44:57.0124089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-10-07T12:44:58.6684618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-10-07T12:45:00.3025831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-10-07T12:45:01.9429168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-10-07T12:45:03.5832217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-10-07T12:45:05.2234181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-10-07T12:45:06.8599534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-10-07T12:45:08.5003762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-10-07T12:45:10.1405969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-10-07T12:45:11.7844962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-10-07T12:45:13.4247932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-10-07T12:45:15.0651275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-10-07T12:45:16.7054033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-10-07T12:45:18.3327442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-10-07T12:45:19.9730111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-10-07T12:45:21.6132598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-10-07T12:45:23.2641399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-10-07T12:45:24.9043120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-10-07T12:45:26.5447501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-10-07T12:45:28.1851148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-10-07T12:45:29.8254180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-10-07T12:45:31.4547217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-10-07T12:45:33.0949507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-10-07T12:45:34.7351533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-10-07T12:45:36.3755366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-10-07T12:45:38.0203835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-10-07T12:45:39.6606997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-10-07T12:45:41.3009674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-10-07T12:45:42.9412794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-10-07T12:45:44.5816383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-10-07T12:45:46.2219877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-10-07T12:45:47.8622948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-10-07T12:45:49.5025223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-10-07T12:45:51.1427694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.59,M,56.10,F*1A
2024-10-07T12:45:52.7855197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-10-07T12:45:54.4144912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-10-07T12:45:56.0548705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-10-07T12:45:57.6979820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-10-07T12:45:59.3381731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.44,M,56.01,F*17
2024-10-07T12:46:00.9784633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-10-07T12:46:02.6231093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-10-07T12:46:04.2676641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-10-07T12:46:05.9079041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-10-07T12:46:07.5364287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-10-07T12:46:09.1768387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-10-07T12:46:10.8273012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-10-07T12:46:12.4523418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-10-07T12:46:14.0973076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-10-07T12:46:15.7376180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-10-07T12:46:17.3779169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-10-07T12:46:19.0238138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-10-07T12:46:20.6641538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-10-07T12:46:22.3044357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-10-07T12:46:23.9326339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-10-07T12:46:25.5884007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-10-07T12:46:27.2152369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-10-07T12:46:28.8594975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-10-07T12:46:30.5030433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-10-07T12:46:32.1433629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-10-07T12:46:33.7836286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-10-07T12:46:35.4151914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-10-07T12:46:37.0554667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-10-07T12:46:38.6958281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-10-07T12:46:40.3360955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-10-07T12:46:41.9814650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-10-07T12:46:43.6130917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-10-07T12:46:45.2535071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-10-07T12:46:46.8937202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-10-07T12:46:48.5339546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-10-07T12:46:50.1743924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-10-07T12:46:51.8146436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-10-07T12:46:53.4550116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-10-07T12:46:55.0954051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-10-07T12:46:56.7355258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-10-07T12:46:58.3850371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-10-07T12:47:00.0255081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-10-07T12:47:01.6655289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-10-07T12:47:03.2963856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.15,M,54.76,F*18
2024-10-07T12:47:04.9429068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-10-07T12:47:06.5832881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-10-07T12:47:08.2239405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-10-07T12:47:09.8642329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-10-07T12:47:11.5045592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-10-07T12:47:13.1448418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-10-07T12:47:14.7776086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-10-07T12:47:16.4179122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-10-07T12:47:18.0676619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-10-07T12:47:19.7080123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T12:47:21.3482977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T12:47:22.9884379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-10-07T12:47:24.6288584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-10-07T12:47:26.2534727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-10-07T12:47:27.9022707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-10-07T12:47:29.5425500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T12:47:31.1828705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T12:47:32.8256833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T12:47:34.4542395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T12:47:36.0944017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T12:47:37.7347524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T12:47:39.3791718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T12:47:41.0194301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T12:47:42.6636325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T12:47:44.3040518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T12:47:45.9443062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-10-07T12:47:47.5846452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.53,f,-5.95,M,-3.25,F*39
2024-10-07T12:47:51.9093407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.36,f,-5.90,M,-3.23,F*39
2024-10-07T12:47:56.0155642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.87,f,-5.75,M,-3.14,F*3D
2024-10-07T12:48:00.1197072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.47,f,204.06,M,111.58,F*21
2024-10-07T12:48:01.5257458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.62,f,204.10,M,111.60,F*2A
2024-10-07T12:48:03.1682834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.56,f,204.08,M,111.59,F*2E
2024-10-07T12:48:04.7970775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.64,f,204.41,M,111.77,F*26
2024-10-07T12:48:06.4414743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.20,f,203.97,M,111.53,F*24
2024-10-07T12:48:08.0887770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.48,f,203.75,M,111.41,F*24
2024-10-07T12:48:09.7164477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.90,M,111.50,F*22
2024-10-07T12:48:11.3568568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.55,f,203.77,M,111.43,F*28
2024-10-07T12:48:12.9971393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.90,f,203.88,M,111.48,F*2A
2024-10-07T12:48:14.6375828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.31,f,203.70,M,111.39,F*20
2024-10-07T12:48:16.2803845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.73,f,203.83,M,111.46,F*22
2024-10-07T12:48:17.9206495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-10-07T12:48:19.5610029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.71,f,203.21,M,111.12,F*27
2024-10-07T12:48:21.2054636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22
2024-10-07T12:48:22.8457936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.53,f,203.46,M,111.25,F*23
2024-10-07T12:48:24.4861139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.59,f,203.18,M,111.10,F*25
2024-10-07T12:48:26.1189008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.19,f,203.36,M,111.20,F*2F
2024-10-07T12:48:27.7592442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.03,f,203.01,M,111.01,F*22
2024-10-07T12:48:29.3994675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.87,f,202.96,M,110.98,F*23
2024-10-07T12:48:31.0398191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.87,f,203.26,M,111.15,F*2E
2024-10-07T12:48:32.6800712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.79,f,203.24,M,111.13,F*2B
2024-10-07T12:48:34.3266609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.25,f,203.38,M,111.21,F*2F
2024-10-07T12:48:35.9669295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-10-07T12:48:37.5995493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.19,f,203.05,M,111.03,F*2F
2024-10-07T12:48:39.2398447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.91,f,202.97,M,110.99,F*24
2024-10-07T12:48:40.8799736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.52,f,202.85,M,110.92,F*23
2024-10-07T12:48:42.5205004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.58,f,202.56,M,110.76,F*2C
2024-10-07T12:48:44.1571635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.23,f,202.46,M,110.71,F*26
2024-10-07T12:48:45.8026399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.07,f,202.41,M,110.68,F*2F
2024-10-07T12:48:47.4428538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-10-07T12:48:49.0831867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.75,f,202.92,M,110.96,F*24
2024-10-07T12:48:50.7235923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.26,f,202.77,M,110.88,F*26
2024-10-07T12:48:52.3638944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.47,f,202.53,M,110.75,F*24
2024-10-07T12:48:54.0041634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.88,f,202.35,M,110.65,F*21
2024-10-07T12:48:55.6445282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.57,f,202.26,M,110.59,F*2E
2024-10-07T12:48:57.2847950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.19,f,202.14,M,110.53,F*2F
2024-10-07T12:48:58.9251687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.81,f,202.02,M,110.47,F*2D
2024-10-07T12:49:00.5554748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.93,f,202.06,M,110.49,F*24
2024-10-07T12:49:02.2019719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.10,f,202.11,M,110.52,F*22
2024-10-07T12:49:03.8423270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.86,f,202.65,M,110.81,F*27
2024-10-07T12:49:05.4824962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.34,f,202.80,M,110.89,F*2C
2024-10-07T12:49:07.1246868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.18,f,197.26,M,107.86,F*28
2024-10-07T12:49:08.7649325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.43,f,197.03,M,107.74,F*2D
2024-10-07T12:49:10.4051916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.27,f,196.68,M,107.55,F*23
2024-10-07T12:49:12.0456406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.51,f,196.75,M,107.59,F*22
2024-10-07T12:49:13.6858363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.32,f,196.69,M,107.55,F*26
2024-10-07T12:49:15.3280399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.61,f,196.78,M,107.60,F*26
2024-10-07T12:49:16.9566063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.95,f,196.89,M,107.66,F*25
2024-10-07T12:49:18.5968909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.88,f,196.87,M,107.65,F*24
2024-10-07T12:49:20.2372137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.73,f,196.82,M,107.62,F*22
2024-10-07T12:49:21.8774985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.02,f,196.60,M,107.50,F*29
2024-10-07T12:49:23.5226510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-10-07T12:49:25.1617593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.11,f,196.63,M,107.52,F*2A
2024-10-07T12:49:26.8021302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-10-07T12:49:28.4369920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.51,f,196.75,M,107.58,F*23
2024-10-07T12:49:30.0856270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.53,F*2D
2024-10-07T12:49:31.7182680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.28,f,196.38,M,107.38,F*23
2024-10-07T12:49:33.3605346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.64,f,196.18,M,107.27,F*20
2024-10-07T12:49:35.0035919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-10-07T12:49:36.6438588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.45,f,196.12,M,107.24,F*2A
2024-10-07T12:49:38.2842007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.05,f,196.31,M,107.34,F*29
2024-10-07T12:49:39.9245874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.22,f,196.36,M,107.37,F*28
2024-10-07T12:49:41.5648337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.26,f,196.37,M,107.38,F*22
2024-10-07T12:49:43.2052048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-10-07T12:49:44.8454251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.11,f,196.32,M,107.35,F*2E
2024-10-07T12:49:46.4856256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.40,f,196.11,M,107.23,F*2B
2024-10-07T12:49:48.1260446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.37,f,195.79,M,107.06,F*20
2024-10-07T12:49:49.7695440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.92,f,195.96,M,107.15,F*2C
2024-10-07T12:49:51.3989200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.19,f,195.74,M,107.03,F*24
2024-10-07T12:49:53.0392617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.38,f,196.10,M,107.23,F*25
2024-10-07T12:49:54.6795694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.56,f,195.85,M,107.09,F*2B
2024-10-07T12:49:56.3198532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.23,f,196.06,M,107.20,F*2B
2024-10-07T12:49:57.9602726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.91,f,196.26,M,107.32,F*23
2024-10-07T12:49:59.6005605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.08,M,107.22,F*27
2024-10-07T12:50:01.2406825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.06,f,196.00,M,107.18,F*21
2024-10-07T12:50:02.8811829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.09,f,196.01,M,107.18,F*2F
2024-10-07T12:50:04.5213769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.86,f,195.64,M,106.98,F*23
2024-10-07T12:50:06.1640377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.31,f,200.65,M,109.72,F*22
2024-10-07T12:50:07.8033219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.01,f,200.26,M,109.50,F*29
2024-10-07T12:50:09.4368604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.75,f,195.61,M,106.96,F*24
2024-10-07T12:50:11.0771608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.91,f,195.96,M,107.15,F*2F
2024-10-07T12:50:12.7176078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.80,f,196.23,M,107.30,F*24
2024-10-07T12:50:14.3578187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.74,f,196.21,M,107.29,F*25
2024-10-07T12:50:16.0069473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.10,F*27
2024-10-07T12:50:17.6471913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.94,f,195.36,M,106.82,F*2D
2024-10-07T12:50:19.2875462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.74,f,194.99,M,106.62,F*27
2024-10-07T12:50:20.9277767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-10-07T12:50:22.5681296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.22,f,195.44,M,106.87,F*21
2024-10-07T12:50:24.2083662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.98,f,195.68,M,107.00,F*20
2024-10-07T12:50:25.8376304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.68,f,195.89,M,107.11,F*23
2024-10-07T12:50:27.4836912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.68,f,195.89,M,107.11,F*23
2024-10-07T12:50:29.1240865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.76,f,200.79,M,109.79,F*27
2024-10-07T12:50:30.7643571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.87,f,200.21,M,109.48,F*28
2024-10-07T12:50:32.4066059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.89,f,200.52,M,109.65,F*2C
2024-10-07T12:50:34.0467789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.00,f,200.56,M,109.67,F*24
2024-10-07T12:50:35.6871305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.67,f,200.46,M,109.61,F*2D
2024-10-07T12:50:37.3273376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.35,f,200.06,M,109.39,F*22
2024-10-07T12:50:38.9677652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-10-07T12:50:40.6079874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.03,f,200.57,M,109.67,F*26
2024-10-07T12:50:42.2401670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.04,f,200.57,M,109.67,F*21
2024-10-07T12:50:43.8823623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.63,f,200.44,M,109.60,F*2A
2024-10-07T12:50:45.5226371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.72,f,194.99,M,106.62,F*21
2024-10-07T12:50:47.1629559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.11,f,195.11,M,106.69,F*20
2024-10-07T12:50:48.8032431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.30,f,195.16,M,106.72,F*2E
2024-10-07T12:50:50.4434663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.00,f,195.07,M,106.67,F*29
2024-10-07T12:50:52.0838502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.93,f,195.36,M,106.82,F*2A
2024-10-07T12:50:53.7241803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.83,f,195.63,M,106.97,F*2E
2024-10-07T12:50:55.3644297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.69,f,195.59,M,106.95,F*21
2024-10-07T12:50:57.0105525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.71,f,195.59,M,106.95,F*28
2024-10-07T12:50:58.6509175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.40,f,194.89,M,106.57,F*27
2024-10-07T12:51:00.2912827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.76,f,194.39,M,106.29,F*2E
2024-10-07T12:51:01.9315235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.35,f,194.57,M,106.39,F*2F
2024-10-07T12:51:03.5717821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.04,f,195.08,M,106.67,F*22
2024-10-07T12:51:05.1964889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.64,f,195.57,M,106.94,F*23
2024-10-07T12:51:06.8368425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.91,f,195.65,M,106.99,F*25
2024-10-07T12:51:08.4927174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.60,f,195.25,M,106.77,F*2E
2024-10-07T12:51:10.1173661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-10-07T12:51:11.7576041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.38,f,194.58,M,106.40,F*23
2024-10-07T12:51:13.3979335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.32,f,194.56,M,106.39,F*29
2024-10-07T12:51:15.0437406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.68,f,194.98,M,106.61,F*28
2024-10-07T12:51:16.6864903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.69,f,194.98,M,106.61,F*29
2024-10-07T12:51:18.3310128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.54,f,194.93,M,106.59,F*27
2024-10-07T12:51:19.9712759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.22,f,194.83,M,106.54,F*2A
2024-10-07T12:51:21.6118940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.76,f,194.69,M,106.46,F*2D
2024-10-07T12:51:23.2401229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.24,f,194.53,M,106.37,F*25
2024-10-07T12:51:24.8804633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.64,f,194.66,M,106.44,F*23
2024-10-07T12:51:27.3018986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.81,f,194.40,M,106.30,F*20
2024-10-07T12:51:30.6297245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.96,f,194.45,M,106.33,F*20
2024-10-07T12:51:32.2609188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.64,f,194.35,M,106.27,F*2F
2024-10-07T12:51:33.9011732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.61,f,194.65,M,106.43,F*22
2024-10-07T12:51:35.5414607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.41,f,194.59,M,106.40,F*2C
2024-10-07T12:51:37.1817405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.80,f,194.40,M,106.30,F*21
2024-10-07T12:51:38.8222406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.29,M,106.24,F*25
2024-10-07T12:51:40.4656800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.29,f,194.24,M,106.21,F*20
2024-10-07T12:51:42.1060124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.64,f,194.05,M,106.11,F*28
2024-10-07T12:51:43.7462709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.56,f,194.02,M,106.09,F*27
2024-10-07T12:51:45.3864481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.99,f,194.16,M,106.17,F*2E
2024-10-07T12:51:47.0186081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.97,f,194.15,M,106.16,F*22
2024-10-07T12:51:48.6589683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.25,f,193.93,M,106.04,F*21
2024-10-07T12:51:50.2991802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.09,f,193.88,M,106.02,F*23
2024-10-07T12:51:51.9484217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.56,f,193.72,M,105.93,F*24
2024-10-07T12:51:53.5887402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.00,f,193.85,M,106.00,F*25
2024-10-07T12:51:55.2290772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.71,f,193.76,M,105.95,F*23
2024-10-07T12:51:56.8693843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.02,f,193.86,M,106.00,F*24
2024-10-07T12:51:58.5095821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-10-07T12:52:00.1499752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.89,f,193.52,M,105.82,F*25
2024-10-07T12:52:01.7902376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.46,f,193.38,M,105.74,F*23
2024-10-07T12:52:03.4305842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.79,f,193.48,M,105.80,F*23
2024-10-07T12:52:05.0710019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.36,f,193.66,M,105.89,F*2C
2024-10-07T12:52:06.7112243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.56,f,193.72,M,105.93,F*24
2024-10-07T12:52:08.3513518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.22,f,193.61,M,105.87,F*20
2024-10-07T12:52:09.9918155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.64,f,193.44,M,105.77,F*2B
2024-10-07T12:52:11.6320948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.88,f,193.21,M,105.65,F*2E
2024-10-07T12:52:13.2588243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.72,f,193.16,M,105.62,F*28
2024-10-07T12:52:14.8991085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.82,f,192.88,M,105.47,F*27
2024-10-07T12:52:16.5394876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.81,f,192.88,M,105.47,F*24
2024-10-07T12:52:18.1796756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.86,f,192.59,M,105.31,F*2D
2024-10-07T12:52:19.8200306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.80,f,192.57,M,105.30,F*24
2024-10-07T12:52:21.4601931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.71,f,192.55,M,105.29,F*20
2024-10-07T12:52:23.1028707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.96,f,192.62,M,105.33,F*26
2024-10-07T12:52:24.7491299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.39,F*22
2024-10-07T12:52:26.3893207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.94,f,192.62,M,105.32,F*25
2024-10-07T12:52:28.0295625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.60,f,192.51,M,105.27,F*2A
2024-10-07T12:52:29.6699889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.94,f,192.01,M,104.99,F*29
2024-10-07T12:52:31.3103145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.63,f,191.61,M,104.77,F*25
2024-10-07T12:52:32.9506365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.16,f,191.77,M,104.86,F*2F
2024-10-07T12:52:34.5908431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.86,f,191.98,M,104.98,F*28
2024-10-07T12:52:36.2312075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.82,f,191.97,M,104.97,F*2C
2024-10-07T12:52:37.8641751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.24,f,191.79,M,104.87,F*21
2024-10-07T12:52:39.5077819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.70,f,191.63,M,104.78,F*2A
2024-10-07T12:52:41.1513844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.93,f,191.70,M,104.82,F*20
2024-10-07T12:52:42.7787804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.41,f,191.54,M,104.74,F*20
2024-10-07T12:52:44.4189743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.68,f,191.62,M,104.78,F*22
2024-10-07T12:52:46.0592943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.85,f,191.06,M,104.47,F*21
2024-10-07T12:52:47.6997415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.23,f,190.88,M,104.37,F*2D
2024-10-07T12:52:49.3399396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-10-07T12:52:50.9803381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.20,F*2A
2024-10-07T12:52:52.6206215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.90,f,190.47,M,104.15,F*24
2024-10-07T12:52:54.2628233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.33,f,190.30,M,104.06,F*2F
2024-10-07T12:52:55.9030475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.64,f,190.39,M,104.11,F*22
2024-10-07T12:52:57.5434173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.87,f,190.46,M,104.14,F*22
2024-10-07T12:52:59.1836974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.19,f,190.25,M,104.03,F*26
2024-10-07T12:53:00.8240890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.55,f,190.06,M,103.93,F*26
2024-10-07T12:53:02.4642674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-10-07T12:53:04.1045715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.06,f,189.30,M,103.51,F*21
2024-10-07T12:53:05.7449526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.44,f,189.11,M,103.41,F*24
2024-10-07T12:53:07.3851516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.60,f,188.85,M,103.27,F*24
2024-10-07T12:53:09.0255824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A
2024-10-07T12:53:10.6734993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.10,f,188.70,M,103.18,F*25
2024-10-07T12:53:12.3138813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-10-07T12:53:13.9424028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.78,f,189.21,M,103.46,F*2F
2024-10-07T12:53:15.5867679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.27,f,189.06,M,103.38,F*29
2024-10-07T12:53:17.2270863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.13,M,103.42,F*22
2024-10-07T12:53:18.8674111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.45,f,189.11,M,103.41,F*25
2024-10-07T12:53:20.5076567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.27,f,188.45,M,103.05,F*2A
2024-10-07T12:53:22.1480117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-10-07T12:53:23.7783587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-10-07T12:53:25.4219376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.19,f,188.42,M,103.03,F*26
2024-10-07T12:53:27.0622565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.59,f,188.55,M,103.10,F*26
2024-10-07T12:53:28.7026984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.47,f,188.81,M,103.25,F*27
2024-10-07T12:53:30.3428724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-10-07T12:53:31.9912239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.97,f,189.27,M,103.49,F*27
2024-10-07T12:53:33.6316152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.76,f,189.21,M,103.46,F*21
2024-10-07T12:53:35.2718786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-10-07T12:53:36.9121716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.59,f,188.24,M,102.93,F*25
2024-10-07T12:53:38.5524892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.67,f,187.96,M,102.78,F*2A
2024-10-07T12:53:40.1927648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-10-07T12:53:41.8330369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.18,f,187.81,M,102.70,F*2C
2024-10-07T12:53:43.4733873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.40,f,188.18,M,102.90,F*21
2024-10-07T12:53:45.1136310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.60,f,188.25,M,102.93,F*2E
2024-10-07T12:53:46.7539111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-10-07T12:53:48.3943752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.95,f,188.05,M,102.82,F*27
2024-10-07T12:53:50.0190232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.54,f,187.62,M,102.59,F*21
2024-10-07T12:53:51.6749548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.87,f,187.11,M,102.31,F*23
2024-10-07T12:53:53.3152265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.11,f,186.88,M,102.18,F*26
2024-10-07T12:53:54.9447503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.49,f,186.38,M,101.91,F*20
2024-10-07T12:53:56.5849304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.27,f,186.32,M,101.88,F*2A
2024-10-07T12:53:58.2253292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.32,f,186.33,M,101.89,F*2E
2024-10-07T12:53:59.8655848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.47,f,186.38,M,101.91,F*2E
2024-10-07T12:54:01.5058354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.73,f,186.15,M,101.79,F*21
2024-10-07T12:54:03.1484532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.57,f,186.10,M,101.76,F*2D
2024-10-07T12:54:04.7888594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.78,f,185.56,M,101.46,F*2B
2024-10-07T12:54:06.4290930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.96,f,185.00,M,101.16,F*23
2024-10-07T12:54:08.0694677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.69,f,184.61,M,100.95,F*2C
2024-10-07T12:54:09.7097091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.03,f,184.41,M,100.84,F*22
2024-10-07T12:54:11.3500671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.90,f,184.37,M,100.82,F*2E
2024-10-07T12:54:12.9903148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.08,f,184.43,M,100.85,F*2A
2024-10-07T12:54:14.6307287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.83,f,184.35,M,100.80,F*2C
2024-10-07T12:54:16.2709499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.50,f,184.25,M,100.75,F*29
2024-10-07T12:54:17.9172647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.71,f,184.01,M,100.62,F*2D
2024-10-07T12:54:19.5420366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-10-07T12:54:21.1887796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.18,f,183.54,M,100.36,F*25
2024-10-07T12:54:22.8361469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.35,f,183.90,M,100.56,F*25
2024-10-07T12:54:24.4599018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.50,f,183.95,M,100.58,F*2D
2024-10-07T12:54:26.1001027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.31,f,183.89,M,100.55,F*2A
2024-10-07T12:54:27.7432216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.98,f,184.09,M,100.66,F*26
2024-10-07T12:54:29.3833988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.81,f,184.04,M,100.63,F*26
2024-10-07T12:54:31.0237913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.24,f,183.87,M,100.54,F*21
2024-10-07T12:54:32.6639561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.36,f,183.60,M,100.39,F*21
2024-10-07T12:54:34.3004391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.37,f,183.60,M,100.39,F*20
2024-10-07T12:54:35.9407035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.40,f,183.61,M,100.40,F*2F
2024-10-07T12:54:37.5809619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.36,f,183.60,M,100.39,F*21
2024-10-07T12:54:39.2212318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.60,f,183.37,M,100.27,F*2C
2024-10-07T12:54:40.8616753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.53,f,183.35,M,100.25,F*2C
2024-10-07T12:54:42.5019350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-10-07T12:54:44.1420825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-10-07T12:54:45.7825197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-10-07T12:54:47.4294481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.64,f,182.77,M,99.94,F*16
2024-10-07T12:54:49.0696546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.40,f,183.00,M,100.07,F*29
2024-10-07T12:54:50.7103110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.38,f,183.30,M,100.23,F*22
2024-10-07T12:54:52.3506396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.81,f,183.43,M,100.30,F*26
2024-10-07T12:54:53.9804175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B
2024-10-07T12:54:55.6226977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.73,f,182.49,M,99.79,F*1F
2024-10-07T12:54:57.2671754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.92,f,181.94,M,99.49,F*1E
2024-10-07T12:54:58.9073899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.24,f,181.43,M,99.21,F*14
2024-10-07T12:55:00.5477381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.30,f,180.84,M,98.88,F*1F
2024-10-07T12:55:02.1795606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.23,f,180.51,M,98.71,F*12
2024-10-07T12:55:03.8199345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.51,f,180.60,M,98.75,F*11
2024-10-07T12:55:05.4601568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.05,f,180.76,M,98.84,F*18
2024-10-07T12:55:07.1004634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.43,f,180.88,M,98.90,F*1E
2024-10-07T12:55:08.7406673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.28,f,180.83,M,98.88,F*11
2024-10-07T12:55:10.3809668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.81,f,180.69,M,98.80,F*1F
2024-10-07T12:55:12.0244217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-10-07T12:55:13.6647277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.15,M,98.51,F*14
2024-10-07T12:55:15.3050608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-10-07T12:55:16.9453153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.58,f,179.71,M,98.26,F*12
2024-10-07T12:55:18.5858597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.86,M,98.35,F*15
2024-10-07T12:55:20.2261932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-10-07T12:55:21.8664249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-10-07T12:55:23.5068781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-10-07T12:55:25.1521704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.74,f,179.45,M,98.12,F*1D
2024-10-07T12:55:26.7925384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-10-07T12:55:28.4327415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.34,f,178.41,M,97.56,F*1E
2024-10-07T12:55:30.0729698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-10-07T12:55:31.7133438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.34,f,177.80,M,97.22,F*19
2024-10-07T12:55:33.3537473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.86,f,177.66,M,97.14,F*1C
2024-10-07T12:55:34.9825919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.30,f,177.49,M,97.05,F*1C
2024-10-07T12:55:36.6229385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.41,f,177.52,M,97.07,F*12
2024-10-07T12:55:38.2631815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12
2024-10-07T12:55:39.9034484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.83,f,177.65,M,97.14,F*1A
2024-10-07T12:55:41.5481464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.18,f,177.45,M,97.03,F*1C
2024-10-07T12:55:43.1882893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.72,f,177.31,M,96.95,F*1E
2024-10-07T12:55:44.8343760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-10-07T12:55:46.4625658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-10-07T12:55:48.1068163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.39,M,96.45,F*16
2024-10-07T12:55:49.7471337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-10-07T12:55:51.3902898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.09,M,96.29,F*1C
2024-10-07T12:55:53.0306147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-10-07T12:55:54.6707863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.34,f,175.67,M,96.06,F*1F
2024-10-07T12:55:56.3111943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-10-07T12:55:57.9417617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.62,f,175.14,M,95.77,F*1F
2024-10-07T12:55:59.5854105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.34,f,174.75,M,95.56,F*1E
2024-10-07T12:56:01.2306542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.77,f,174.58,M,95.46,F*16
2024-10-07T12:56:02.8674564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.75,f,174.57,M,95.46,F*1B
2024-10-07T12:56:04.5076416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-10-07T12:56:06.1479342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-10-07T12:56:07.7883004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-10-07T12:56:09.4286444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.54,f,173.90,M,95.09,F*1D
2024-10-07T12:56:11.0687076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10
2024-10-07T12:56:12.7091139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.78,f,173.67,M,94.96,F*14
2024-10-07T12:56:14.3508670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-10-07T12:56:15.9876952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.26,f,173.51,M,94.88,F*15
2024-10-07T12:56:17.6277836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-10-07T12:56:19.2680593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.36,f,173.24,M,94.73,F*13
2024-10-07T12:56:20.9031318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-10-07T12:56:22.5535107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-10-07T12:56:24.1937513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.30,f,172.30,M,94.22,F*18
2024-10-07T12:56:25.8340903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.07,f,172.23,M,94.18,F*17
2024-10-07T12:56:27.4743260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-10-07T12:56:29.1146995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.59,f,172.09,M,94.10,F*1D
2024-10-07T12:56:30.7549714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-10-07T12:56:32.3796654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-10-07T12:56:34.0198992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.00,f,171.91,M,94.00,F*12
2024-10-07T12:56:35.6602333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.95,f,171.59,M,93.83,F*10
2024-10-07T12:56:37.3059988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.96,f,171.29,M,93.66,F*1C
2024-10-07T12:56:38.9462466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.80,f,170.93,M,93.47,F*19
2024-10-07T12:56:40.5867064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.09,f,170.71,M,93.35,F*11
2024-10-07T12:56:42.2297836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.95,f,170.67,M,93.33,F*1F
2024-10-07T12:56:43.8609916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.47,M,93.22,F*12
2024-10-07T12:56:45.5012982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.36,M,93.16,F*1C
2024-10-07T12:56:47.1415809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.03,f,170.39,M,93.17,F*1D
2024-10-07T12:56:48.7818716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.24,f,170.46,M,93.21,F*15
2024-10-07T12:56:50.4287183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.24,f,170.46,M,93.21,F*15
2024-10-07T12:56:52.0691134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.20,f,170.44,M,93.20,F*12
2024-10-07T12:56:53.7137658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-10-07T12:56:55.3540420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.01,f,170.08,M,93.00,F*1A
2024-10-07T12:56:56.9946953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.29,f,169.86,M,92.88,F*10
2024-10-07T12:56:58.6349567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.77,M,92.83,F*11
2024-10-07T12:57:00.2753473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.94,f,169.45,M,92.66,F*1B
2024-10-07T12:57:01.9154869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-10-07T12:57:03.5559493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.49,f,169.62,M,92.75,F*1F
2024-10-07T12:57:05.1805497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-10-07T12:57:06.8364279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.17,f,169.52,M,92.69,F*1A
2024-10-07T12:57:08.4640773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.43,M,92.64,F*1C
2024-10-07T12:57:10.1079001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.46,f,169.31,M,92.58,F*1A
2024-10-07T12:57:11.7482684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.28,f,169.25,M,92.55,F*1A
2024-10-07T12:57:13.3886528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.16,M,92.50,F*1A
2024-10-07T12:57:15.0290118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-10-07T12:57:16.6691766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.16,f,168.91,M,92.36,F*1D
2024-10-07T12:57:18.3095033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.29,f,168.64,M,92.22,F*19
2024-10-07T12:57:19.9497918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.51,f,168.71,M,92.25,F*15
2024-10-07T12:57:21.5901433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-10-07T12:57:23.2304491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.42,f,168.38,M,92.07,F*1B
2024-10-07T12:57:24.8707868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.44,f,168.38,M,92.07,F*1D
2024-10-07T12:57:26.5110312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.90,f,168.22,M,91.98,F*19
2024-10-07T12:57:28.1550039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-10-07T12:57:29.7953328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.65,f,168.14,M,91.94,F*1A
2024-10-07T12:57:31.4355895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-10-07T12:57:33.0758712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-10-07T12:57:34.7007193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-10-07T12:57:36.3409272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.64,f,167.83,M,91.77,F*16
2024-10-07T12:57:37.9869128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.17,f,167.69,M,91.70,F*11
2024-10-07T12:57:39.6324550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.32,f,167.43,M,91.55,F*11
2024-10-07T12:57:41.2757310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-10-07T12:57:42.9160438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.75,f,166.95,M,91.29,F*1D
2024-10-07T12:57:44.5406858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-10-07T12:57:46.1966052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.43,f,167.16,M,91.40,F*12
2024-10-07T12:57:47.8213349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.59,f,167.21,M,91.43,F*1E
2024-10-07T12:57:49.4615375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-10-07T12:57:51.1018550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.27,M,91.47,F*18
2024-10-07T12:57:52.7421447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.02,M,91.33,F*1A
2024-10-07T12:57:54.3824696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.19,f,166.48,M,91.03,F*1E
2024-10-07T12:57:56.0227827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.11,f,166.15,M,90.85,F*12
2024-10-07T12:57:57.6630385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.02,f,166.12,M,90.84,F*16
2024-10-07T12:57:59.3055936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.84,f,165.76,M,90.64,F*11
2024-10-07T12:58:00.9458218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.23,f,165.88,M,90.70,F*1F
2024-10-07T12:58:02.5862199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.29,f,165.90,M,90.71,F*1D
2024-10-07T12:58:04.2264420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.69,f,166.02,M,90.78,F*18
2024-10-07T12:58:05.8667487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.77,f,166.35,M,90.96,F*12
2024-10-07T12:58:07.5138961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.50,f,166.27,M,90.92,F*10
2024-10-07T12:58:09.1540896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.34,f,165.91,M,90.72,F*13
2024-10-07T12:58:10.7944372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.79,f,165.44,M,90.46,F*13
2024-10-07T12:58:12.4366983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.77,f,165.44,M,90.46,F*1D
2024-10-07T12:58:14.0750892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.85,f,165.16,M,90.31,F*14
2024-10-07T12:58:15.7133986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.31,f,165.30,M,90.39,F*14
2024-10-07T12:58:17.3535871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.47,f,165.04,M,90.25,F*1C
2024-10-07T12:58:18.9939357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-10-07T12:58:20.6341629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.70,f,165.11,M,90.28,F*11
2024-10-07T12:58:22.2678500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.69,f,165.11,M,90.28,F*19
2024-10-07T12:58:23.9081682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,164.99,M,90.22,F*1C
2024-10-07T12:58:25.5483959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.63,f,164.78,M,90.11,F*16
2024-10-07T12:58:27.1918636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.64,f,164.79,M,90.11,F*10
2024-10-07T12:58:28.8218666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-10-07T12:58:30.4752959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.35,M,89.87,F*13
2024-10-07T12:58:32.1027115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.42,f,164.42,M,89.90,F*13
2024-10-07T12:58:33.7480834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-10-07T12:58:35.3928791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-10-07T12:58:37.0335515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.89,F*1B
2024-10-07T12:58:38.6740573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.98,f,164.28,M,89.83,F*1B
2024-10-07T12:58:40.3144565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.14,M,89.75,F*19
2024-10-07T12:58:41.9546557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.59,f,163.86,M,89.60,F*17
2024-10-07T12:58:43.5950380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-10-07T12:58:45.2228058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-10-07T12:58:46.8664212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-10-07T12:58:48.5067889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.64,f,163.87,M,89.61,F*19
2024-10-07T12:58:50.1469687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.01,M,89.68,F*14
2024-10-07T12:58:51.7872965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.99,f,163.98,M,89.66,F*12
2024-10-07T12:58:53.4274941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13
2024-10-07T12:58:55.0678310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-10-07T12:58:56.7082146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.90,f,163.04,M,89.15,F*19
2024-10-07T12:58:58.3513644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.08,F*16
2024-10-07T12:58:59.9916630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-10-07T12:59:01.6318823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-10-07T12:59:03.2722080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-10-07T12:59:04.9124327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-10-07T12:59:06.5527773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.60,f,163.25,M,89.27,F*15
2024-10-07T12:59:08.1931241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-10-07T12:59:09.8334481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-10-07T12:59:11.4737734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-10-07T12:59:13.1175233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-10-07T12:59:14.7422411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.98,f,162.15,M,88.66,F*10
2024-10-07T12:59:16.3824594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.93,f,161.83,M,88.49,F*1B
2024-10-07T12:59:18.0228027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-10-07T12:59:19.6739351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.19,f,162.21,M,88.70,F*1A
2024-10-07T12:59:21.3142964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-10-07T12:59:22.9479498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-10-07T12:59:24.5882066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.65,F*1E
2024-10-07T12:59:26.2349880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.25,f,161.93,M,88.54,F*1A
2024-10-07T12:59:27.8752331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.31,F*1B
2024-10-07T12:59:29.5156023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.21,f,161.30,M,88.20,F*1D
2024-10-07T12:59:31.1558132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-10-07T12:59:32.7828037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.86,f,161.20,M,88.14,F*17
2024-10-07T12:59:34.4364357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.19,f,161.30,M,88.20,F*16
2024-10-07T12:59:36.0766478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.59,f,161.42,M,88.27,F*10
2024-10-07T12:59:37.7014040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-10-07T12:59:39.3417224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-10-07T12:59:40.9859938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.38,F*1C
2024-10-07T12:59:42.6266096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-10-07T12:59:44.2668404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-10-07T12:59:45.9070860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-10-07T12:59:47.5473488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-10-07T12:59:49.1877371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-10-07T12:59:50.8280064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.77,f,160.56,M,87.80,F*15
2024-10-07T12:59:52.4683385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.81,F*11
2024-10-07T12:59:54.1086038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.55,f,160.80,M,87.93,F*1D
2024-10-07T12:59:55.7488715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.14,f,160.67,M,87.86,F*15
2024-10-07T12:59:57.3953407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.26,M,87.63,F*14
2024-10-07T12:59:59.0232743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-10-07T13:00:00.6637708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.89,f,160.29,M,87.65,F*14
2024-10-07T13:00:02.3039216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.03,f,160.03,M,87.51,F*19
2024-10-07T13:00:03.9443061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.39,F*13
2024-10-07T13:00:05.5846020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.15,M,87.57,F*1B
2024-10-07T13:00:07.2248804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,159.99,M,87.49,F*10
2024-10-07T13:00:08.8652137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.46,F*1D
2024-10-07T13:00:10.5055381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.36,f,159.52,M,87.23,F*12
2024-10-07T13:00:12.1457252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.00,f,159.41,M,87.17,F*12
2024-10-07T13:00:13.7860559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.31,f,159.51,M,87.22,F*17
2024-10-07T13:00:15.4262844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-10-07T13:00:17.0666347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-10-07T13:00:18.7069951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-10-07T13:00:20.3472084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-10-07T13:00:21.9875098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.26,f,159.19,M,87.04,F*18
2024-10-07T13:00:23.6277767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-10-07T13:00:25.2680799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-10-07T13:00:26.9083479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-10-07T13:00:28.5506480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.20,f,158.86,M,86.87,F*10
2024-10-07T13:00:30.1824396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.54,M,86.69,F*1E
2024-10-07T13:00:31.8225944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-10-07T13:00:33.4629760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.36,f,158.61,M,86.73,F*14
2024-10-07T13:00:35.1031784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.51,f,158.35,M,86.59,F*16
2024-10-07T13:00:36.7435723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-10-07T13:00:38.3993705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.61,f,158.07,M,86.44,F*19
2024-10-07T13:00:40.0256725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.19,f,158.25,M,86.53,F*11
2024-10-07T13:00:41.6643916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.03,f,158.20,M,86.51,F*1D
2024-10-07T13:00:43.3110088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-10-07T13:00:44.9513704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F
2024-10-07T13:00:46.5994129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-10-07T13:00:48.2241454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-10-07T13:00:49.8644621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.64,f,157.47,M,86.11,F*19
2024-10-07T13:00:51.5048009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.01,f,157.28,M,86.00,F*13
2024-10-07T13:00:53.1486554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.77,f,157.51,M,86.13,F*1E
2024-10-07T13:00:54.7875567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.51,M,86.13,F*1C
2024-10-07T13:00:56.4277343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.38,f,157.39,M,86.06,F*1F
2024-10-07T13:00:58.0681730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-10-07T13:00:59.7084661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.15,f,157.32,M,86.02,F*1F
2024-10-07T13:01:01.3487479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.38,f,157.09,M,85.90,F*13
2024-10-07T13:01:02.9890080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.42,f,157.10,M,85.90,F*16
2024-10-07T13:01:04.6367391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-10-07T13:01:06.2693926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-10-07T13:01:07.9097283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-10-07T13:01:09.5500784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-10-07T13:01:11.1929611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.55,F*1D
2024-10-07T13:01:12.8333087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-10-07T13:01:14.4736361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-10-07T13:01:16.1138910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-10-07T13:01:17.7542425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16
2024-10-07T13:01:19.3945514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-10-07T13:01:21.0222749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.44,f,155.58,M,85.07,F*15
2024-10-07T13:01:22.6782290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-10-07T13:01:24.3067604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-10-07T13:01:25.9469887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.06,F*19
2024-10-07T13:01:27.5872816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-10-07T13:01:29.2276409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-10-07T13:01:30.8678870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.44,f,155.28,M,84.91,F*14
2024-10-07T13:01:32.5082037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-10-07T13:01:34.1525335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-10-07T13:01:35.7959663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-10-07T13:01:37.4331900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.57,F*12
2024-10-07T13:01:39.0734968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-10-07T13:01:40.7136884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-10-07T13:01:42.3540336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.29,F*13
2024-10-07T13:01:43.9943433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-10-07T13:01:45.6376926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-10-07T13:01:47.2748961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-10-07T13:01:48.9151745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.92,M,84.16,F*1F
2024-10-07T13:01:50.5555538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.70,M,84.04,F*19
2024-10-07T13:01:52.1958114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-10-07T13:01:53.8361090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-10-07T13:01:55.4763963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-10-07T13:01:57.1073186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-10-07T13:01:58.7476930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-10-07T13:02:00.3879666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-10-07T13:02:02.0282059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-10-07T13:02:03.6685548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-10-07T13:02:05.3087496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-10-07T13:02:06.9491562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-10-07T13:02:08.5965383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-10-07T13:02:10.2242571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-10-07T13:02:11.8645836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-10-07T13:02:13.5049286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-10-07T13:02:15.1451748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.22,M,83.24,F*1F
2024-10-07T13:02:16.7854094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-10-07T13:02:18.4257520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-10-07T13:02:20.0659901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12
2024-10-07T13:02:21.7063999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-10-07T13:02:23.3466754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-10-07T13:02:24.9870819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-10-07T13:02:26.6272314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-10-07T13:02:28.2779908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-10-07T13:02:29.9210991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-10-07T13:02:31.5457701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-10-07T13:02:33.1860546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-10-07T13:02:34.8263473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-10-07T13:02:36.4703214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-10-07T13:02:38.1104874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.95,M,82.00,F*10
2024-10-07T13:02:39.7508092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.79,F*1D
2024-10-07T13:02:41.3910916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.53,M,81.77,F*1F
2024-10-07T13:02:43.0313855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.59,M,81.80,F*13
2024-10-07T13:02:44.6716916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-10-07T13:02:46.3090142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-10-07T13:02:47.9531313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-10-07T13:02:49.5933932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C
2024-10-07T13:02:51.2341279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-10-07T13:02:52.8769685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-10-07T13:02:54.5172741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-10-07T13:02:56.1574737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.09,F*10
2024-10-07T13:02:57.7864974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-10-07T13:02:59.4296991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-10-07T13:03:01.0698745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-10-07T13:03:02.7142586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-10-07T13:03:04.3566698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.66,M,80.74,F*11
2024-10-07T13:03:05.9970804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-10-07T13:03:07.6373121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-10-07T13:03:09.2776233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.05,M,80.41,F*14
2024-10-07T13:03:10.9179337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.45,f,146.75,M,80.24,F*14
2024-10-07T13:03:12.5582907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-10-07T13:03:14.1863786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-10-07T13:03:15.8320424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-10-07T13:03:17.4723162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-10-07T13:03:19.1125767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-10-07T13:03:20.7450652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-10-07T13:03:22.3889652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-10-07T13:03:24.0292281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.55,M,79.59,F*15
2024-10-07T13:03:25.6682794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-10-07T13:03:27.3085293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-10-07T13:03:28.9488934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-07T13:03:30.5891574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-10-07T13:03:32.2294499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-10-07T13:03:33.8697880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-10-07T13:03:35.5103808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-10-07T13:03:37.1551803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-10-07T13:03:38.7976638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-10-07T13:03:40.4378670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-10-07T13:03:42.0646730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.40,M,78.41,F*1E
2024-10-07T13:03:43.7085973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-10-07T13:03:45.3488020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-07T13:03:46.9958754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-10-07T13:03:48.6361708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-10-07T13:03:50.2764374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-10-07T13:03:51.9167764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-10-07T13:03:53.5493677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.62,f,142.53,M,77.94,F*1A
2024-10-07T13:03:55.1930007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.66,f,142.24,M,77.78,F*1D
2024-10-07T13:03:56.8333524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-10-07T13:03:58.4734800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-10-07T13:04:00.1140105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-10-07T13:04:01.7543412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-10-07T13:04:03.3945231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D
2024-10-07T13:04:05.0376867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-10-07T13:04:06.6780944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-10-07T13:04:08.3058193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-10-07T13:04:09.9460466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-10-07T13:04:11.5863162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.85,f,140.47,M,76.81,F*16
2024-10-07T13:04:13.2267338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-10-07T13:04:14.8669770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-10-07T13:04:16.5083868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-10-07T13:04:18.1475656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-10-07T13:04:19.7878750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-10-07T13:04:21.4280341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.00,f,139.60,M,76.33,F*12
2024-10-07T13:04:23.0683997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-07T13:04:24.7088476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-10-07T13:04:26.3515087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-10-07T13:04:27.9938856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-10-07T13:04:29.6268249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-10-07T13:04:31.2671406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.64,F*17
2024-10-07T13:04:32.9074957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-10-07T13:04:34.5476570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-07T13:04:36.1879874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-10-07T13:04:37.8282911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-10-07T13:04:39.4685895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-10-07T13:04:41.1089041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-10-07T13:04:42.7491827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-10-07T13:04:44.3920992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12
2024-10-07T13:04:46.0327553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-10-07T13:04:47.6730767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F
2024-10-07T13:04:49.3133479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-10-07T13:04:50.9536197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-07T13:04:52.5939083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-10-07T13:04:54.2381220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-10-07T13:04:55.8785603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.87,M,74.29,F*10
2024-10-07T13:04:57.5187340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.13,f,135.67,M,74.19,F*1D
2024-10-07T13:04:59.1493919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-10-07T13:05:00.7941362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.80,M,73.71,F*1F
2024-10-07T13:05:02.4385411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-10-07T13:05:04.0787467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-10-07T13:05:05.7191039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.40,F*10
2024-10-07T13:05:07.3474761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14
2024-10-07T13:05:08.9902244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19
2024-10-07T13:05:10.6305455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-10-07T13:05:12.2811127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-10-07T13:05:13.9225222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.53,M,73.02,F*19
2024-10-07T13:05:15.5471976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C
2024-10-07T13:05:17.1874462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-10-07T13:05:18.8278444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-10-07T13:05:20.4681204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.19,f,132.34,M,72.36,F*1B
2024-10-07T13:05:22.1084258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-10-07T13:05:23.7486523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-10-07T13:05:25.3890363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-10-07T13:05:27.0293407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-10-07T13:05:28.6696221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.82,f,132.23,M,72.30,F*1E
2024-10-07T13:05:30.3099716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-10-07T13:05:31.9502087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.84,F*15
2024-10-07T13:05:33.5925238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-10-07T13:05:35.2391799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-10-07T13:05:36.8796873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-10-07T13:05:38.5199351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.20,F*11
2024-10-07T13:05:40.1464499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-07T13:05:41.7992975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-10-07T13:05:43.4395535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.91,M,71.04,F*16
2024-10-07T13:05:45.0797979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.55,f,130.01,M,71.09,F*1B
2024-10-07T13:05:46.7201426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-10-07T13:05:48.3517445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-10-07T13:05:49.9920785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-10-07T13:05:51.6326928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-10-07T13:05:53.2721783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-10-07T13:05:54.9124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-10-07T13:05:56.5528737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-10-07T13:05:58.1930269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-10-07T13:05:59.8333898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-10-07T13:06:01.4760090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-10-07T13:06:03.1213427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-10-07T13:06:04.7481278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-10-07T13:06:06.3884281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-10-07T13:06:08.0287250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-10-07T13:06:09.6690777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-10-07T13:06:11.3093234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-10-07T13:06:12.9497237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-10-07T13:06:14.5937680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-10-07T13:06:16.2339598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-10-07T13:06:17.8742373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-10-07T13:06:19.5145292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-10-07T13:06:21.1549852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-10-07T13:06:22.7951811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.63,M,68.70,F*12
2024-10-07T13:06:24.4355119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-10-07T13:06:26.0716995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-10-07T13:06:27.7119103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-10-07T13:06:29.3522900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-10-07T13:06:30.9925227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-10-07T13:06:32.6328804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.73,M,67.65,F*1B
2024-10-07T13:06:34.2731912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-10-07T13:06:35.9171746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-10-07T13:06:37.5482162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-10-07T13:06:39.1885896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-10-07T13:06:40.8289678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-10-07T13:06:42.4692192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-10-07T13:06:44.1121280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-10-07T13:06:45.7524913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-10-07T13:06:47.3953486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-10-07T13:06:49.0384135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-10-07T13:06:50.6794208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-10-07T13:06:52.3083384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-10-07T13:06:53.9508319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-10-07T13:06:55.5938886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-10-07T13:06:57.2342145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-10-07T13:06:58.8796453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-10-07T13:07:00.5136981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-10-07T13:07:02.1541691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-10-07T13:07:03.7943583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-10-07T13:07:05.4349399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-10-07T13:07:07.0751766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-10-07T13:07:08.7155311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-10-07T13:07:10.3558280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-10-07T13:07:11.9991027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-10-07T13:07:13.6393441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-10-07T13:07:15.2796347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-10-07T13:07:16.9205161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-10-07T13:07:18.5603336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-10-07T13:07:20.2006011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-10-07T13:07:21.8409048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-10-07T13:07:23.4811392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-10-07T13:07:25.1213781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-10-07T13:07:26.7498814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-10-07T13:07:28.3922436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-10-07T13:07:30.0369280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-10-07T13:07:31.6810525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-10-07T13:07:33.3213797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-10-07T13:07:34.9616779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-10-07T13:07:36.6019648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-10-07T13:07:38.2422384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-10-07T13:07:39.8825560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-10-07T13:07:41.5228213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-10-07T13:07:43.1632026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-10-07T13:07:44.7960066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-10-07T13:07:46.4363328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-07T13:07:48.0835100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-10-07T13:07:49.7173032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-10-07T13:07:51.3537586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-10-07T13:07:52.9940324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-10-07T13:07:54.6382632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-10-07T13:07:56.2821004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-10-07T13:07:57.9223163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-10-07T13:07:59.5626173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-10-07T13:08:01.1899883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-10-07T13:08:02.8302552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-10-07T13:08:04.4705662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-10-07T13:08:06.1152578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-10-07T13:08:07.7556270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-10-07T13:08:09.3959604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-10-07T13:08:11.0362417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-10-07T13:08:12.6681835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-10-07T13:08:14.3085088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-10-07T13:08:15.9643544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-10-07T13:08:17.6097203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-10-07T13:08:19.2292855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-10-07T13:08:20.8725692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-10-07T13:08:22.5152553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-10-07T13:08:24.1490261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-10-07T13:08:25.7893243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-10-07T13:08:27.4296365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-10-07T13:08:29.0731561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-10-07T13:08:30.7192949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-10-07T13:08:32.3634895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-10-07T13:08:34.0037416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-10-07T13:08:35.6321894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-10-07T13:08:37.2726108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-10-07T13:08:38.9128905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-10-07T13:08:40.5530886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-10-07T13:08:42.1935278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-10-07T13:08:43.8338048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-10-07T13:08:45.4768599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-10-07T13:08:47.1172008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-10-07T13:08:48.7576295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-10-07T13:08:50.3978700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-10-07T13:08:52.0381615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-10-07T13:08:53.6841893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-10-07T13:08:55.3131540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-10-07T13:08:56.9535476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-10-07T13:08:58.5938518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-10-07T13:09:00.2341274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-10-07T13:09:01.8786734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-10-07T13:09:03.5243287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-10-07T13:09:05.1491184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-10-07T13:09:06.7893960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-10-07T13:09:08.4317588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-10-07T13:09:10.0750429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-10-07T13:09:11.7153515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.51,F*17
2024-10-07T13:09:13.3556095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-10-07T13:09:14.9958941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.01,M,57.42,F*14
2024-10-07T13:09:16.6362447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-10-07T13:09:18.2765065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-10-07T13:09:19.9202521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-10-07T13:09:21.5607059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-10-07T13:09:23.2064237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-10-07T13:09:24.8311221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-10-07T13:09:26.4739234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-10-07T13:09:28.1142298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-10-07T13:09:29.7580292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-10-07T13:09:31.3924083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-10-07T13:09:33.0326954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-10-07T13:09:34.6730539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-10-07T13:09:36.3133824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-10-07T13:09:37.9536472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.69,M,56.15,F*1B
2024-10-07T13:09:39.5939483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13
2024-10-07T13:09:41.2342001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-07T13:09:42.8745654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-10-07T13:09:44.5148289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-10-07T13:09:46.1580042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-10-07T13:09:47.7983244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-10-07T13:09:49.4430796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-10-07T13:09:51.0834339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-10-07T13:09:52.7121696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-10-07T13:09:54.3515255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-10-07T13:09:55.9918354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-10-07T13:09:57.6321563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-10-07T13:09:59.2725062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-10-07T13:10:00.9183684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-10-07T13:10:02.5586169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-10-07T13:10:04.1990292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-10-07T13:10:05.8415558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-10-07T13:10:07.4818170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-10-07T13:10:09.1221467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-10-07T13:10:10.7511832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-10-07T13:10:12.3914083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-07T13:10:14.0316692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-10-07T13:10:15.6720688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-07T13:10:17.3152313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-07T13:10:18.9556238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-07T13:10:20.5958491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-07T13:10:22.2422636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-07T13:10:23.8826550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-07T13:10:25.5228929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-07T13:10:27.1503891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-07T13:10:28.7958829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-10-07T13:10:30.4361374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-10-07T13:10:32.0764653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-07T13:10:33.7226177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-10-07T13:10:35.3628316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-10-07T13:10:36.9925195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-10-07T13:10:38.6327913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-10-07T13:10:40.2778186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-10-07T13:10:41.9289961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-10-07T13:10:43.5536631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-10-07T13:10:45.1939174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-10-07T13:10:46.8343015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-10-07T13:10:48.4745572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-10-07T13:10:50.1149352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-10-07T13:10:51.7574661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-10-07T13:10:53.3978164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T13:10:55.0436469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T13:10:56.6728031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T13:10:58.3130939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T13:10:59.9534107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T13:11:01.5936771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T13:11:03.2339017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-10-07T13:11:04.8743241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.12,f,-5.83,M,-3.19,F*34
2024-10-07T13:11:09.2172223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.21,f,-5.85,M,-3.20,F*38
2024-10-07T13:11:13.3188507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.49,f,-5.94,M,-3.25,F*33
2024-10-07T13:11:17.4117504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.83,f,-6.04,M,-3.31,F*3A
2024-10-07T13:11:21.5068599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.08,f,-5.82,M,-3.18,F*3F
2024-10-07T13:11:25.6197499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.10,f,-5.82,M,-3.18,F*36
2024-10-07T13:11:29.7148411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.70,f,-6.00,M,-3.28,F*3A
2024-10-07T13:11:33.8078161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.70,f,-6.01,M,-3.28,F*3B
2024-10-07T13:11:37.9164416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.08,f,-5.81,M,-3.18,F*3C
2024-10-07T13:11:42.0092666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.14,f,-5.84,M,-3.19,F*35
2024-10-07T13:11:46.1168369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.76,f,-6.02,M,-3.29,F*3F
2024-10-07T13:11:50.2097039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.46,f,-5.93,M,-3.24,F*3A
2024-10-07T13:11:54.3053327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.38,f,-5.91,M,-3.23,F*36
2024-10-07T13:11:58.4139347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.35,f,-5.90,M,-3.23,F*3A
2024-10-07T13:12:02.5112348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.40,f,2183.40,M,1193.90,F*1F
2024-10-07T13:12:06.1981318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.44,f,2183.42,M,1193.91,F*18
2024-10-07T13:12:10.2824271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.44,f,2183.42,M,1193.91,F*18
2024-10-07T13:12:14.3909257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.44,f,2183.42,M,1193.91,F*18
2024-10-07T13:12:18.4872410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.68,f,-6.00,M,-3.28,F*33
2024-10-07T13:12:23.0179673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.57,f,-5.96,M,-3.26,F*3D
2024-10-07T13:12:27.1158012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.09,f,2437.82,M,1333.01,F*1A
2024-10-07T13:12:31.1264276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.09,f,2437.82,M,1333.01,F*1A
2024-10-07T13:12:35.2309602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.09,f,2437.82,M,1333.01,F*1A
2024-10-07T13:12:39.3266519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.09,f,2437.82,M,1333.01,F*1A
2024-10-07T13:12:43.4269691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7911.53,f,2411.43,M,1318.59,F*19
2024-10-07T13:12:47.4982437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7911.53,f,2411.43,M,1318.59,F*19
2024-10-07T13:12:51.5911320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7911.53,f,2411.43,M,1318.59,F*19
2024-10-07T13:12:55.6951464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7911.53,f,2411.43,M,1318.59,F*19
2024-10-07T13:12:59.7880064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.32,f,-5.89,M,-3.22,F*34
2024-10-07T13:13:04.0213760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.28,f,-5.88,M,-3.21,F*3D
2024-10-07T13:13:08.1119340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.58,f,-5.97,M,-3.26,F*33
2024-10-07T13:13:12.2139478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.35,f,-5.90,M,-3.23,F*3A
2024-10-07T13:13:16.3067773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.27,f,-5.87,M,-3.21,F*3D
2024-10-07T13:13:20.4172787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.30,f,-5.88,M,-3.22,F*37
2024-10-07T13:13:24.5101882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.88,f,-6.06,M,-3.31,F*33
2024-10-07T13:13:28.6276039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.53,f,-5.95,M,-3.25,F*39
2024-10-07T13:13:32.7204905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.76,f,-5.72,M,-3.13,F*33
2024-10-07T13:13:36.8184120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.87,f,-5.75,M,-3.14,F*3D
2024-10-07T13:13:40.9113916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.00,f,-6.10,M,-3.33,F*3C
2024-10-07T13:13:45.0141672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.11,f,-6.13,M,-3.35,F*39
2024-10-07T13:13:49.1071487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.14,f,-5.83,M,-3.19,F*32
2024-10-07T13:13:53.2173357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8724.26,f,2659.15,M,1454.04,F*16
2024-10-07T13:13:57.3151021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8724.57,f,2659.25,M,1454.09,F*1E
2024-10-07T13:14:01.4105986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8724.57,f,2659.25,M,1454.09,F*1E
2024-10-07T13:14:05.5191288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8724.57,f,2659.25,M,1454.09,F*1E
2024-10-07T13:14:09.6150656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.95,f,-5.78,M,-3.16,F*31
2024-10-07T13:14:13.7080005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8745.59,f,2665.66,M,1457.60,F*13
2024-10-07T13:14:17.8165446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.98,f,2672.48,M,1461.33,F*17
2024-10-07T13:14:21.9095710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.98,f,2672.48,M,1461.33,F*17
2024-10-07T13:14:26.0180330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.98,f,2672.48,M,1461.33,F*17
2024-10-07T13:14:30.1109989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.98,f,2672.48,M,1461.33,F*17
2024-10-07T13:14:34.2080639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.57,f,-5.96,M,-3.26,F*3D
2024-10-07T13:14:38.3231424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.98,f,2432.91,M,1330.33,F*1F
2024-10-07T13:14:42.3223244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7875.21,f,2400.36,M,1312.54,F*1A
2024-10-07T13:14:46.3839504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7875.21,f,2400.36,M,1312.54,F*1A
2024-10-07T13:14:50.4769654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7875.21,f,2400.36,M,1312.54,F*1A
2024-10-07T13:14:54.5735024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.00,f,2377.13,M,1299.83,F*1C
2024-10-07T13:14:58.6510945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.00,f,2377.14,M,1299.83,F*1B
2024-10-07T13:15:02.7440900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.00,f,2377.14,M,1299.83,F*1B
2024-10-07T13:15:06.8448492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.00,f,2377.14,M,1299.83,F*1B
2024-10-07T13:15:10.9533279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.76,f,-6.02,M,-3.29,F*3F
2024-10-07T13:15:15.2181407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.21,f,2439.38,M,1333.87,F*15
2024-10-07T13:15:19.2378376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.06,f,2410.68,M,1318.18,F*1D
2024-10-07T13:15:23.3016159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.06,f,2410.68,M,1318.18,F*1D
2024-10-07T13:15:27.3967437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.06,f,2410.68,M,1318.18,F*1D
2024-10-07T13:15:31.4896689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.06,f,2410.68,M,1318.18,F*1D
2024-10-07T13:15:35.5982969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.94,f,-5.77,M,-3.16,F*3F
2024-10-07T13:15:39.8184346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8416.70,f,2565.41,M,1402.78,F*12
2024-10-07T13:15:43.9100884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8416.72,f,2565.42,M,1402.79,F*12
2024-10-07T13:15:48.0185218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8416.72,f,2565.42,M,1402.79,F*12
2024-10-07T13:15:52.1115745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8416.72,f,2565.42,M,1402.79,F*12
2024-10-07T13:15:56.2201248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.80,f,-5.73,M,-3.13,F*3B
2024-10-07T13:16:00.3191517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.01,f,-6.10,M,-3.33,F*3D
2024-10-07T13:16:04.4120482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.97,f,-6.09,M,-3.33,F*30
2024-10-07T13:16:08.5206085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.22,f,2093.13,M,1144.54,F*13
2024-10-07T13:16:12.0708168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13
2024-10-07T13:16:16.1671299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13
2024-10-07T13:16:20.2622720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13
2024-10-07T13:16:24.3633300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.30,f,2056.58,M,1124.55,F*1C
2024-10-07T13:16:28.4251772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.30,f,2056.58,M,1124.55,F*1C
2024-10-07T13:16:32.5175665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.30,f,2056.58,M,1124.55,F*1C
2024-10-07T13:16:36.6261290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.30,f,2056.58,M,1124.55,F*1C
2024-10-07T13:16:40.7190420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.74,f,-6.02,M,-3.29,F*3D
2024-10-07T13:16:45.4211309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.47,f,-5.93,M,-3.24,F*3B
2024-10-07T13:16:49.5208918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.30,f,-5.88,M,-3.22,F*37
2024-10-07T13:16:53.6138100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.44,f,-5.93,M,-3.24,F*38
2024-10-07T13:16:57.7224382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.74,f,-6.02,M,-3.29,F*3D
2024-10-07T13:17:01.8152761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.78,f,-6.03,M,-3.30,F*38
2024-10-07T13:17:05.9110866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.46,f,-5.93,M,-3.24,F*3A
2024-10-07T13:17:10.0121995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.35,f,-5.90,M,-3.23,F*3A
2024-10-07T13:17:14.1207935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.57,f,-5.96,M,-3.26,F*3D
2024-10-07T13:17:18.2136877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.72,f,-6.01,M,-3.29,F*38
2024-10-07T13:17:22.3223044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.72,f,-6.01,M,-3.29,F*38
2024-10-07T13:17:26.4152277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.46,f,-5.93,M,-3.24,F*3A
2024-10-07T13:17:30.5237733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.25,f,-5.87,M,-3.21,F*3F
2024-10-07T13:17:34.6166106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.48,f,-5.94,M,-3.25,F*32
2024-10-07T13:17:38.7168086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.68,f,-6.00,M,-3.28,F*33
2024-10-07T13:17:42.8238132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.65,f,-5.99,M,-3.27,F*32
2024-10-07T13:17:46.9102529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.46,f,-5.93,M,-3.24,F*3A
2024-10-07T13:17:51.0188408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.54,f,-5.96,M,-3.26,F*3E
2024-10-07T13:17:55.1136551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.34,f,-5.89,M,-3.22,F*32
2024-10-07T13:17:59.2222338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.25,f,-5.87,M,-3.21,F*3F
2024-10-07T13:18:03.3151426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.75,f,-6.02,M,-3.29,F*3C
2024-10-07T13:18:09.3348368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.98,f,-6.09,M,-3.33,F*3F
2024-10-07T13:18:13.9781083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.12,f,-5.83,M,-3.19,F*34
2024-10-07T13:18:18.0796915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.33,f,-5.89,M,-3.22,F*35
2024-10-07T13:18:22.1758706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.99,f,-6.09,M,-3.33,F*3E
2024-10-07T13:18:26.2749007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.55,f,-5.96,M,-3.26,F*3F